• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▼0.40
  • 漲幅
    -1.02%
  • 成交量
    1,751張
  • 產業
    上市 塑膠類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三芳 (1307)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11238.7000.0038.8025,3780.04%
2024/12/09338.75638.7438.75-35,420-0.06%
2024/12/061039.72239.7039.4085,4200.15%
2024/12/0300.00139.5539.30-15,357-0.02%
2024/12/02240.4300.0039.1525,3480.04%
2024/11/27241.0000.0040.2025,2850.04%
2024/11/26642.1700.0042.3065,2150.12%
2024/11/25442.2600.0042.0045,2010.08%
2024/11/22242.7000.0043.0025,1530.04%
2024/11/2100.00142.1043.05-15,157-0.02%
2024/11/20242.1500.0041.0025,1260.04%
2024/11/1500.00244.9543.20-24,965-0.04%
2024/11/14243.4500.0043.4524,9100.04%
2024/11/12345.05346.1744.7004,8230.00%
2024/11/08447.91548.4047.05-14,631-0.02%
2024/11/07147.90247.7347.60-14,510-0.02%
2024/11/061046.521247.1347.05-24,381-0.05%
2024/11/04147.10146.8547.1003,9650.00%
2024/11/01947.0516.648.0347.00-7.63,695-0.21%
2024/10/3000.00245.1545.15-22,669-0.07%
2024/10/28142.4500.0042.3012,3790.04%
2024/10/25244.45445.4446.40-22,212-0.09%
2024/10/24143.15241.9042.25-11,941-0.05%
2024/10/232.242.3200.0042.052.21,8900.12%
2024/10/22243.13542.3042.85-31,831-0.16%
2024/10/21542.30241.0842.5531,7040.18%
2024/10/18138.75239.9539.00-11,531-0.07%
2024/10/15536.2000.0036.6551,4620.34%
2024/10/11136.6500.0036.2011,4350.07%
2024/10/09437.7600.0037.9541,3970.29%
2024/10/08139.10139.1538.7001,4000.00%
2024/10/07639.2700.0039.4561,3850.43%
2024/10/0400.00140.0539.00-11,337-0.07%
2024/10/012.239.40239.1539.950.21,3100.02%
2024/09/30240.20139.1038.4511,2670.08%
2024/09/2700.000.138.3539.10-0.11,208-0.01%
2024/09/24937.8800.0037.3091,1410.79%
2024/09/1600.00138.8038.65-11,031-0.10%
2024/09/13237.60237.5338.0009710.00%
2024/09/113.136.17235.8836.151.19060.12%
2024/08/1400.00134.3033.10-1688-0.15%
2024/08/12133.65234.1033.70-1682-0.15%
2024/08/09234.0000.0034.0526700.30%
2024/08/06129.10129.1029.1006980.00%
2024/08/05329.08329.2028.9008580.00%
2024/07/2600.00331.4531.55-3888-0.34%
2024/07/22230.18230.3030.4008960.00%
2024/07/19130.80130.9030.8008910.00%
2024/07/1100.00130.3030.35-1900-0.11%
2024/07/10129.8000.0029.8019040.11%
2024/06/1900.000.131.1031.05-0.11,005-0.01%
2024/05/3100.00132.2032.45-11,095-0.09%
2024/05/2900.000.131.9532.10-0.11,090-0.01%
2024/05/1400.00334.2033.60-31,003-0.30%
2024/05/13333.7500.0033.9539880.30%
2024/05/1000.001133.1333.30-11949-1.16%
2024/05/091033.9012.133.9533.50-2.1901-0.24%
2024/05/0200.00131.3031.35-1709-0.14%
2024/04/26128.90129.0028.9506610.00%
2024/04/2200.00128.8029.40-1663-0.15%
2024/04/19228.38128.1028.6016540.15%
2024/04/1800.00128.9528.95-1639-0.16%
2024/04/17128.70228.6528.70-1638-0.16%
2024/04/16428.36428.3928.3006380.00%
2024/04/15229.28129.3528.9516260.16%
2024/04/12129.6000.0029.4516170.16%
2024/04/09130.4000.0030.4015850.17%
2024/04/03229.9300.0029.9525580.36%
2024/03/28129.450.529.5029.450.55150.10%
2024/03/27229.0500.0029.0524940.40%
2024/03/22127.70127.6027.8504530.00%
2024/03/21128.0000.0028.0514510.22%
2024/03/20128.0500.0028.0514450.22%
2024/03/1900.004.528.6527.85-4.5436-1.02%
2024/03/18228.75429.1528.75-2405-0.49%
2024/03/15328.30328.1328.3003860.00%
2024/03/14227.33127.0527.8013650.27%
2024/03/1200.00126.6027.00-1344-0.29%
2024/03/11126.40126.6026.4503440.00%
2024/03/08226.58126.4026.4013430.29%
2024/03/06126.853126.9126.90-30336-8.92%
2024/03/05126.854726.9526.85-46339-13.56%
2024/02/293026.4800.0026.70303319.06%
2024/02/2600.00126.7026.70-1332-0.30%
2024/02/234726.6500.0026.404733713.92%
2024/02/02225.70225.8025.7504300.00%
2024/01/29326.10226.2026.2514360.23%
2024/01/25125.20125.3525.3504210.00%
2024/01/2200.00124.7525.10-1428-0.23%
2024/01/19324.63224.5524.6014280.23%
2024/01/18124.45224.7524.70-1426-0.23%
2024/01/17024.60124.5024.55-1427-0.23%
2024/01/16224.6500.0024.5524200.48%
2024/01/11125.10225.2025.20-1428-0.23%
2024/01/10125.3000.0025.1014340.23%
2024/01/09125.45125.3525.3504330.00%
2024/01/08225.68225.7025.6504350.00%
2024/01/05025.951.525.8525.75-1.5438-0.34%
2024/01/04125.7500.0025.7014420.23%
2024/01/0300.00125.8525.75-1477-0.21%
2024/01/02125.9000.0025.9014770.21%
2023/12/28026.0000.0026.0004850.00%
2023/12/270.125.9000.0025.900.14940.01%
2023/12/26125.80225.9326.00-1504-0.20%
2023/12/25325.85325.7525.7505080.00%
2023/12/22126.3500.0026.2015080.20%
2023/12/21126.45126.6526.5005190.00%
2023/12/2000.00126.4526.40-1547-0.18%
2023/12/19126.25126.2026.2005630.00%
2023/12/18226.831027.0026.80-8580-1.38%
2023/12/15326.80126.9526.7026160.32%
2023/12/1400.00126.5026.70-1628-0.16%
2023/12/12226.50226.4826.4006460.00%
2023/12/11326.82126.9026.8026770.30%
2023/12/0800.00126.9527.10-1771-0.13%
2023/12/07126.9500.0026.7017910.13%
2023/12/05127.10127.0027.0008580.00%
2023/11/3000.00126.8527.10-11,010-0.10%
2023/11/29126.70126.6526.8001,0930.00%
2023/11/28326.65226.7826.7011,1210.09%
2023/11/27226.40226.4526.2501,1220.00%
2023/11/24526.74326.8326.6521,1180.18%
2023/11/23526.78226.9526.9031,1160.27%
2023/11/22126.70126.8526.9501,1150.00%
2023/11/21226.73226.8026.7001,1200.00%
2023/11/20227.28127.3527.0511,1130.09%
2023/11/1700.00127.1026.95-11,109-0.09%
2023/11/16226.75226.8026.9501,0980.00%
2023/11/15126.75126.9026.7501,0850.00%
2023/11/14426.18626.2426.30-21,067-0.19%
2023/11/13526.13626.2125.95-11,048-0.10%
2023/11/10426.19326.0026.2011,0310.10%
2023/11/09125.70325.8025.70-21,011-0.20%
2023/11/08224.68224.7524.8009970.00%
2023/11/0700.00124.2024.20-11,002-0.10%
2023/11/0600.00424.1524.20-41,023-0.39%
2023/11/03124.15124.2524.2001,0260.00%
2023/11/0200.00223.9823.95-21,028-0.19%
2023/10/31223.63223.7023.3501,0470.00%
2023/10/3000.00123.9023.90-11,047-0.10%
2023/10/27124.00124.1523.9501,0500.00%
2023/10/26224.1300.0024.0021,0620.19%
2023/10/25124.55124.4024.6001,0640.00%
2023/10/24124.10124.1524.2001,0670.00%
2023/10/23424.23524.2924.10-11,067-0.09%
2023/10/20224.15723.9924.00-51,066-0.47%
2023/10/18424.59224.4024.4021,0620.19%
2023/10/17225.03824.9724.85-61,061-0.57%
2023/10/16224.83224.9325.0001,0660.00%
2023/10/13325.17225.2025.2011,0700.09%
2023/10/1200.00225.1025.35-21,074-0.19%
2023/10/11625.04424.8524.7521,0730.19%
2023/10/06126.15126.1526.0501,0440.00%
2023/10/04225.85225.8825.7501,0590.00%
2023/10/02126.30126.6026.7501,0540.00%
2023/09/27126.05125.9525.9501,0540.00%
2023/09/26226.20126.2526.2011,0620.09%
2023/09/22225.75225.8325.5001,0520.00%
2023/09/21126.15126.0526.0501,0540.00%
2023/09/20425.95425.9025.8001,0530.00%
2023/09/18227.3000.0027.1021,0360.19%
2023/09/15127.3000.0027.3011,0470.10%
2023/09/14227.20127.3027.2011,0590.09%
2023/09/13427.29127.6027.3031,1100.27%
2023/09/12426.48326.3826.2011,1620.09%
2023/09/11526.87326.6826.8521,1770.17%
2023/09/08626.83226.7826.8041,1690.34%
2023/09/07726.211526.1027.10-81,148-0.70%
2023/09/06626.421226.4926.20-61,101-0.54%
2023/09/05626.422926.4126.30-231,121-2.05%
2023/09/042426.42126.5026.00231,0942.10%
2023/09/011325.1400.0025.15131,0221.27%
2023/08/2300.001023.0523.25-101,000-1.00%
2023/08/18123.7000.0023.4011,0350.10%
2023/08/17223.7500.0023.8021,0440.19%
2023/08/01123.8500.0023.8511,1550.09%
2023/07/21122.7500.0022.6011,2120.08%
2023/07/20222.7500.0022.8021,2090.17%
2023/07/19322.6500.0022.5031,2010.25%
2023/07/0600.00623.7523.60-61,143-0.52%
2023/07/0300.00625.1724.85-61,113-0.54%
2023/06/21525.79125.6526.1041,0010.40%
2023/06/20125.30125.7525.9009830.00%
2023/06/19226.13126.9025.6019580.10%
2023/06/161027.751627.2326.25-6865-0.69%
2023/06/15126.60326.6226.70-2717-0.28%
2023/06/14226.1500.0025.7526780.29%
2023/06/12825.43625.4526.1026320.32%
2023/06/091225.243025.5225.70-18592-3.04%
2023/06/08324.451524.6024.45-12536-2.24%
2023/06/0700.00123.9024.15-1522-0.19%
2023/06/0500.00124.1023.90-1504-0.20%
2023/06/0100.00023.3023.250492-0.01%
2023/05/30122.90122.7522.7004820.01%
2023/05/29123.000.123.1523.150.94770.19%
2023/05/260.123.5500.0023.150.14700.02%
2023/05/23124.100.223.7024.100.84290.19%
2023/05/220.224.003.324.0723.80-3.1416-0.74%
2023/05/192.323.60223.4023.750.34010.07%
2023/05/18123.1900.0023.3013810.26%
2023/05/10122.4000.0022.2013100.32%
2023/05/0900.00123.0522.50-1298-0.34%
2023/05/08223.6300.0023.2022750.73%
2023/05/0500.00322.7522.60-3207-1.45%
2023/05/04322.93922.5922.95-6171-3.49%
2023/04/14121.1000.0021.1511030.97%
2023/04/13121.1000.0021.0511020.98%
2023/04/12320.9800.0021.1531002.98%
2023/03/2200.00121.2021.20-190-1.10%
2023/03/14121.1000.0021.101941.05%
2022/12/1400.00021.1021.150141-0.01%
2022/12/05321.6000.0021.5031681.78%
2022/11/2200.00120.9520.95-1157-0.63%
2022/11/03120.0000.0020.0011630.61%
2022/09/1900.00522.0022.00-5145-3.44%
2022/09/02221.1800.0021.0521141.75%
2022/08/30121.2500.0021.2511130.88%
2022/08/12120.2500.0020.251861.15%
2022/08/0300.00219.3519.50-286-2.30%
2022/07/0100.00120.0019.85-195-1.04%
2022/06/3000.00120.0520.05-193-1.07%
2022/06/2300.00120.4020.35-192-1.08%
2022/06/1700.00220.1520.30-288-2.27%
2022/06/1500.00120.1020.45-183-1.20%
2022/06/1400.00119.7519.85-182-1.22%
2022/06/1300.00120.0019.85-181-1.23%
2022/06/0900.00120.0020.00-179-1.26%
2022/06/0200.00120.0020.00-186-1.16%
2022/05/3100.00120.0020.10-188-1.17%
2022/05/2400.00119.9019.85-188-1.13%
2022/05/1900.00119.7519.75-189-1.12%
2022/05/1800.00119.8519.85-188-1.13%
2022/04/29120.1000.0020.201921.08%
2021/09/2800.00122.1022.00-1272-0.37%
2021/09/27122.1000.0022.1014660.21%
2021/09/22521.0000.0021.0556100.82%
2021/08/1000.001023.4023.35-10734-1.36%
2021/07/23123.4500.0023.6518030.12%
2021/07/1900.001023.8523.90-10822-1.22%
2021/07/0500.00224.4524.45-2922-0.22%
2021/07/021526.973326.7524.95-18900-2.00%
2021/07/012525.671024.6525.90157062.12%
2021/06/30223.5500.0023.5525770.35%
2021/06/21522.4500.0022.3055240.95%
2021/06/02222.4500.0022.4025040.40%
2021/05/2100.00221.2321.05-2492-0.41%
2021/05/20220.7000.0020.5524910.41%
2021/05/1300.00120.0020.05-1472-0.21%
2021/05/071021.7500.0021.95104532.21%
2021/05/0400.00122.1021.60-1450-0.22%
2021/05/0300.001022.7522.60-10438-2.28%
2021/04/281523.4700.0023.75154253.52%
2021/04/2700.00523.0022.90-5415-1.20%
2021/04/2300.00123.1523.10-1404-0.25%
2021/04/2000.00224.5023.70-2367-0.54%
2021/04/19424.09124.0524.2033460.87%
2021/04/161022.8500.0022.95103013.32%
2021/04/15122.550.122.3522.500.92790.32%
2021/02/1900.00320.6520.70-3359-0.83%
2021/02/18320.9000.0020.9033580.84%
2020/12/2900.00122.4022.50-1300-0.33%
2020/12/2800.00122.9022.75-1297-0.34%
2020/12/16122.252022.2022.25-19263-7.22%
2020/12/1400.00221.9522.00-2274-0.73%
2020/12/01522.8000.0022.8052691.85%
2020/11/3000.001823.1322.85-18268-6.70%
2020/11/27322.8000.0022.9032641.13%
2020/11/2600.00222.8022.85-2263-0.76%
2020/11/24222.4000.0022.6522530.79%
2020/11/23423.54123.4523.0532491.20%
2020/11/20322.90222.7522.7012250.44%
2020/11/18521.3000.0021.3052002.50%
2020/11/17421.3000.0021.3541992.01%
2020/11/16121.3000.0021.3512070.48%
2020/11/0200.002020.5420.60-20297-6.72%
2020/10/2900.00520.9520.90-5298-1.68%
2020/10/2800.00121.2521.20-1300-0.33%
2020/10/2600.00121.3521.30-1301-0.33%
2020/10/2000.002721.6321.50-27325-8.30%
2020/09/281120.2300.0020.10113583.07%
2020/09/24520.2400.0020.1553651.37%
2020/09/1800.002021.8221.95-20366-5.45%
2020/09/1700.00121.5521.55-1355-0.28%
2020/09/02520.7300.0020.7554381.14%
2020/08/28121.0000.0021.1014550.22%
2020/08/27921.0300.0021.0594621.95%
2020/08/1800.001022.3022.00-10643-1.55%
2020/08/1700.00122.1022.10-1749-0.13%
2020/08/13121.5000.0021.5018090.12%
2020/08/102022.1000.0022.10208742.29%
2020/07/31120.2000.0020.3511,1370.09%
2020/07/2900.00120.1020.15-11,231-0.08%
2020/07/17120.7500.0020.9511,4800.07%
2020/06/15521.608.121.6421.30-3.11,413-0.22%
2020/06/11422.391121.7021.65-71,396-0.50%
2020/06/0300.00623.3523.40-61,356-0.44%
2020/06/011823.72223.7023.70161,3371.20%
2020/05/2900.001123.5423.55-111,327-0.83%
2020/05/2800.00223.6023.50-21,312-0.15%
2020/05/2700.00623.7523.75-61,298-0.46%
2020/05/26424.6500.0024.5041,2710.31%
2020/05/253226.8700.0025.95321,2212.62%
2020/05/22625.64625.3025.5501,1420.00%
2020/05/20525.1000.0024.7559850.51%
2020/05/191425.0400.0024.25149581.46%
2020/05/18423.2000.0024.8549310.43%
2020/05/1500.00421.7022.60-4900-0.44%
2020/05/12423.4000.0024.0048280.48%
2020/05/08528.62427.6626.3517540.13%
2020/05/07932.725529.2929.25-46690-6.66%
2020/05/0600.00531.4531.45-5551-0.91%
2020/04/3000.00223.3323.65-2388-0.52%
2020/04/29824.1600.0024.3083492.29%
2020/04/28323.155323.1423.15-50252-19.80%
2020/04/21218.6000.0018.2021881.06%
2020/04/20318.7200.0018.7531861.61%
2020/04/17319.0000.0019.0031831.63%
2020/04/161218.9700.0018.95121836.53%
2020/04/154519.0800.0019.404518224.69%
2020/04/141518.7800.0018.85151778.46%
2020/04/091917.7300.0017.801916911.20%
2020/04/07117.3500.0017.6511670.60%
2020/03/3000.00116.6017.20-1162-0.62%
2020/03/1600.002017.6017.50-20144-13.86%
2020/01/30122.2500.0022.101991.00%
2019/11/01124.0000.0024.0011320.76%
2019/09/2700.00224.3524.30-2142-1.40%
2019/08/22122.0000.0022.3511300.77%
2019/08/08122.8000.0022.7011110.90%
2019/07/29123.2000.0023.3011170.85%
2019/07/1800.00424.0024.00-4112-3.55%
2019/07/1100.00323.8023.75-3113-2.64%
2019/06/1100.00124.4524.45-1159-0.63%
2019/06/0600.00524.5224.50-5169-2.95%
2019/04/181223.8000.0023.70121567.64%
2019/04/02222.954.622.9922.95-2.6168-1.54%
2019/03/13324.4000.0024.3031801.66%
2019/02/2500.00125.7025.65-1212-0.47%
2019/02/20326.1000.0026.0532131.41%
2019/01/17123.8500.0023.7512050.49%
2019/01/16223.7000.0023.6522040.98%
2019/01/02224.3500.0024.4022120.94%
2018/12/2700.00123.9523.60-1188-0.53%
2018/12/2100.00122.5522.50-1151-0.63%
2018/12/07122.2000.0022.1511460.68%
2018/12/0400.00522.7522.50-5140-3.55%
2018/11/15122.5000.0022.401881.13%
2018/11/09123.0500.0023.151841.18%
2018/08/171027.8000.0027.60109310.72%
2018/08/1400.00227.9027.75-293-2.15%
2018/07/12128.4000.0028.2011050.94%
2018/07/02130.3500.0030.201881.13%
2018/05/211030.0000.0030.00108811.35%
2018/04/251032.1000.0032.05107712.91%
2018/02/26233.0000.0033.3021021.96%
三芳違反空汙法遭罰160萬元 已申請製程許可與補正Anue鉅亨－2023/01/31
...詳全文
聯合再生攜工研院、三芳 強攻易拆解太陽能模組UDN聯合新聞網－2021/09/17
因應淨零碳排趨勢，太陽能廠聯合再生能源與工研院及三芳化學合作，加速發展易拆解太陽能模組發展...詳全文
三芳凌晨發生火災 對財務業務無重大影響Anue鉅亨－2021/08/10
...詳全文
三芳 相關文章
三芳 相關影音