• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▼0.25
  • 漲幅
    -1.62%
  • 成交量
    1,132張
  • 產業
    上市 塑膠類股

  • 546人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞聚 (1308)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121515.2500.0015.20151,6460.91%
2024/12/11515.55515.4015.4501,6430.00%
2024/12/0500.00615.8815.65-61,633-0.37%
2024/12/04715.9500.0015.9571,6320.43%
2024/11/293516.121016.2016.10251,6191.54%
2024/11/281116.45616.4516.4551,6060.31%
2024/11/25116.90217.2016.90-11,547-0.06%
2024/11/21516.90516.9017.0501,4210.00%
2024/11/20517.05517.0016.9501,4250.00%
2024/11/1500.00517.4016.95-51,400-0.36%
2024/11/141017.13717.1816.9031,3940.22%
2024/11/13118.0000.0017.5511,3640.07%
2024/11/12618.6300.0018.4561,3380.45%
2024/11/0800.00118.3018.50-11,206-0.08%
2024/11/0700.00117.2517.40-11,117-0.09%
2024/10/24116.5000.0016.4511,3250.08%
2024/10/1400.00516.9016.95-51,770-0.28%
2024/10/09217.0000.0017.0521,8350.11%
2024/10/0800.00118.0017.80-11,798-0.06%
2024/10/071018.4300.0018.15101,8020.55%
2024/10/0400.00218.8018.40-21,821-0.11%
2024/10/0100.00118.8018.75-11,842-0.05%
2024/09/30118.8500.0019.0011,8390.05%
2024/09/27519.20219.1519.3531,8100.17%
2024/09/26118.3500.0018.0511,6970.06%
2024/09/23318.17118.4518.1021,6930.12%
2024/09/20218.0500.0018.3021,6810.12%
2024/09/1600.00217.6017.95-21,636-0.12%
2024/09/13117.3000.0017.3011,6130.06%
2024/09/06116.4000.0016.3011,5970.06%
2024/09/0500.000.116.5516.30-0.11,6070.00%
2024/09/03117.200.117.3017.200.91,6140.06%
2024/08/2600.0014.918.1618.20-14.91,672-0.89%
2024/08/2300.00117.8017.90-11,672-0.06%
2024/08/12517.1000.0017.1051,6930.30%
2024/08/0900.00017.1517.0001,6950.00%
2024/08/0700.000.216.9016.85-0.21,694-0.01%
2024/08/06116.504016.2016.45-391,691-2.31%
2024/08/021218.6300.0018.45121,6400.73%
2024/08/0100.000.519.2019.15-0.51,626-0.03%
2024/07/311.118.9500.0019.201.11,6190.07%
2024/07/300.119.2500.0019.400.11,6000.01%
2024/07/2900.00318.8520.00-31,567-0.19%
2024/07/26518.7500.0018.7551,4890.34%
2024/07/221019.0000.0020.05101,4440.69%
2024/07/19319.7500.0019.8031,3790.22%
2024/07/18120.2081.120.0920.10-80.11,304-6.14%
2024/07/17319.031119.0019.00-81,109-0.72%
2024/07/161318.484018.5018.35-271,088-2.48%
2024/07/1500.00418.9318.60-41,092-0.37%
2024/07/122.118.6017218.5718.60-1701,063-15.98% 大賣/鉅額交易
2024/07/0800.00118.0517.95-11,021-0.10%
2024/07/05118.051418.2518.05-131,002-1.30%
2024/07/032017.20917.2017.30119821.12%
2024/07/02117.1500.0017.1519800.10%
2024/07/01817.3300.0017.2589790.82%
2024/06/28817.28817.5617.5509880.00%
2024/06/2000.00617.4017.45-6979-0.61%
2024/06/1900.00917.2217.15-9978-0.92%
2024/06/181117.13517.1517.2069940.60%
2024/06/171017.2700.0017.30109961.00%
2024/06/14117.2500.0017.2019960.10%
2024/06/13217.1520017.1517.15-1981,002-19.74% 大賣/鉅額交易
2024/06/12217.2015117.2717.25-1491,012-14.72% 大賣/鉅額交易
2024/06/112317.4200.0017.40231,0072.28%
2024/06/07117.85117.8017.8001,0120.00%
2024/06/06117.6000.0017.6011,0060.10%
2024/06/05617.991017.9817.90-4996-0.40%
2024/06/03518.3500.0018.3051,0060.50%
2024/05/3100.00318.6018.65-31,003-0.30%
2024/05/301018.55118.4518.4091,0040.90%
2024/05/29918.5100.0018.5091,0150.89%
2024/05/2411118.25018.3018.2511199911.10% 大買/鉅額交易
2024/05/2200.00018.7018.7009950.00%
2024/05/21218.5500.0018.7029940.20%
2024/05/1700.000.318.8518.80-0.3969-0.03%
2024/05/16218.6000.0018.7529660.21%
2024/05/14318.5000.0018.5039620.31%
2024/05/09218.30118.3018.2519390.11%
2024/05/08718.5000.0018.4079180.76%
2024/05/07718.83518.7518.8028900.22%
2024/05/062019.0000.0018.90208832.26%
2024/04/2900.001019.4019.55-10854-1.17%
2024/04/2300.00719.0019.10-7864-0.81%
2024/04/193.218.6500.0018.603.28670.37%
2024/04/18218.7000.0018.9028520.23%
2024/04/1500.004919.6519.60-49837-5.85%
2024/04/1200.004119.4219.35-41821-4.99%
2024/04/1100.008019.6119.65-80821-9.73%
2024/04/101019.9000.0019.75108191.22%
2024/04/09819.8062.319.7819.80-54.3815-6.66%
2024/04/0800.001719.3819.45-17800-2.12%
2024/04/031419.3100.0019.35148001.75%
2024/04/024019.4100.0019.45407995.00%
2024/04/011519.4700.0019.55157971.88%
2024/03/297019.1600.0019.20707908.86%
2024/03/2800.00019.2019.1007920.00%
2024/03/271019.1800.0019.15108121.23%
2024/03/26519.3000.0019.3058110.62%
2024/03/1900.00519.7519.80-5801-0.62%
2024/03/1800.007.119.6919.75-7.1808-0.87%
2024/03/15519.85520.1019.7008100.00%
2024/03/141520.1800.0020.15157901.90%
2024/03/0510021.6500.0021.6010071913.90%
2024/03/04121.7500.0021.6517230.14%
2024/02/2200.001.322.4422.35-1.3718-0.18%
2024/02/211022.4500.0022.50107251.38%
2024/02/16122.2500.0022.2017530.13%
2024/02/050.422.2400.0021.950.47400.05%
2024/01/2600.00222.5022.55-2741-0.27%
2024/01/191421.95422.0322.10107551.32%
2024/01/1010023.1000.0023.0510070014.28%
2024/01/0910023.4000.0023.3510068214.66%
2023/12/2900.00223.4023.40-2670-0.30%
2023/12/22223.45323.4523.45-1657-0.15%
2023/12/18224.2500.0024.2026450.31%
2023/12/15224.20124.2024.1516400.16%
2023/12/1300.00123.7523.95-1622-0.16%
2023/10/13223.8500.0023.8521,0730.19%
2023/10/04123.8000.0023.8011,1070.09%
2023/10/02124.3000.0024.3011,1210.09%
2023/09/2200.00125.1025.20-11,156-0.09%
2023/09/121025.3000.0025.35101,2050.83%
2023/09/0800.00225.9525.75-21,223-0.16%
2023/09/05125.7000.0025.4011,1970.08%
2023/08/3100.00125.2025.30-11,193-0.08%
2023/08/3000.00125.0025.20-11,194-0.08%
2023/08/2900.00224.2024.40-21,177-0.17%
2023/08/2400.00123.7523.75-11,187-0.08%
2023/08/23123.5000.0023.4511,1900.08%
2023/08/17123.0000.0023.3511,2070.08%
2023/08/160.123.8000.0023.550.11,2010.01%
2023/08/15324.2700.0024.2531,1740.26%
2023/08/140.124.7500.0024.550.11,1780.01%
2023/08/110.125.600.525.5025.60-0.41,171-0.03%
2023/08/0400.001026.8026.90-101,173-0.85%
2023/08/01226.0000.0026.0521,1160.18%
2023/07/2100.00426.5026.65-41,093-0.37%
2023/07/181126.52226.5526.3591,1650.77%
2023/07/1400.00225.7025.70-21,211-0.17%
2023/07/13225.7000.0025.5521,2430.16%
2023/07/12225.6500.0025.6521,2560.16%
2023/07/11326.1500.0026.1531,2650.24%
2023/07/03126.95127.3026.9501,6110.00%
2023/06/30126.5500.0026.5011,5920.06%
2023/06/19226.70227.1526.7501,6270.00%
2023/06/16227.156.127.1627.15-4.11,616-0.25%
2023/06/09326.1500.0026.2531,5890.19%
2023/06/070.126.4500.0026.500.11,6110.00%
2023/05/2900.001026.0026.05-101,669-0.60%
2023/05/24226.6500.0026.6521,6620.12%
2023/05/220.126.4000.0026.250.11,6570.00%
2023/05/15325.5500.0025.5031,6660.18%
2023/05/12126.0500.0025.9511,6870.06%
2023/05/11126.0500.0026.0511,6850.06%
2023/05/08126.6000.0026.5511,6710.06%
2023/05/04426.5900.0026.5041,6990.24%
2023/05/03127.1500.0027.1511,6750.06%
2023/04/28127.5000.0027.5511,7210.06%
2023/04/26127.2500.0027.3011,7450.06%
2023/04/24127.3500.0027.6011,7880.06%
2023/04/21327.7700.0027.3031,8080.17%
2023/04/20328.0500.0028.0031,8340.16%
2023/04/19128.5000.0028.4011,8070.06%
2023/04/18128.7500.0028.8511,7760.06%
2023/04/14229.5500.0029.4521,7350.12%
2023/04/07129.9500.0029.9511,5370.07%
2023/04/0600.00229.2029.50-21,473-0.14%
2023/03/30228.9000.0028.8521,3980.14%
2023/03/27028.7000.0028.6501,4100.00%
2023/03/2100.00129.2029.15-11,600-0.06%
2023/03/2000.000.529.0229.05-0.51,621-0.03%
2023/03/1700.00228.9529.00-21,687-0.12%
2023/03/10228.7500.0028.7021,7320.12%
2023/03/070.729.0000.0029.000.71,9160.04%
2023/03/0600.00229.0528.85-21,912-0.10%
2023/03/03228.8500.0028.9521,9050.10%
2023/03/01128.7000.0028.7011,8830.05%
2023/02/2300.000.129.2529.30-0.11,882-0.01%
2023/02/2200.00329.2529.25-31,880-0.16%
2023/02/1600.00228.6028.45-21,882-0.11%
2023/02/10228.1000.0028.0521,8470.11%
2023/02/0300.000.429.1829.10-0.41,802-0.02%
2023/02/0100.00129.4029.30-11,780-0.06%
2023/01/3100.00129.8529.20-11,762-0.06%
2023/01/1700.00128.9029.10-11,714-0.06%
2023/01/161.129.0100.0028.901.11,7090.06%
2023/01/131.129.6500.0029.701.11,6790.06%
2023/01/1100.00029.0029.0501,6310.00%
2023/01/1000.003.129.1528.95-3.11,598-0.20%
2023/01/0900.000.128.5528.65-0.11,5370.00%
2023/01/0400.00128.5028.25-11,610-0.06%
2023/01/0300.00528.2428.25-51,676-0.30%
2022/12/305028.3100.0028.20501,6822.97%
2022/12/2800.00128.2028.20-11,711-0.06%
2022/12/26128.3500.0028.4511,7110.06%
2022/12/22928.45928.5428.4501,7440.00%
2022/12/2100.00327.8527.80-31,760-0.17%
2022/12/19527.5400.0027.3551,8070.28%
2022/12/15128.70129.1028.5001,8250.00%
2022/12/1400.00528.6528.65-51,797-0.28%
2022/12/13228.3000.0027.9521,7600.11%
2022/12/09328.2000.0028.0031,7190.17%
2022/12/08627.37827.0927.10-21,674-0.12%
2022/12/07127.5500.0027.6511,6980.06%
2022/12/02128.75228.7028.70-11,854-0.05%
2022/12/0100.00728.8829.15-71,833-0.38%
2022/11/30328.200.128.6828.702.91,7600.16%
2022/11/240.426.7000.0026.700.41,6000.02%
2022/11/2300.00126.6026.60-11,600-0.06%
2022/11/2100.00026.6026.8001,6960.00%
2022/11/1500.00126.6526.80-11,751-0.06%
2022/11/0400.00226.0026.05-21,800-0.11%
2022/11/0200.00125.2525.25-11,853-0.05%
2022/10/2800.00125.3025.20-11,899-0.05%
2022/10/18324.2300.0024.5032,1550.14%
2022/10/13323.87224.2023.5512,1830.05%
2022/10/12325.0000.0024.7532,1740.14%
2022/10/111.225.45225.5025.40-0.92,161-0.04%
2022/10/0700.00127.8027.90-12,101-0.05%
2022/10/06027.7000.0027.9502,1100.00%
2022/10/05328.0200.0027.8032,1590.14%
2022/09/2800.00326.6826.65-32,185-0.14%
2022/09/270.127.9000.0028.150.12,1600.00%
2022/09/26527.7500.0027.6052,1480.23%
2022/09/23229.15229.7529.1502,1520.00%
2022/09/2000.00429.1129.15-42,083-0.19%
2022/09/16129.25329.2029.05-22,053-0.10%
2022/09/14328.77228.8028.9512,0310.05%
2022/09/131329.041628.9329.00-32,007-0.15%
2022/09/1200.00528.3028.45-51,955-0.26%
2022/09/06126.5000.0026.4511,9690.05%
2022/09/010.127.2000.0027.050.12,0210.00%
2022/08/1700.00127.5027.45-12,087-0.05%
2022/08/160.227.4500.0027.150.22,0890.01%
2022/08/110.127.2000.0027.200.12,1100.00%
2022/08/1000.00126.9027.00-12,125-0.05%
2022/08/0900.00126.0026.40-12,119-0.05%
2022/08/04724.7800.0024.4572,2380.31%
2022/08/03125.5500.0025.3012,2780.04%
2022/08/0100.00126.2526.30-12,523-0.04%
2022/07/29125.6000.0025.8512,8630.03%
2022/07/1300.00127.3027.35-12,838-0.04%
2022/07/12326.0500.0025.7032,8030.11%
2022/07/06127.4500.0027.2512,7780.04%
2022/07/04127.0000.0027.2512,8160.04%
2022/06/30128.4000.0028.2012,8350.04%
2022/06/28129.0000.0029.1012,8560.04%
2022/06/24028.9500.0028.9002,9240.00%
2022/06/22128.3500.0028.3512,9990.03%
2022/06/20828.9500.0028.2583,0820.26%
2022/06/17229.4000.0029.3523,1230.06%
2022/06/16130.20030.0529.8513,1900.03%
2022/06/15030.3000.0030.4003,2130.00%
2022/06/09129.95429.9430.00-33,426-0.09%
2022/06/07129.4000.0029.4513,7010.03%
2022/05/31129.2500.0029.5514,7510.02%
2022/05/27128.85129.2028.8005,7260.00%
2022/05/24228.6500.0028.5525,9830.03%
2022/05/23128.7000.0028.8016,0050.02%
2022/05/2000.00329.1029.10-36,081-0.05%
2022/05/1800.00328.6029.10-36,134-0.05%
2022/05/13127.4000.0027.5516,1530.02%
2022/05/12427.5900.0027.2046,3260.06%
2022/05/115.128.2000.0028.255.16,3020.08%
2022/05/10228.58228.9029.0506,2880.00%
2022/05/09730.58429.8029.5036,2540.05%
2022/05/066332.85233.3532.75616,1480.99%
2022/05/05136.5000.0036.3515,9260.02%
2022/05/0400.00136.5036.25-15,960-0.02%
2022/04/29237.08236.9336.6006,0280.00%
2022/04/285036.75136.5536.85496,0480.81%
2022/04/27234.8500.0035.1525,9970.03%
2022/04/25336.13336.0536.0006,1450.00%
2022/04/21137.30137.1537.3006,1670.00%
2022/04/20136.8000.0036.7516,1830.02%
2022/04/1900.00136.9536.80-16,216-0.02%
2022/04/15136.5500.0036.5016,4590.02%
2022/04/1300.00236.3536.60-27,358-0.03%
2022/04/12335.8200.0035.8537,3810.04%
2022/04/11236.5500.0036.0527,3910.03%
2022/04/06537.0300.0037.2057,4590.07%
2022/03/29137.450.137.5537.500.97,5440.01%
2022/03/28337.1000.0037.7537,5670.04%
2022/03/25238.13138.5038.0017,5700.01%
2022/03/23638.00238.3038.1547,5460.05%
2022/03/22938.58138.9038.6087,4990.11%
2022/03/21539.00638.7838.70-17,438-0.01%
2022/03/18238.3000.0038.4527,4150.03%
2022/03/16137.2000.0036.9017,5010.01%
2022/03/1400.001337.9638.00-137,673-0.17%
2022/03/11137.801137.9438.00-107,658-0.13%
2022/03/10237.68437.4137.80-27,559-0.03%
2022/03/09235.5000.0036.8527,4480.03%
2022/03/08536.291735.5435.20-127,403-0.16%
2022/03/07537.11338.9037.1027,2980.03%
2022/03/04438.661.139.8938.352.97,1000.04%
2022/03/03339.832539.7140.25-226,759-0.33%
2022/03/0200.00738.5838.30-76,256-0.11%
2022/03/01637.211137.3837.60-55,936-0.08%
2022/02/251936.6200.0036.60195,9430.32%
2022/02/2400.00137.2536.35-15,986-0.02%
2022/02/2200.00636.5536.25-66,075-0.10%
2022/02/211236.80836.9837.0046,1060.07%
2022/02/1700.008036.4536.25-806,272-1.28%
2022/02/168536.1400.0036.20856,3891.33%
2022/02/15136.3500.0036.2516,4890.02%
2022/02/141037.37737.0136.4536,7790.04%
2022/02/11236.7500.0036.9027,1700.03%
2022/02/100.237.25137.4537.25-0.87,297-0.01%
2022/02/0900.00237.2537.25-27,461-0.03%
2022/02/0700.00136.5036.75-17,744-0.01%
2022/01/26235.1000.0035.1027,8490.03%
2022/01/25134.5500.0034.5518,0350.01%
2022/01/21535.5700.0035.5058,3300.06%
2022/01/20235.9000.0035.9028,5810.02%
2022/01/191336.631136.6435.7028,7710.02%
2022/01/171135.1600.0035.45119,3120.12%
2022/01/13136.25136.5536.25010,0220.00%
2022/01/11236.2300.0035.90210,7590.02%
2022/01/10237.50237.3537.30011,3130.00%
2022/01/07837.067837.9737.25-7011,675-0.60%
2022/01/06135.6500.0035.70111,5700.01%
2022/01/057635.8100.0035.707612,0930.63%
2022/01/043.135.9100.0035.953.112,9820.02%
2022/01/03436.2900.0036.15413,9460.03%
2021/12/2900.00537.1037.20-515,967-0.03%
2021/12/2800.00236.6536.85-216,942-0.01%
2021/12/27236.3500.0036.35217,6610.01%
2021/12/23236.6000.0036.60219,7490.01%
2021/12/2100.00336.2036.65-322,870-0.01%
2021/12/20736.5000.0036.55724,2090.03%
2021/12/17336.20136.5036.40225,3200.01%
2021/12/15236.2000.0036.10227,3190.01%
2021/12/14536.11436.8936.10130,3400.00%
2021/12/13536.48236.8036.35331,5360.01%
2021/12/10537.00136.8536.95432,4740.01%
2021/12/090.138.0800.0037.750.132,4870.00%
2021/12/08238.481138.6338.45-932,613-0.03%
2021/12/0700.00637.8037.75-632,584-0.02%
2021/12/03937.7100.0037.75932,6570.03%
2021/12/02337.5500.0037.30332,7560.01%
2021/12/0100.00337.3037.60-332,730-0.01%
2021/11/29336.2000.0036.45332,5930.01%
2021/11/25237.7300.0037.80232,4760.01%
2021/11/241337.701037.6037.85332,4540.01%
2021/11/23337.2500.0037.20332,4020.01%
2021/11/2200.00237.1037.85-232,361-0.01%
2021/11/19137.8500.0037.30132,3370.00%
2021/11/18637.532037.6537.60-1432,342-0.04%
2021/11/17137.3500.0038.10132,2650.00%
2021/11/16637.9700.0037.70632,2310.02%
2021/11/15338.43538.1738.25-232,139-0.01%
2021/11/12138.6000.0038.85132,0710.00%
2021/11/111539.82340.9039.151231,9980.04%
2021/11/101441.191141.7140.95331,7470.01%
2021/11/093039.773540.3040.30-531,198-0.02%
2021/11/082539.57640.2839.551931,0790.06%
2021/11/04138.7000.0038.55130,8870.00%
2021/11/034039.469639.6439.40-5630,751-0.18%
2021/11/028639.5000.0038.358630,6980.28%
2021/11/016838.9571.139.6539.45-3.130,584-0.01%
2021/10/293239.162539.4639.05730,4870.02%
2021/10/281.339.0600.0038.901.330,3480.00%
2021/10/2727.739.602839.4839.80-0.330,1420.00%
2021/10/261840.21239.6539.701629,9810.05%
2021/10/255041.857142.0241.85-2129,573-0.07%
2021/10/223240.8217.240.6940.5514.829,3730.05%
2021/10/21442.43742.5843.20-329,000-0.01%
2021/10/20542.59342.8342.20228,7160.01%
2021/10/192943.103143.0444.00-228,463-0.01%
2021/10/181143.66943.6645.00228,0710.01%
2021/10/151642.2817.142.5443.60-1.127,5240.00%
2021/10/14116.242.066541.8641.5551.227,2140.19% 大買/
2021/10/13446.25646.5645.00-226,618-0.01%
2021/10/123647.143146.1945.70526,1820.02%
2021/10/08949.116.149.3848.902.925,4130.01%
2021/10/071047.3810.347.8950.00-0.224,5880.00%
2021/10/061247.581347.0346.50-123,9540.00%
2021/10/05344.602546.9247.05-2222,921-0.10%
2021/10/04643.93444.5543.75222,0770.01%
2021/10/0111.145.661845.4143.90-721,573-0.03%
2021/09/304047.501647.1245.952421,1360.11%
2021/09/2944.250.855650.2548.60-11.820,547-0.06%
2021/09/2862.349.364949.5049.0013.319,0610.07%
2021/09/273248.2629.148.8449.352.920,6710.01%
2021/09/2421.145.521645.4646.205.119,6780.03%
2021/09/23844.83744.2644.65119,0100.01%
2021/09/221243.451442.9841.90-218,140-0.01%
2021/09/176743.466943.7443.80-217,339-0.01%
2021/09/1600.00201.442.2542.65-201.414,457-1.39% 大賣/鉅額交易
2021/09/151939.231539.6738.80413,4230.03%
2021/09/1300.00538.1838.35-512,722-0.04%
2021/09/1000.00737.3937.60-712,654-0.06%
2021/09/08535.9000.0035.75512,7250.04%
2021/09/0700.001636.6737.30-1613,079-0.12%
2021/09/0600.00136.1035.05-112,979-0.01%
2021/09/03136.00236.1536.00-112,992-0.01%
2021/09/012.137.1400.0037.002.113,2270.02%
2021/08/317.837.5900.0037.657.813,3290.06%
2021/08/30237.50337.4737.50-113,542-0.01%
2021/08/270.237.15437.4337.70-3.813,663-0.03%
2021/08/260.236.6000.0036.550.213,8810.00%
2021/08/2500.00436.4036.65-414,710-0.03%
2021/08/24336.02335.6535.85014,9420.00%
2021/08/19334.10135.3033.80215,5140.01%
2021/08/17334.3000.0034.35315,9610.02%
2021/08/1200.00136.0536.65-116,159-0.01%
2021/08/11236.3000.0035.90216,2470.01%
2021/08/09636.8800.0036.95616,4380.04%
2021/08/06237.60937.9537.60-716,647-0.04%
2021/08/05336.8500.0036.95316,7350.02%
2021/08/04537.0000.0037.25517,0400.03%
2021/08/0300.00137.1037.15-117,401-0.01%
2021/08/0200.00337.0037.00-317,579-0.02%
2021/07/30135.3000.0035.50118,0210.01%
2021/07/2800.00335.4035.10-319,103-0.02%
2021/07/27235.80236.2035.60019,6470.00%
2021/07/2300.001136.9937.45-1121,181-0.05%
2021/07/21236.501435.7035.70-1221,683-0.06%
2021/07/20637.301237.2337.00-621,718-0.03%
2021/07/192.138.58638.5138.75-3.921,733-0.02%
2021/07/16237.75438.0937.95-222,028-0.01%
2021/07/151137.251537.5638.05-422,218-0.02%
2021/07/14236.40836.5636.75-622,816-0.03%
2021/07/131736.06335.9235.701423,5060.06%
2021/07/12237.731037.9937.55-824,091-0.03%
2021/07/09337.52637.9337.70-324,465-0.01%
2021/07/08437.59437.7037.95024,4350.00%
2021/07/072837.753238.0437.30-424,364-0.02%
2021/07/0611.139.1328.639.4640.00-17.524,041-0.07%
2021/07/054338.956.339.2138.5036.723,5120.16%
2021/07/0211240.9410840.6337.70422,8430.02% 大買/大賣/
2021/07/011338.198.738.3238.504.320,3720.02%
2021/06/301934.46834.3135.001120,1930.05%
2021/06/29333.30134.3033.20219,7870.01%
2021/06/28133.50133.8033.80019,5950.00%
2021/06/25233.70233.9333.55019,4970.00%
2021/06/2400.00133.8533.90-119,440-0.01%
2021/06/23533.49534.2833.25019,3830.00%
2021/06/22232.75533.0933.25-319,306-0.02%
2021/06/21130.80230.8031.55-119,211-0.01%
2021/06/18232.201532.2031.90-1319,135-0.07%
2021/06/17332.90532.9833.00-219,102-0.01%
2021/06/16633.51433.6932.65219,0230.01%
2021/06/1500.00232.2532.30-218,595-0.01%
2021/06/11332.1200.0032.20318,6300.02%
2021/06/10331.8500.0032.10318,7820.02%
2021/06/09732.441132.0532.50-418,789-0.02%
2021/06/08932.96133.0032.90818,7460.04%
2021/06/07533.8400.0033.80518,7800.03%
2021/06/04233.45233.7033.50018,7530.00%
2021/06/03234.501033.7733.80-818,945-0.04%
2021/06/022034.302534.4433.40-518,767-0.03%
2021/06/01131.551332.4532.75-1217,924-0.07%
2021/05/311032.052131.9731.95-1117,647-0.06%
2021/05/28130.25130.4530.35017,2650.00%
2021/05/27129.051029.6929.20-917,101-0.05%
2021/05/261429.2500.0029.401416,9660.08%
2021/05/2500.001630.2030.55-1616,648-0.10%
2021/05/2400.00227.7527.80-216,507-0.01%
2021/05/21327.500.127.6527.852.916,4720.02%
2021/05/1900.00926.3726.85-916,262-0.06%
2021/05/18926.59127.0026.80816,1590.05%
2021/05/14525.98627.1826.00-115,795-0.01%
2021/05/13526.30225.8025.95315,4870.02%
2021/05/121129.57427.9827.85715,2370.05%
2021/05/111631.601831.5730.65-214,850-0.01%
2021/05/10330.80230.8531.50114,4760.01%
2021/05/072729.981329.9929.951414,2500.10%
2021/05/061332.482133.0032.00-813,721-0.06%
2021/05/052432.911432.8733.001013,1210.08%
2021/05/041431.93432.0631.451012,5760.08%
2021/05/033135.364635.5234.75-1511,950-0.13%
2021/04/294234.0150.734.4935.00-8.711,235-0.08%
2021/04/28932.793032.2033.15-2110,278-0.20%
2021/04/27530.75430.9931.1019,7970.01%
2021/04/26330.42330.7231.0009,6750.00%
2021/04/23129.5500.0029.7519,5650.01%
2021/04/222231.852231.7630.4009,4120.00%
2021/04/21231.53631.3331.35-48,965-0.04%
2021/04/203531.762332.5631.30128,6760.14%
2021/04/1956.933.3075.333.8134.65-18.48,007-0.23%
2021/04/163330.161930.6531.75147,1830.19%
2021/04/152429.1467.428.5428.90-43.46,337-0.68%
2021/04/143627.223826.9627.00-26,022-0.03%
2021/04/13327.00727.3926.75-45,980-0.07%
2021/04/12927.33426.9827.3055,8410.09%
2021/04/09825.65625.8025.7525,6600.04%
2021/04/08125.30125.0525.2505,6310.00%
2021/04/072025.582025.4025.3505,6680.00%
2021/04/0600.001725.3925.75-175,608-0.30%
2021/03/2900.00224.6024.70-25,813-0.03%
2021/03/2600.002.224.2624.45-2.26,307-0.04%
2021/03/25224.08123.9023.8016,1870.02%
2021/03/24523.6800.0023.8556,0050.08%
2021/03/231123.45623.6023.4555,8700.09%
2021/03/2200.00223.3023.40-25,792-0.03%
2021/03/18122.95123.1523.2505,6860.00%
2021/03/1700.00122.9523.00-15,622-0.02%
2021/03/16422.81522.8522.70-15,541-0.02%
2021/03/151123.59123.4523.45105,3370.19%
2021/03/12223.685.823.7223.75-3.85,197-0.07%
2021/03/11223.983323.7923.85-315,063-0.61%
2021/03/10123.802923.9423.90-284,867-0.58%
2021/03/09824.84424.7924.3044,6360.09%
2021/03/08124.8500.0024.8514,2550.02%
2021/03/0400.000.122.6022.70-0.14,0790.00%
2021/02/2500.00122.4022.50-13,996-0.03%
2021/02/2300.00221.9022.30-23,910-0.05%
2021/02/19121.20121.4521.4003,8150.00%
2021/02/0300.001220.3520.30-123,964-0.30%
2021/02/0200.002.219.9120.10-2.24,022-0.05%
2021/02/01219.9500.0020.0024,1130.05%
2021/01/2200.00218.7018.80-24,225-0.05%
2021/01/201219.1500.0018.75124,2750.28%
2021/01/1900.00119.4019.40-14,271-0.02%
2021/01/18119.6000.0019.5014,3160.02%
2021/01/15220.8300.0020.3024,2670.05%
2021/01/1300.00221.4821.45-24,240-0.05%
2021/01/12121.702021.3021.50-194,239-0.45%
2021/01/111021.90121.8521.9094,1530.22%
2021/01/0800.00221.8322.00-24,127-0.05%
2021/01/071021.9223.121.7321.80-13.14,075-0.32%
2021/01/0600.001021.4521.55-103,883-0.26%
2021/01/0500.00121.4021.50-13,807-0.03%
2021/01/04221.58321.4821.40-13,785-0.03%
2020/12/31121.40321.4721.50-23,708-0.05%
2020/12/3000.00521.4121.30-53,642-0.14%
2020/12/281021.15421.0021.1063,5070.17%
2020/12/25521.60621.3821.20-13,439-0.03%
2020/12/24420.832821.0721.10-243,363-0.71%
2020/12/23220.85721.4720.85-53,276-0.15%
2020/12/221020.87721.4221.0033,0300.10%
2020/12/2100.00119.9019.90-12,519-0.04%
2020/12/1700.00119.4019.45-12,635-0.04%
2020/12/1500.00619.4519.40-63,286-0.18%
2020/12/14619.6300.0019.7063,5630.17%
2020/12/1100.00519.3019.30-53,589-0.14%
2020/12/09519.4800.0019.4553,5960.14%
2020/12/0800.002019.3519.30-203,710-0.54%
2020/12/04119.3500.0019.4013,9340.03%
2020/12/0200.00319.1319.20-34,168-0.07%
2020/11/30119.6000.0019.4514,1720.02%
2020/11/26219.4000.0019.4524,1550.05%
2020/11/181219.0000.0018.95124,1380.29%
2020/11/115.419.891319.8420.30-7.64,117-0.18%
2020/11/0900.00119.6519.50-13,923-0.03%
2020/11/06118.8000.0018.8513,8020.03%
2020/11/0500.00219.1019.10-23,745-0.05%
2020/11/04319.2000.0019.0533,7300.08%
2020/11/0300.00119.4519.35-13,688-0.03%
2020/11/0200.00119.1519.30-13,602-0.03%
2020/10/3000.00119.2019.00-13,579-0.03%
2020/10/29118.55119.0019.0503,5400.00%
2020/10/28318.9200.0018.8533,5040.09%
2020/10/2600.002019.0018.80-203,406-0.59%
2020/10/2300.00218.7018.55-23,346-0.06%
2020/10/161017.9600.0018.00103,4200.29%
2020/10/1400.00318.2018.10-33,424-0.09%
2020/10/13218.3500.0018.1023,4240.06%
2020/10/12317.9000.0017.8033,3920.09%
2020/09/302017.77217.6517.70183,4560.52%
2020/09/241217.87217.7517.65103,4120.29%
2020/09/23518.78518.5518.3503,3360.00%
2020/09/22419.08418.9418.9503,2680.00%
2020/09/211819.85419.5519.55143,1730.44%
2020/09/18620.88220.5020.4043,0070.13%
2020/09/1700.004020.6721.00-402,576-1.55%
2020/09/16519.10119.4019.1042,3090.17%
2020/09/15418.53118.7018.7032,4090.12%
2020/09/14118.9000.0018.8512,3980.04%
2020/09/11119.1500.0019.1512,4020.04%
2020/09/10519.801719.4419.95-122,319-0.52%
2020/09/09119.10119.1019.1502,2190.00%
2020/09/08218.9300.0018.9022,2140.09%
2020/09/07819.641319.7719.55-52,196-0.23%
2020/09/0300.00118.3018.25-12,085-0.05%
2020/09/0200.00118.1018.10-12,129-0.05%
2020/08/31118.30018.5018.5012,2040.05%
2020/08/281018.4600.0018.30102,2300.45%
2020/08/27118.5500.0018.6012,3000.04%
2020/08/201317.7700.0017.60132,2790.57%
2020/08/19218.4300.0018.5022,2200.09%
2020/08/1800.00118.6518.65-12,223-0.04%
2020/08/1700.001018.8018.85-102,214-0.45%
2020/08/1400.00217.4317.65-22,185-0.09%
2020/08/11217.2300.0017.2522,3170.09%
2020/08/10217.1300.0017.2522,3330.09%
2020/08/07117.0000.0017.0012,3530.04%
2020/08/05616.8500.0016.8562,4090.25%
2020/07/31117.050.117.3017.150.92,5020.03%
2020/07/28517.1200.0016.9552,6620.19%
2020/07/271517.3700.0017.25152,7030.55%
2020/07/231.518.4200.0018.351.52,7020.06%
2020/07/21519.5900.0019.5552,6710.19%
2020/07/20619.40119.4019.4552,7210.18%
2020/07/15719.6100.0019.6572,7110.26%
2020/07/14219.60119.8519.7012,7010.04%
2020/07/13119.3500.0019.6012,6770.04%
2020/07/08319.5800.0019.5532,6900.11%
2020/07/0600.00519.4019.40-52,667-0.19%
2020/07/03119.25519.3019.25-42,666-0.15%
2020/07/02119.35119.4019.2502,6700.00%
2020/07/014019.1000.0019.10402,6701.50%
2020/06/2900.00119.2519.15-12,675-0.04%
2020/06/24219.4500.0019.4022,6670.07%
2020/06/23319.854019.6519.60-372,641-1.40%
2020/06/22519.95220.2519.8032,6120.11%
2020/06/19218.9500.0019.1022,4740.08%
2020/06/18118.95119.1019.0502,4700.00%
2020/06/16118.80119.3019.3502,4220.00%
2020/06/1500.00118.3518.30-12,351-0.04%
2020/06/12618.0300.0018.3562,3350.26%
2020/06/10719.00219.0018.8552,2590.22%
2020/06/091619.12618.9819.05102,2560.44%
2020/06/082518.822018.9019.0052,2160.23%
2020/06/05618.31518.7018.6012,1680.05%
2020/06/041018.3200.0018.35102,1520.46%
2020/06/03118.30117.7518.3502,1560.00%
2020/06/02217.6000.0017.7022,1370.09%
2020/05/28517.4400.0017.4052,0870.24%
2020/05/27317.4000.0017.6032,0780.14%
2020/05/2600.00617.4217.30-62,067-0.29%
2020/05/2500.00317.3017.35-32,053-0.15%
2020/05/22117.5000.0017.4012,0390.05%
2020/05/2100.00117.7517.65-12,029-0.05%
2020/05/20117.60117.8017.7002,0080.00%
2020/05/19217.702117.5717.80-191,960-0.97%
2020/05/15316.9000.0017.0031,8490.16%
2020/05/13117.0000.0016.9011,8000.06%
2020/05/12217.15617.1517.15-41,779-0.22%
2020/05/11117.20117.2017.2501,7490.00%
2020/05/08817.311017.5317.20-21,712-0.12%
2020/05/07317.7500.0017.6531,6630.18%
2020/05/061617.62117.7517.45151,6410.91%
2020/05/05617.32117.4517.3051,5810.32%
2020/05/04316.95117.1517.3521,5390.13%
2020/04/30116.8500.0017.2011,5010.07%
2020/04/29116.552016.4516.60-191,449-1.31%
2020/04/27115.851116.2016.20-101,397-0.72%
2020/04/24115.7500.0015.7011,3460.07%
2020/04/23615.75715.8415.80-11,330-0.08%
2020/04/16115.0500.0015.2511,1750.09%
2020/04/13715.06115.1015.0061,1210.53%
2020/04/08114.7000.0014.8511,0550.09%
2020/03/2700.00113.7013.65-1950-0.11%
2020/03/2500.003013.7813.75-30924-3.25%
2020/03/2400.005013.3613.40-50913-5.48%
2020/03/198212.60112.6512.40818909.09%
2020/03/1000.001214.6615.00-12767-1.56%
2020/03/09614.7000.0014.6567520.80%
2020/03/06314.971015.0015.00-7706-0.99%
2020/03/03314.100.114.1014.002.96350.46%
2020/03/022013.9000.0013.90206343.15%
2020/02/24314.4000.0014.5036100.49%
2020/02/1900.001014.4514.40-10607-1.65%
2020/02/0700.00514.3014.20-5706-0.71%
2020/02/05214.4000.0014.2527990.25%
2020/02/03214.70215.1014.5007760.00%
2020/01/2000.000.415.6015.65-0.4734-0.06%
2020/01/17215.6000.0015.6527370.27%
2020/01/1400.00215.8515.85-2769-0.26%
2020/01/10315.5000.0015.5037660.39%
2020/01/09215.5500.0015.5527670.26%
2019/12/2300.00815.9516.00-8793-1.01%
2019/12/16116.1500.0016.1517750.13%
2019/12/1300.000.116.0016.05-0.1767-0.01%
2019/12/1200.00416.0015.90-4763-0.52%
2019/12/11215.8000.0015.8027940.25%
2019/12/0410.815.3500.0015.3510.87831.38%
2019/12/030.815.4000.0015.500.87820.10%
2019/11/28515.7000.0015.7057870.64%
2019/11/0700.00416.3016.30-4860-0.47%
2019/11/0500.004.616.2316.25-4.6851-0.54%
2019/11/04515.954715.9716.30-42831-5.05%
2019/11/0100.002315.4215.60-23757-3.04%
2019/10/3100.00415.3515.40-4769-0.52%
2019/10/2500.001415.4515.45-14847-1.65%
2019/10/2400.001215.3915.40-12905-1.32%
2019/10/2300.001515.1015.20-15902-1.66%
2019/10/181015.0500.0015.10109011.11%
2019/10/171015.1000.0015.20108991.11%
2019/10/151514.7000.0014.90158901.69%
2019/10/143514.7000.0014.70359023.88%
2019/09/27414.9500.0014.9548960.45%
2019/09/2500.00314.9815.10-3897-0.33%
2019/09/17315.2000.0015.2038800.34%
2019/09/16315.351615.7815.25-13873-1.49%
2019/09/1200.00215.1515.10-2813-0.25%
2019/09/11215.10215.2015.1008150.00%
2019/09/06215.4000.0015.4027870.25%
2019/09/04615.4200.0015.4567720.78%
2019/09/0200.00615.5015.55-6770-0.78%
2019/08/30115.10215.2015.25-1772-0.13%
2019/08/29114.9500.0015.0517670.13%
2019/08/26115.3500.0015.3017490.13%
2019/08/23615.7500.0015.7567340.82%
2019/08/2200.00115.7515.75-1731-0.14%
2019/08/21415.6000.0015.8047240.55%
2019/08/19115.6000.0015.7017090.14%
2019/08/05114.50114.6514.5006060.00%
2019/08/021014.8000.0014.60105981.67%
2019/07/3100.00215.1015.05-2569-0.35%
2019/07/30114.70314.9814.90-2551-0.36%
2019/07/29614.7700.0014.7565291.13%
2019/07/2600.00714.8815.00-7494-1.41%
2019/07/2500.00114.3514.25-1436-0.23%
2019/07/2300.00614.2014.25-6415-1.44%
2019/07/16114.0500.0014.1514160.24%
2019/06/25513.8000.0013.8054441.13%
2019/06/04114.0000.0014.1514540.22%
2019/05/2400.00314.0214.00-3469-0.64%
2019/05/1700.000.613.6513.65-0.6518-0.12%
2019/05/1600.00113.8013.75-1526-0.19%
2019/05/10413.9000.0014.0045410.74%
2019/05/09314.1500.0013.9535400.55%
2019/04/26214.3000.0014.3025410.37%
2019/04/24214.5000.0014.4525450.37%
2019/04/18214.4500.0014.3525420.37%
2019/04/17314.451.214.4614.551.85390.34%
2019/04/12514.8500.0014.5555310.94%
2019/04/1000.00614.4114.45-6503-1.19%
2019/03/2800.00114.1014.10-1480-0.21%
2019/03/2700.00114.0514.05-1479-0.21%
2019/03/18514.1500.0014.1555110.98%
2019/03/071014.3500.0014.30109941.01%
2019/02/27114.5000.0014.6019910.10%
2019/02/26114.60114.5014.6009920.00%
2019/02/25314.5000.0014.5039930.30%
2019/02/22114.4500.0014.4519890.10%
2019/02/2100.001014.7514.60-10984-1.02%
2019/02/1400.00214.0514.10-2917-0.22%
2019/02/11113.7000.0013.6518810.11%
2019/01/1800.00313.8013.80-3860-0.35%
2019/01/0900.00113.4013.40-1852-0.12%
2018/12/28113.1000.0013.1018650.12%
2018/12/1300.00213.7013.70-2828-0.24%
2018/12/1100.00113.6513.65-1820-0.12%
2018/12/10113.8500.0013.7018110.12%
2018/12/062113.952113.8013.8007890.00%
2018/12/051714.14714.2514.20107531.33%
2018/12/041214.08413.8414.1587181.11%
2018/12/03313.03913.1013.30-6632-0.95%
2018/11/30713.3100.0012.6575531.26%
2018/11/1400.00313.8513.85-3272-1.10%
2018/11/13413.8000.0013.9542741.46%
2018/11/010.613.9000.0013.900.62860.22%
2018/10/3000.00113.5513.50-1287-0.35%
2018/10/2600.00213.6013.60-2287-0.70%
2018/10/19514.1000.0014.1052951.69%
2018/10/1700.00114.5514.45-1303-0.33%
2018/10/0900.00315.8015.65-3272-1.10%
2018/10/08315.8000.0015.9032651.13%
2018/09/1100.00215.9516.00-2261-0.76%
2018/09/1000.00716.0016.10-7267-2.61%
2018/09/05016.7000.0016.7002670.00%
2018/08/29216.7000.0016.7022750.72%
2018/08/27116.6000.0016.7012780.36%
2018/08/16316.6000.0016.7032831.06%
2018/08/1400.00316.8016.85-3283-1.06%
2018/08/013.217.1100.0017.303.23170.99%
2018/07/2600.00317.0516.95-3317-0.95%
2018/07/23217.9000.0017.9022940.68%
2018/06/2700.00217.5017.55-2356-0.56%
2018/06/22417.5300.0017.5043551.12%
2018/06/21317.7000.0017.7033470.86%
2018/05/2300.00118.1518.05-1371-0.27%
2018/05/1800.00418.3518.20-4371-1.08%
2018/05/1400.00118.0518.20-1408-0.24%
2018/04/25317.7000.0017.8034380.68%
2018/04/1900.00117.9017.90-1458-0.22%
2018/04/17317.8000.0017.8534650.64%
2018/04/1000.00318.3518.15-3529-0.57%
2018/03/20218.0000.0018.0025970.33%
2018/03/1600.00318.0018.35-3603-0.50%
2018/03/1200.000.417.5517.55-0.4597-0.06%
2018/03/07117.6000.0017.5516320.16%
2018/02/270.117.8500.0017.950.16530.02%
2018/02/2100.001017.7017.80-10674-1.48%
2018/02/120.717.3000.0017.250.76980.10%
2018/02/091017.1500.0017.20107061.42%
2018/02/06917.3400.0017.2097591.18%
2018/02/0500.00318.4018.40-3810-0.37%
2018/01/22318.8000.0018.8538380.36%
2018/01/1800.008.818.9018.90-8.8841-1.05%
2018/01/10019.001518.9519.00-15838-1.79%
第4季旺季到 塑化股一吐怨氣 四寶反彈大漲UDN聯合新聞網－2024/09/13
中秋連假前台股漲勢縮小，然而塑化股卻終於揚眉吐氣，13日幾乎群起大漲，華夏（1305）盤中漲幅逾5%，亞聚（1308）、......詳全文
永裕、南寶、台聚 業績受矚目UDN聯合新聞網－2023/11/19
台聚集團法說會將由台聚在本周四（23日）壓軸登場，雖然稍早亞聚已釋出不看壞明年EVA（乙烯—醋酸乙烯酯）市況，但市場依舊......詳全文
華夏、亞聚、台達化 法說會看景氣UDN聯合新聞網－2023/11/12
油價持續區間震盪，近年中國大陸石化新產能不斷開出，但疫後終端需求恢復不如預期，石化產品、化學品價格持續承壓，華夏，亞聚、......詳全文
亞聚 相關文章
亞聚 相關影音