聯成 (1313)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.25
漲跌
--
漲幅
0.00%
成交量
1,435張
產業
上市塑膠類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1.3	13.92	13.90	-1.3	1,550	-0.08%
2024/04/29	0	0.00	2	13.80	14.05	-2	1,534	-0.13%
2024/04/26	0	0.00	5	13.50	13.60	-5	1,494	-0.33%
2024/04/25	0	0.00	2	13.50	13.45	-2	1,484	-0.13%
2024/04/24	2	13.45	0	0.00	13.45	2	1,483	0.13%
2024/04/19	2	13.30	0	0.00	13.30	2	1,531	0.13%
2024/04/18	3	13.30	10	13.25	13.45	-7	1,505	-0.46%
2024/04/03	0	0.00	1	13.30	13.15	-1	1,398	-0.07%
2024/03/29	0	0.00	0.7	13.40	13.25	-0.7	1,393	-0.05%
2024/03/28	5.5	13.21	1	13.30	13.25	4.5	1,408	0.32%
2024/03/26	0	0.00	2	13.20	13.20	-2	1,420	-0.14%
2024/03/25	0	0.00	1	13.20	13.15	-1	1,413	-0.07%
2024/03/22	0	0.00	2	13.25	13.20	-2	1,409	-0.14%
2024/03/21	1	13.40	0	0.00	13.50	1	1,405	0.07%
2024/03/19	1	13.15	0	0.00	13.15	1	1,384	0.07%
2024/03/18	0	0.00	1	13.15	13.20	-1	1,357	-0.07%
2024/03/15	1	13.40	0	0.00	13.25	1	1,341	0.07%
2024/03/12	0	0.00	2	13.85	13.85	-2	1,320	-0.15%
2024/03/11	1	13.75	1	13.75	13.75	0	1,335	0.00%
2024/03/08	17	13.75	0	0.00	13.65	17	1,349	1.26%
2024/03/07	1	14.30	1	14.30	14.30	0	1,265	0.00%
2024/03/06	5	14.50	1	14.45	14.50	4	1,272	0.31%
2024/03/05	1	14.55	0	0.00	14.35	1	1,276	0.08%
2024/03/04	1	14.70	0	0.00	14.50	1	1,273	0.08%
2024/03/01	1	14.65	1	14.80	14.70	0	1,259	0.00%
2024/02/26	0	0.00	1	15.00	15.05	-1	1,261	-0.08%
2024/02/21	0	0.00	2	15.35	15.35	-2	1,283	-0.16%
2024/02/20	0	0.00	1	15.45	15.45	-1	1,293	-0.08%
2024/02/19	1	15.45	0	0.00	15.55	1	1,305	0.08%
2024/02/16	0	0.00	1	15.25	15.20	-1	1,340	-0.07%
2024/02/15	2	15.10	4	15.00	15.10	-2	1,356	-0.15%
2024/01/29	0	0.00	6	15.02	15.10	-6	1,424	-0.42%
2024/01/26	0	0.00	1	14.65	14.70	-1	1,396	-0.07%
2024/01/25	1	14.30	0	0.00	14.30	1	1,372	0.07%
2024/01/23	1	14.25	0	0.00	14.25	1	1,356	0.07%
2024/01/19	0	0.00	1	14.20	14.25	-1	1,355	-0.07%
2024/01/17	0	0.00	1	14.15	14.20	-1	1,361	-0.07%
2024/01/16	2	14.40	0	0.00	14.40	2	1,324	0.15%
2024/01/10	1	14.85	0	0.00	14.80	1	1,310	0.08%
2023/12/22	5	15.15	0	0.00	15.10	5	1,350	0.37%
2023/12/18	0	0.00	1	15.80	15.85	-1	1,325	-0.08%
2023/12/11	5	15.55	0	0.00	15.55	5	1,326	0.38%
2023/12/05	0	0.00	1	16.25	16.40	-1	1,289	-0.08%
2023/12/04	0	0.00	2	16.15	16.15	-2	1,266	-0.16%
2023/12/01	2	16.05	0	0.00	16.10	2	1,266	0.16%
2023/11/28	0	0.00	1	15.95	15.95	-1	1,301	-0.08%
2023/11/24	0	0.00	1	15.85	15.95	-1	1,302	-0.08%
2023/11/21	0	0.00	1	16.10	16.00	-1	1,305	-0.08%
2023/11/15	1	16.05	0	0.00	16.20	1	1,279	0.08%
2023/11/14	1	15.50	2	15.68	15.85	-1	1,240	-0.08%
2023/11/09	0	0.00	2	15.50	15.25	-2	1,173	-0.17%
2023/11/01	0	0.00	1	14.70	14.80	-1	1,368	-0.07%
2023/10/13	0	0.00	5	15.20	15.15	-5	3,026	-0.17%
2023/10/12	1	15.35	0	0.00	15.35	1	3,150	0.03%
2023/10/06	2	14.90	0	0.00	14.90	2	3,137	0.06%
2023/09/08	0	0.00	4	15.60	15.70	-4	3,378	-0.12%
2023/09/05	0	0.00	1	15.65	15.75	-1	3,352	-0.03%
2023/08/31	0	0.00	8	15.10	15.05	-8	3,308	-0.24%
2023/08/30	0	0.00	10	15.25	15.30	-10	3,324	-0.30%
2023/08/24	0	0.00	1	15.10	15.20	-1	3,309	-0.03%
2023/08/17	0	0.00	5	14.95	15.15	-5	3,253	-0.15%
2023/08/16	1	14.65	1	14.95	14.85	0	3,229	0.00%
2023/08/15	3	15.20	1	15.15	15.10	2	3,202	0.06%
2023/08/14	10	15.25	10	15.15	15.20	0	3,190	0.00%
2023/08/11	1	16.05	1	16.15	15.80	0	3,150	0.00%
2023/08/08	2	16.20	0	0.00	16.35	2	3,088	0.06%
2023/08/04	1	16.90	0	0.00	16.95	1	2,975	0.03%
2023/08/02	6	17.13	0	0.00	17.05	6	2,927	0.20%
2023/08/01	11	17.55	7	17.47	17.40	4	2,796	0.14%
2023/07/31	10	16.80	0	0.00	16.75	10	2,628	0.38%
2023/07/27	8	17.14	1	17.35	17.15	7	2,490	0.28%
2023/07/26	0	0.00	7	16.39	16.60	-7	2,255	-0.31%
2023/07/25	10	15.75	4	15.90	15.85	6	2,120	0.28%
2023/07/20	0	0.00	10	16.15	16.30	-10	2,039	-0.49%
2023/07/19	10	16.15	8	16.14	15.75	2	1,978	0.10%
2023/07/18	26	16.56	2	16.10	16.65	24	1,826	1.31%
2023/07/17	0	0.00	4.2	14.99	15.30	-4.2	1,378	-0.31%
2023/07/14	11	14.60	3	14.57	14.55	8	1,261	0.63%
2023/07/11	0	0.00	4	14.26	14.30	-4	1,290	-0.31%
2023/07/07	1	14.30	0	0.00	14.30	1	1,303	0.08%
2023/07/06	5	14.53	0	0.00	14.50	5	1,331	0.38%
2023/07/05	0	0.00	2	14.65	14.65	-2	1,338	-0.15%
2023/07/04	1	14.80	5	14.70	14.75	-4	1,340	-0.30%
2023/06/30	0	0.00	1	14.95	14.85	-1	1,327	-0.08%
2023/06/29	1	14.90	0	0.00	14.80	1	1,308	0.08%
2023/06/27	2	15.00	13	15.06	15.05	-11	1,239	-0.89%
2023/06/21	0	0.00	12	14.45	14.50	-12	1,048	-1.14%
2023/06/16	0	0.00	2	14.45	14.35	-2	1,065	-0.19%
2023/06/08	1	14.55	0	0.00	14.45	1	1,091	0.09%
2023/06/06	2	14.60	0	0.00	14.70	2	1,136	0.18%
2023/06/05	2	14.50	0	0.00	14.55	2	1,154	0.17%
2023/05/31	0	0.00	2	14.30	14.35	-2	1,141	-0.18%
2023/05/29	2	14.15	0	0.00	14.15	2	1,166	0.17%
2023/05/22	0	0.00	2	14.60	14.60	-2	1,223	-0.16%
2023/05/15	0	0.00	11	13.95	14.10	-11	1,250	-0.88%
2023/05/08	3	14.70	0	0.00	14.50	3	1,419	0.21%
2023/05/03	0	0.00	2	14.45	14.40	-2	1,597	-0.13%
2023/05/02	10	14.75	4	14.70	14.70	6	1,616	0.37%
2023/04/19	0	0.00	1	14.85	14.85	-1	1,790	-0.06%
2023/04/18	0	0.00	2	15.00	14.95	-2	1,779	-0.11%
2023/04/14	0	0.00	1	15.25	15.15	-1	1,767	-0.06%
2023/04/13	1	15.00	6	15.10	15.10	-5	1,724	-0.29%
2023/04/07	0	0.00	1	14.55	14.65	-1	1,675	-0.06%
2023/03/31	5	14.44	0	0.00	14.40	5	1,692	0.30%
2023/03/29	2	14.40	1	14.40	14.35	1	1,734	0.06%
2023/03/28	1	14.30	1	14.35	14.35	0	1,764	0.00%
2023/03/27	1	14.45	0	0.00	14.45	1	1,775	0.06%
2023/03/24	0	0.00	1	14.55	14.50	-1	1,848	-0.05%
2023/03/23	0	0.00	4	14.44	14.45	-4	1,879	-0.21%
2023/03/22	1	14.55	0	0.00	14.55	1	1,887	0.05%
2023/03/21	1	14.70	3	14.55	14.55	-2	1,883	-0.11%
2023/03/20	0	0.00	1	14.70	14.65	-1	1,887	-0.05%
2023/03/17	1	14.35	0	0.00	14.55	1	1,909	0.05%
2023/03/16	3	14.42	23	14.25	14.25	-20	1,904	-1.05%
2023/03/13	1	14.65	11	14.81	14.90	-10	1,944	-0.51%
2023/03/10	7	15.01	0	0.00	15.00	7	1,932	0.36%
2023/03/09	1	15.40	15	15.45	15.40	-14	1,951	-0.72%
2023/03/08	0	0.00	1	15.60	15.60	-1	2,073	-0.05%
2023/03/06	1	15.25	5	15.30	15.30	-4	2,056	-0.19%
2023/03/01	1	15.10	3	15.10	15.10	-2	2,072	-0.10%
2023/02/24	0	0.00	1	15.50	15.55	-1	2,057	-0.05%
2023/02/23	0	0.00	4	15.80	15.60	-4	2,042	-0.20%
2023/02/22	5	15.60	0	0.00	15.60	5	2,034	0.25%
2023/02/21	3	15.58	3	15.67	15.55	0	2,024	0.00%
2023/02/20	5	15.65	3	15.65	15.65	2	2,032	0.10%
2023/02/17	0	0.00	1	15.25	15.20	-1	2,019	-0.05%
2023/02/16	1	15.15	1	15.15	15.25	0	2,090	0.00%
2023/02/15	6	15.14	1	15.25	15.15	5	2,091	0.24%
2023/02/14	21	15.14	0.5	15.10	15.25	20.5	2,096	0.98%
2023/02/10	1.2	14.78	5	14.80	14.80	-3.8	2,083	-0.18%
2023/02/09	0	0.00	5	15.15	15.15	-5	2,052	-0.24%
2023/02/08	1.2	15.15	0	0.00	15.15	1.2	2,040	0.06%
2023/02/07	0.1	15.35	0	0.00	15.30	0.1	1,997	0.01%
2023/02/03	0	0.00	2	15.45	15.50	-2	1,903	-0.11%
2023/02/02	0	0.00	2	15.20	15.20	-2	1,851	-0.11%
2023/02/01	7	15.06	8	15.01	15.05	-1	1,814	-0.06%
2023/01/31	2	14.75	1	14.90	14.80	1	1,739	0.06%
2023/01/30	1	14.50	1	14.75	14.55	0	1,715	0.00%
2023/01/17	6	14.33	24	14.25	14.40	-18	1,651	-1.09%
2023/01/16	6	14.08	0	0.00	14.00	6	1,607	0.37%
2023/01/13	1	14.15	1	14.35	14.20	0	1,598	0.00%
2023/01/12	24	14.10	5	14.04	14.20	19	1,588	1.20%
2023/01/11	2	13.75	1	13.80	13.75	1	1,541	0.06%
2023/01/10	2	13.78	2	13.88	13.75	0	1,553	0.00%
2023/01/05	0	0.00	10	13.80	13.65	-10	1,641	-0.61%
2023/01/04	0	0.00	2	13.68	13.70	-2	1,642	-0.12%
2023/01/03	11	13.41	1	13.60	13.55	10	1,644	0.61%
2022/12/30	0	0.00	5	13.62	13.60	-5	1,640	-0.30%
2022/12/29	1	13.50	3	13.50	13.55	-2	1,640	-0.12%
2022/12/28	3	13.75	0	0.00	13.65	3	1,646	0.18%
2022/12/27	1	13.95	0	0.00	13.85	1	1,636	0.06%
2022/12/26	1	13.85	3	14.07	14.10	-2	1,625	-0.12%
2022/12/23	4	13.78	1	13.80	13.80	3	1,633	0.18%
2022/12/22	2	13.98	14	13.92	14.05	-12	1,629	-0.74%
2022/12/21	1	13.45	6	13.39	13.50	-5	1,621	-0.31%
2022/12/20	14	13.24	1	13.15	13.15	13	1,628	0.80%
2022/12/19	1	13.65	0	0.00	13.70	1	1,624	0.06%
2022/12/16	8	14.07	4	14.30	13.90	4	1,610	0.25%
2022/12/15	5	14.12	3.1	14.17	14.10	1.9	1,537	0.12%
2022/12/14	3	13.80	2	13.88	13.90	1	1,509	0.07%
2022/12/12	1	13.65	2	13.55	13.60	-1	1,490	-0.07%
2022/12/09	1	13.85	5	13.78	13.85	-4	1,489	-0.27%
2022/12/08	1.1	13.41	0	0.00	13.45	1.1	1,470	0.07%
2022/12/07	1	13.50	0	0.00	13.50	1	1,464	0.07%
2022/12/06	10	13.77	1	14.15	13.60	9	1,447	0.62%
2022/12/05	1	14.15	3	14.15	14.10	-2	1,413	-0.14%
2022/12/02	2	13.98	1	13.95	13.90	1	1,387	0.07%
2022/12/01	1	14.00	4	14.03	14.00	-3	1,383	-0.21%
2022/11/30	1	13.90	20	13.96	14.05	-19	1,319	-1.44%
2022/11/29	1	13.10	5	13.36	13.50	-4	1,187	-0.34%
2022/11/28	0	0.00	3	13.23	13.30	-3	1,170	-0.26%
2022/11/25	5	13.09	3	13.13	13.10	2	1,164	0.17%
2022/11/24	0	0.00	9	12.88	12.95	-9	1,147	-0.78%
2022/11/23	1	12.75	3	12.75	12.75	-2	1,128	-0.18%
2022/11/22	4	12.63	1	12.65	12.65	3	1,132	0.26%
2022/11/21	2	12.60	0	0.00	12.60	2	1,132	0.18%
2022/11/18	5	12.65	0	0.00	12.60	5	1,145	0.44%
2022/11/17	1	12.65	14	12.69	12.80	-13	1,168	-1.11%
2022/11/16	12	12.72	3	12.73	12.60	9	1,165	0.77%
2022/11/15	0	0.00	4	13.04	13.10	-4	1,152	-0.35%
2022/11/14	9	13.05	9	12.86	13.15	0	1,137	0.00%
2022/11/11	1	12.45	1	12.55	12.40	0	1,073	0.00%
2022/11/10	4	12.29	2	12.40	12.35	2	1,073	0.19%
2022/11/07	0	0.00	1	12.55	12.60	-1	1,113	-0.09%
2022/11/02	0	0.00	1	12.45	12.40	-1	1,169	-0.09%
2022/10/28	3	12.30	2	12.40	12.20	1	1,456	0.07%
2022/10/27	0	0.00	3	12.35	12.40	-3	1,456	-0.21%
2022/10/26	1	12.05	0	0.00	12.10	1	1,452	0.07%
2022/10/25	1	12.10	0	0.00	12.25	1	1,452	0.07%
2022/10/24	1	12.15	3	12.27	12.15	-2	1,452	-0.14%
2022/10/21	2	12.08	2	12.25	12.15	0	1,448	0.00%
2022/10/20	1	12.00	0	0.00	12.45	1	1,434	0.07%
2022/10/19	1	12.25	5	12.32	12.20	-4	1,390	-0.29%
2022/10/18	5	12.10	2	12.30	12.25	3	1,383	0.22%
2022/10/17	9	12.13	5	12.14	12.20	4	1,378	0.29%
2022/10/14	0	0.00	8	12.31	12.60	-8	1,362	-0.59%
2022/10/13	3	11.83	0	0.00	11.70	3	1,327	0.23%
2022/10/11	3	12.20	0	0.00	12.15	3	1,315	0.23%
2022/10/07	3	12.70	0	0.00	12.65	3	1,316	0.23%
2022/10/05	0	0.00	1	12.70	12.70	-1	1,353	-0.07%
2022/10/04	4	12.50	1	12.65	12.50	3	1,377	0.22%
2022/10/03	0	0.00	2	12.35	12.35	-2	1,383	-0.14%
2022/09/30	1	12.20	4	11.95	12.25	-3	1,392	-0.22%
2022/09/29	1	12.10	0	0.00	12.15	1	1,382	0.07%
2022/09/28	11	12.07	1	12.55	11.95	10	1,384	0.72%
2022/09/27	3	12.35	0	0.00	12.35	3	1,370	0.22%
2022/09/26	3	12.72	2	12.65	12.55	1	1,356	0.07%
2022/09/22	2	12.95	0	0.00	13.05	2	1,390	0.14%
2022/09/21	14	13.17	0.5	13.33	13.15	13.5	1,391	0.97%
2022/09/19	1	13.45	0	0.00	13.40	1	1,408	0.07%
2022/09/16	1.4	13.69	0	0.00	13.55	1.4	1,421	0.10%
2022/09/15	0	0.00	3	13.82	13.75	-3	1,433	-0.21%
2022/09/14	2	13.55	0	0.00	13.55	2	1,436	0.14%
2022/09/13	1	13.70	0	0.00	13.75	1	1,449	0.07%
2022/09/08	1	13.35	1	13.45	13.50	0	1,486	0.00%
2022/09/07	2	13.33	1	13.35	13.35	1	1,488	0.07%
2022/09/06	1	13.40	1	13.70	13.40	0	1,489	0.00%
2022/09/05	1	13.50	0	0.00	13.45	1	1,500	0.07%
2022/09/01	2	13.78	0	0.00	13.75	2	1,520	0.13%
2022/08/31	0	0.00	3.5	13.99	14.05	-3.5	1,534	-0.23%
2022/08/30	0	0.00	1	13.80	13.85	-1	1,539	-0.06%
2022/08/29	2	13.63	0	0.00	13.65	2	1,537	0.13%
2022/08/25	4	13.95	1	14.15	13.95	3	1,534	0.20%
2022/08/24	1	14.00	4	14.06	13.95	-3	1,540	-0.19%
2022/08/22	3	13.75	0	0.00	13.75	3	1,546	0.19%
2022/08/18	3	13.65	0	0.00	13.65	3	1,533	0.20%
2022/08/17	5	13.75	0	0.00	13.75	5	1,538	0.32%
2022/08/16	2	13.63	1	13.65	13.65	1	1,536	0.07%
2022/08/15	0	0.00	10	13.53	13.55	-10	1,533	-0.65%
2022/08/12	5.1	13.59	2	13.65	13.55	3.1	1,527	0.20%
2022/08/11	2	13.43	1	13.45	13.45	1	1,508	0.07%
2022/08/09	15	13.20	8	13.06	13.20	7	1,543	0.45%
2022/08/08	13	13.07	0	0.00	12.90	13	1,535	0.85%
2022/08/05	3	13.28	35	13.45	13.40	-32	1,539	-2.08%
2022/08/04	46	13.59	43.6	13.51	13.55	2.4	1,516	0.16%
2022/08/03	1	14.85	1	15.00	14.95	0	1,392	0.00%
2022/08/02	3	15.15	0	0.00	15.05	3	1,425	0.21%
2022/07/29	0	0.00	1	15.15	15.15	-1	1,534	-0.07%
2022/07/28	0	0.00	1	15.05	15.05	-1	1,539	-0.06%
2022/07/26	1	15.00	0	0.00	15.00	1	1,586	0.06%
2022/07/22	1	15.00	0	0.00	15.00	1	1,623	0.06%
2022/07/21	2	14.90	6	15.02	15.05	-4	1,657	-0.24%
2022/07/20	3	14.90	6	15.07	14.85	-3	1,690	-0.18%
2022/07/19	2	14.48	2	14.75	14.85	0	1,718	0.00%
2022/07/18	1	14.45	0	0.00	14.65	1	1,716	0.06%
2022/07/15	1	14.55	0	0.00	14.35	1	1,722	0.06%
2022/07/14	2	14.38	0	0.00	14.55	2	1,727	0.12%
2022/07/13	0	0.00	6	14.46	14.60	-6	1,730	-0.35%
2022/07/12	5	14.01	1	13.90	13.85	4	1,730	0.23%
2022/07/11	5	14.73	0	0.00	14.60	5	1,719	0.29%
2022/07/08	1.5	15.10	1	14.95	14.95	0.5	1,726	0.03%
2022/07/07	10.5	14.81	7	15.00	15.00	3.5	1,733	0.20%
2022/07/04	16	15.07	0	0.00	15.00	16	1,863	0.86%
2022/07/01	2.5	15.10	15.4	15.25	15.00	-13	1,898	-0.68%
2022/06/30	0	0.00	3.5	15.85	15.70	-3.5	1,882	-0.18%
2022/06/29	1	16.30	0.2	16.30	16.20	0.8	1,880	0.04%
2022/06/28	0.6	16.60	1	16.65	16.50	-0.4	1,890	-0.02%
2022/06/27	0	0.00	1	16.75	16.85	-1	1,909	-0.05%
2022/06/24	0	0.00	3	16.15	16.30	-3	1,905	-0.16%
2022/06/23	3	16.00	3	16.25	15.85	0	1,939	0.00%
2022/06/22	4.3	16.04	0	0.00	15.95	4.3	1,956	0.22%
2022/06/21	0.1	16.20	1	16.15	16.25	-0.9	2,067	-0.04%
2022/06/20	1	16.05	0.6	16.15	15.60	0.4	2,157	0.02%
2022/06/17	0.2	16.35	0	0.00	16.35	0.2	2,204	0.01%
2022/06/16	0.3	16.78	0	0.00	16.50	0.3	2,286	0.01%
2022/06/15	2.7	16.83	4	17.00	16.95	-1.3	2,327	-0.05%
2022/06/14	3.5	16.48	1	16.45	16.60	2.5	2,366	0.11%
2022/06/13	0.4	16.98	0	0.00	16.80	0.4	2,405	0.02%
2022/06/10	0.1	17.45	0	0.00	17.40	0.1	2,436	0.00%
2022/06/09	1	17.55	5	17.69	17.60	-4	2,465	-0.16%
2022/06/07	0	0.00	0.5	17.30	17.20	-0.5	2,628	-0.02%
2022/06/01	4	17.28	0	0.00	17.25	4	3,146	0.13%
2022/05/31	2	17.00	0	0.00	17.15	2	3,155	0.06%
2022/05/25	1	16.90	0	0.00	17.00	1	3,308	0.03%
2022/05/24	0	0.00	0.5	16.85	16.75	-0.5	3,344	-0.02%
2022/05/23	0	0.00	1	17.00	17.00	-1	3,346	-0.03%
2022/05/20	6	17.00	0	0.00	16.95	6	3,384	0.18%
2022/05/19	2	17.08	0	0.00	17.15	2	3,393	0.06%
2022/05/18	13	17.03	0	0.00	17.00	13	3,382	0.38%
2022/05/17	0	0.00	5	16.74	17.00	-5	3,390	-0.15%
2022/05/16	0	0.00	1	16.30	16.40	-1	3,362	-0.03%
2022/05/13	0	0.00	8	15.90	16.10	-8	3,355	-0.24%
2022/05/12	3	15.48	4	15.29	15.25	-1	3,341	-0.03%
2022/05/11	2	15.63	1	15.70	15.70	1	3,357	0.03%
2022/05/10	3	16.13	3	16.20	16.10	0	3,439	0.00%
2022/05/09	3	16.68	0	0.00	16.45	3	3,449	0.09%
2022/05/06	2	17.35	1	17.35	17.30	1	3,460	0.03%
2022/05/05	0	0.00	1	16.95	16.90	-1	3,482	-0.03%
2022/05/04	1	16.85	10	16.79	16.80	-9	3,528	-0.26%
2022/05/03	8	16.43	20	16.20	16.45	-12	3,612	-0.33%
2022/04/29	3	16.90	6	16.68	16.55	-3	3,623	-0.08%
2022/04/28	1	16.75	6	16.68	16.70	-5	3,648	-0.14%
2022/04/27	3	16.55	2	16.58	16.50	1	3,647	0.03%
2022/04/26	0	0.00	1	17.05	17.05	-1	3,661	-0.03%
2022/04/22	1	17.40	0	0.00	17.30	1	3,630	0.03%
2022/04/21	3	17.60	0	0.00	17.45	3	3,659	0.08%
2022/04/20	2	17.30	0	0.00	17.35	2	3,683	0.05%
2022/04/19	0	0.00	10	17.15	17.15	-10	3,686	-0.27%
2022/04/15	4	17.33	4	17.30	17.25	0	3,692	0.00%
2022/04/13	2	17.45	1	17.60	17.65	1	3,782	0.03%
2022/04/12	3	17.40	6	17.54	17.25	-3	3,777	-0.08%
2022/04/11	10	17.92	9	18.29	17.85	1	3,725	0.03%
2022/04/08	5	17.93	0	0.00	17.80	5	3,678	0.14%
2022/04/06	7	18.11	0	0.00	18.15	7	3,748	0.19%
2022/04/01	1	18.20	2	18.20	18.30	-1	3,755	-0.03%
2022/03/31	0	0.00	16	18.54	18.35	-16	3,764	-0.43%
2022/03/30	3	18.35	0	0.00	18.45	3	3,790	0.08%
2022/03/29	1	18.40	1	18.35	18.35	0	3,797	0.00%
2022/03/28	5	18.25	3	18.40	18.35	2	3,824	0.05%
2022/03/25	13	18.82	5	18.85	18.80	8	3,806	0.21%
2022/03/24	12	18.88	1	18.95	18.90	11	3,792	0.29%
2022/03/23	6	19.79	1	20.00	20.00	5	3,729	0.13%
2022/03/21	1	19.40	5	19.53	19.60	-4	3,614	-0.11%
2022/03/18	9	19.13	1	19.15	19.15	8	3,560	0.22%
2022/03/17	25	19.09	10	19.06	19.10	15	3,547	0.42%
2022/03/16	11.5	18.79	1	18.85	18.85	10.5	3,526	0.30%
2022/03/14	6	19.07	4	19.08	19.15	2	3,533	0.06%
2022/03/11	18	18.95	0	0.00	18.95	18	3,535	0.51%
2022/03/10	6	18.96	5	19.10	19.10	1	3,492	0.03%
2022/03/09	25	18.93	86	18.88	18.90	-61	3,383	-1.80%
2022/03/08	0	0.00	97	20.38	20.45	-97	3,001	-3.23%
2022/03/07	2	21.25	0	0.00	21.25	2	2,991	0.07%
2022/03/04	1	21.80	0	0.00	21.70	1	3,020	0.03%
2022/03/03	5	22.20	1	22.30	22.10	4	3,064	0.13%
2022/03/02	4	21.86	4	22.00	22.05	0	3,068	0.00%
2022/03/01	0	0.00	4	21.54	21.60	-4	3,071	-0.13%
2022/02/25	0	0.00	1	21.10	20.90	-1	3,108	-0.03%
2022/02/24	4	21.14	0	0.00	20.90	4	3,121	0.13%
2022/02/23	2	21.48	3	21.50	21.50	-1	3,143	-0.03%
2022/02/22	2	21.65	0	0.00	21.35	2	3,187	0.06%
2022/02/21	1	21.75	1	21.70	21.80	0	3,208	0.00%
2022/02/18	1	21.65	0	0.00	21.65	1	3,235	0.03%
2022/02/17	1	21.55	0	0.00	21.65	1	3,286	0.03%
2022/02/16	1	21.35	2	21.38	21.40	-1	3,297	-0.03%
2022/02/15	15	21.34	0	0.00	21.20	15	3,341	0.45%
2022/02/14	36	21.55	10	21.46	21.45	26	3,385	0.77%
2022/02/11	130	21.81	0	0.00	21.75	130	3,429	3.79%	大買/鉅額交易
2022/02/10	1	22.00	0	0.00	22.35	1	3,443	0.03%
2022/02/08	0	0.00	1	21.70	21.85	-1	3,410	-0.03%
2022/01/26	0	0.00	1	20.50	20.50	-1	3,612	-0.03%
2022/01/25	1	20.00	0	0.00	20.00	1	3,605	0.03%
2022/01/24	0	0.00	10	20.70	20.65	-10	3,540	-0.28%
2022/01/20	0	0.00	40	21.58	21.55	-40	3,548	-1.13%
2022/01/18	0	0.00	8	21.45	21.45	-8	3,600	-0.22%
2022/01/17	0	0.00	13	21.17	21.25	-13	3,601	-0.36%
2022/01/14	1	21.20	0	0.00	21.15	1	3,668	0.03%
2022/01/13	0	0.00	35	21.61	21.55	-35	3,704	-0.94%
2022/01/12	1	21.20	0	0.00	21.30	1	3,714	0.03%
2022/01/11	0	0.00	1	21.20	21.15	-1	3,773	-0.03%
2022/01/03	1	21.55	0	0.00	21.30	1	4,320	0.02%
2021/12/29	9.2	21.49	1	21.60	21.60	8.2	4,495	0.18%
2021/12/28	0	0.00	0.2	21.45	21.35	-0.2	4,534	0.00%
2021/12/27	1	21.35	0	0.00	21.30	1	4,709	0.02%
2021/12/24	30	21.45	0	0.00	21.45	30	5,015	0.60%
2021/12/23	0	0.00	1	21.35	21.35	-1	5,192	-0.02%
2021/12/20	0.4	21.15	1	21.05	21.10	-0.6	6,609	-0.01%
2021/12/17	3.2	21.10	1	21.15	21.20	2.2	6,880	0.03%
2021/12/16	0	0.00	0.1	20.95	20.90	-0.1	6,912	0.00%
2021/12/15	4	20.89	0.5	21.05	20.85	3.5	6,977	0.05%
2021/12/14	4	20.99	0	0.00	20.90	4	7,108	0.06%
2021/12/10	1	21.30	0	0.00	21.25	1	7,476	0.01%
2021/12/09	50	21.40	0	0.00	21.40	50	7,482	0.67%
2021/12/08	8	21.58	0	0.00	21.55	8	7,520	0.11%
2021/12/07	2	21.30	0	0.00	21.35	2	7,618	0.03%
2021/12/03	3	21.13	0	0.00	21.15	3	7,669	0.04%
2021/12/02	7	21.04	1	21.05	21.00	6	7,722	0.08%
2021/11/30	3	21.25	13	21.31	21.20	-10	7,789	-0.13%
2021/11/26	15	22.17	0	0.00	22.10	15	7,719	0.19%
2021/11/25	0	0.00	2	22.58	22.50	-2	7,711	-0.03%
2021/11/24	0	0.00	3	22.32	22.30	-3	7,693	-0.04%
2021/11/23	1	22.10	11	21.95	21.95	-10	7,674	-0.13%
2021/11/22	3	21.97	4	21.99	21.95	-1	7,729	-0.01%
2021/11/19	0	0.00	1	22.40	22.15	-1	7,756	-0.01%
2021/11/18	0	0.00	1	22.05	22.35	-1	7,818	-0.01%
2021/11/17	1	22.05	0	0.00	22.10	1	7,823	0.01%
2021/11/16	0	0.00	45	22.05	22.15	-45	7,854	-0.57%
2021/11/15	2	22.33	1	22.40	22.30	1	7,870	0.01%
2021/11/12	0	0.00	5	22.42	22.45	-5	7,933	-0.06%
2021/11/11	33	22.39	4	22.28	22.20	29	7,971	0.36%
2021/11/10	13	22.59	4	22.45	22.45	9	8,137	0.11%
2021/11/09	2	22.15	1	22.20	22.10	1	8,117	0.01%
2021/11/08	6	22.21	1	22.25	22.25	5	8,095	0.06%
2021/11/05	7	22.11	4	22.20	22.20	3	8,190	0.04%
2021/11/04	4	22.53	1	22.35	22.35	3	8,247	0.04%
2021/11/03	11	22.39	2	22.50	22.65	9	8,293	0.11%
2021/11/01	7	23.31	0	0.00	23.25	7	8,358	0.08%
2021/10/29	0	0.00	5	23.05	23.15	-5	8,886	-0.06%
2021/10/28	13	23.07	0	0.00	23.10	13	9,157	0.14%
2021/10/27	0	0.00	1	23.35	23.35	-1	9,330	-0.01%
2021/10/26	6	23.58	1	23.50	23.50	5	9,429	0.05%
2021/10/25	1	23.90	0	0.00	23.90	1	9,520	0.01%
2021/10/22	2	23.85	2	24.18	23.80	0	9,655	0.00%
2021/10/21	5	23.95	0	0.00	24.45	5	9,643	0.05%
2021/10/20	11	24.09	16	24.07	24.00	-5	9,674	-0.05%
2021/10/19	18	24.33	3	24.32	24.30	15	9,831	0.15%
2021/10/18	10	24.18	4	24.15	24.45	6	9,892	0.06%
2021/10/14	3	23.57	2	23.93	23.55	1	10,041	0.01%
2021/10/13	6	24.33	1	24.45	23.95	5	10,038	0.05%
2021/10/12	0	0.00	2	24.23	24.45	-2	9,992	-0.02%
2021/10/08	2	23.78	0	0.00	23.85	2	9,945	0.02%
2021/10/07	3	24.00	3	24.25	24.15	0	10,000	0.00%
2021/10/06	0	0.00	2	24.03	23.70	-2	10,170	-0.02%
2021/10/05	3	23.32	9	23.32	23.75	-6	10,245	-0.06%
2021/10/04	24	23.71	23	24.08	23.10	1	10,311	0.01%
2021/10/01	23	25.17	16	24.84	24.45	7	10,426	0.07%
2021/09/30	8	25.16	13	25.31	25.45	-5	10,418	-0.05%
2021/09/29	40	25.70	30	25.57	25.00	10	10,477	0.10%
2021/09/28	7	25.74	11	26.11	25.95	-4	10,265	-0.04%
2021/09/27	22	25.72	13	25.87	26.25	9	13,053	0.07%
2021/09/24	6	24.75	8	25.11	24.90	-2	14,792	-0.01%
2021/09/23	3	23.95	4	24.30	24.30	-1	14,804	-0.01%
2021/09/22	2	23.55	4	23.91	23.90	-2	14,942	-0.01%
2021/09/17	10	24.66	2	24.25	24.25	8	15,058	0.05%
2021/09/16	5	25.19	5	25.29	25.10	0	15,025	0.00%
2021/09/15	4	24.74	1	25.35	24.70	3	14,874	0.02%
2021/09/14	2	24.88	2	24.95	24.90	0	14,863	0.00%
2021/09/13	2	24.70	5	24.96	24.95	-3	15,022	-0.02%
2021/09/10	3	24.82	2	24.80	24.70	1	15,161	0.01%
2021/09/09	1	24.05	1	24.60	24.55	0	15,256	0.00%
2021/09/08	2	23.80	0	0.00	23.80	2	15,304	0.01%
2021/09/07	0	0.00	1	24.35	24.30	-1	15,642	-0.01%
2021/09/06	0	0.00	47	23.84	23.75	-47	15,682	-0.30%
2021/09/03	3	24.32	0	0.00	24.25	3	15,766	0.02%
2021/08/30	0	0.00	2	24.35	24.45	-2	17,120	-0.01%
2021/08/27	3	24.07	0	0.00	23.90	3	17,583	0.02%
2021/08/26	0	0.00	10	23.95	23.95	-10	18,477	-0.05%
2021/08/25	0	0.00	2	23.60	23.65	-2	20,282	-0.01%
2021/08/24	1	23.70	20	23.55	23.70	-19	20,396	-0.09%
2021/08/19	0	0.00	1	22.80	22.70	-1	21,073	0.00%
2021/08/18	1	22.85	1	22.90	23.25	0	21,533	0.00%
2021/08/17	1	23.10	3	22.80	22.35	-2	21,746	-0.01%
2021/08/16	4	23.10	0	0.00	22.85	4	21,972	0.02%
2021/08/13	3	24.07	10	24.25	24.00	-7	22,043	-0.03%
2021/08/11	2	24.10	0	0.00	24.20	2	22,279	0.01%
2021/08/10	5	24.85	0	0.00	24.80	5	22,399	0.02%
2021/08/09	32	25.25	2	25.35	25.20	30	22,570	0.13%
2021/08/06	7	25.76	2	25.78	25.65	5	22,691	0.02%
2021/08/05	9	25.72	0	0.00	25.65	9	23,030	0.04%
2021/08/04	31	26.47	16	26.43	26.40	15	23,166	0.06%
2021/08/03	10	27.80	15.1	27.94	28.00	-5.1	23,073	-0.02%
2021/08/02	0	0.00	5	27.03	27.45	-5	23,112	-0.02%
2021/07/30	2	26.70	4	26.78	26.55	-2	23,648	-0.01%
2021/07/29	3	26.57	4	26.49	26.65	-1	24,013	0.00%
2021/07/28	1	26.20	1	26.10	26.10	0	24,268	0.00%
2021/07/27	1	25.95	0	0.00	25.50	1	24,877	0.00%
2021/07/26	2	25.95	1	26.25	25.85	1	25,441	0.00%
2021/07/23	1	25.20	4	25.54	26.15	-3	26,088	-0.01%
2021/07/22	1	25.65	7	25.54	25.00	-6	26,230	-0.02%
2021/07/21	6	24.82	4	25.43	24.80	2	26,640	0.01%
2021/07/20	11.6	25.36	1	25.20	25.25	10.6	27,077	0.04%
2021/07/19	2	25.65	2	26.03	26.05	0	27,330	0.00%
2021/07/16	4	26.14	0	0.00	26.10	4	28,384	0.01%
2021/07/15	4	26.09	1	26.00	26.40	3	28,906	0.01%
2021/07/13	23	25.74	17	25.87	25.45	6	31,031	0.02%
2021/07/12	13	26.40	0	0.00	26.25	13	31,887	0.04%
2021/07/09	1	26.20	0.1	26.60	26.60	0.9	32,477	0.00%
2021/07/08	9	26.63	8	26.73	26.50	1	32,758	0.00%
2021/07/07	9	26.79	0	0.00	26.60	9	32,984	0.03%
2021/07/06	31	27.24	8	27.00	27.20	23	33,786	0.07%
2021/07/05	15	27.35	13	27.62	27.15	2	34,327	0.01%
2021/07/02	93	29.79	74.1	29.77	27.50	18.9	34,289	0.06%
2021/07/01	72.1	29.40	75	29.27	29.90	-2.9	31,710	-0.01%
2021/06/30	10	27.10	13	27.03	27.20	-3	30,007	-0.01%
2021/06/29	28	26.86	0	0.00	26.25	28	29,947	0.09%
2021/06/28	5	26.74	5	26.72	26.80	0	29,899	0.00%
2021/06/25	4	26.03	1	26.50	26.00	3	29,942	0.01%
2021/06/24	1	26.00	3	26.05	26.25	-2	30,361	-0.01%
2021/06/23	1	25.70	0	0.00	25.70	1	30,742	0.00%
2021/06/21	3	24.57	4	24.99	24.95	-1	30,765	0.00%
2021/06/18	8	25.71	13	25.65	25.60	-5	30,670	-0.02%
2021/06/17	4	26.20	1	26.25	26.30	3	30,633	0.01%
2021/06/16	13	27.46	10	27.20	26.15	3	30,787	0.01%
2021/06/15	3	26.40	0	0.00	26.40	3	30,516	0.01%
2021/06/10	5	26.05	12	26.83	26.80	-7	30,459	-0.02%
2021/06/09	7	26.99	3	27.15	26.65	4	30,342	0.01%
2021/06/08	7	27.71	51	27.35	27.30	-44	30,235	-0.15%
2021/06/07	62	28.82	9	28.25	28.25	53	30,025	0.18%
2021/06/04	0	0.00	31	28.91	29.00	-31	29,505	-0.11%
2021/06/03	38	28.95	5	28.95	28.50	33	29,299	0.11%
2021/06/02	30	28.06	56.2	28.97	28.20	-26.2	28,971	-0.09%
2021/06/01	6	26.03	17	25.96	26.45	-11	27,247	-0.04%
2021/05/31	7	25.96	6	26.23	25.75	1	27,152	0.00%
2021/05/28	14	25.53	10	25.46	25.45	4	26,732	0.01%
2021/05/27	5	25.03	10	25.11	25.15	-5	26,622	-0.02%
2021/05/26	28	24.79	16	24.88	25.00	12	26,589	0.05%
2021/05/25	10	25.61	7	25.54	25.70	3	26,238	0.01%
2021/05/24	7	23.36	6	23.38	23.40	1	26,166	0.00%
2021/05/21	0	0.00	1	23.10	22.80	-1	26,202	0.00%
2021/05/20	1	22.35	1	22.70	22.35	0	26,101	0.00%
2021/05/19	2	22.75	10	22.33	23.15	-8	26,085	-0.03%
2021/05/18	11	22.28	4	22.08	22.50	7	25,990	0.03%
2021/05/17	3	20.92	5	21.07	20.75	-2	25,854	-0.01%
2021/05/14	0	0.00	2	23.45	23.05	-2	25,597	-0.01%
2021/05/13	4	22.99	20	22.92	23.05	-16	25,372	-0.06%
2021/05/12	4	24.06	3.2	24.28	23.90	0.8	24,976	0.00%
2021/05/11	13	27.17	17	28.20	26.55	-4	24,665	-0.02%
2021/05/10	3	27.50	15	27.91	28.15	-12	24,400	-0.05%
2021/05/07	23.5	26.84	8	25.88	26.90	15.5	24,165	0.06%
2021/05/06	4	28.64	25	27.51	27.75	-21	23,461	-0.09%
2021/05/05	5.2	27.80	15	27.74	27.15	-9.8	22,977	-0.04%
2021/05/04	60.7	28.24	1	29.25	26.95	59.7	22,618	0.26%
2021/05/03	23	29.48	5	30.38	28.90	18	21,889	0.08%
2021/04/29	21	29.56	94	30.11	30.35	-73	21,318	-0.34%
2021/04/28	3	29.08	12	29.33	29.10	-9	20,653	-0.04%
2021/04/27	95	29.76	26	29.17	29.60	69	20,455	0.34%
2021/04/26	11	29.05	35.4	28.85	29.50	-24.4	19,984	-0.12%
2021/04/23	12	27.75	30	27.69	27.75	-18	19,492	-0.09%
2021/04/22	85	28.40	75	29.09	27.75	10	19,188	0.05%
2021/04/21	7	27.71	29	27.13	28.00	-22	18,084	-0.12%
2021/04/20	85	27.40	42.2	27.36	27.25	42.8	17,582	0.24%
2021/04/19	81	28.49	14.7	28.69	29.25	66.3	16,613	0.40%
2021/04/16	24	26.50	19.2	25.14	26.60	4.8	15,642	0.03%
2021/04/15	10	24.50	8	24.51	24.55	2	14,624	0.01%
2021/04/14	2.1	23.16	12	23.14	23.30	-9.9	14,059	-0.07%
2021/04/13	7	23.43	18	23.69	23.00	-11	13,785	-0.08%
2021/04/12	29	23.35	44	23.33	24.00	-15	13,403	-0.11%
2021/04/09	45	22.75	27.1	22.75	22.75	17.9	12,455	0.14%
2021/04/08	11	20.63	2.3	20.82	20.70	8.7	11,908	0.07%
2021/04/07	24	21.44	4	21.50	21.65	20	11,716	0.17%
2021/04/06	14.3	21.54	18	21.26	21.65	-3.7	11,401	-0.03%
2021/04/01	3	20.65	1	20.70	20.75	2	11,167	0.02%
2021/03/31	0	0.00	12	20.57	20.60	-12	11,086	-0.11%
2021/03/30	15	20.25	7	20.24	20.30	8	11,063	0.07%
2021/03/29	6	20.30	18	20.65	20.55	-12	11,150	-0.11%
2021/03/26	5	19.80	39	19.38	19.85	-34	11,712	-0.29%
2021/03/25	16	19.08	7	19.12	18.90	9	11,772	0.08%
2021/03/24	5	18.78	1	18.80	18.80	4	11,642	0.03%
2021/03/23	12	18.66	0	0.00	18.70	12	11,693	0.10%
2021/03/22	1	18.80	5	18.71	18.70	-4	11,829	-0.03%
2021/03/19	8	18.31	0	0.00	18.40	8	11,856	0.07%
2021/03/18	0	0.00	6	18.97	19.00	-6	11,791	-0.05%
2021/03/16	4	18.49	0	0.00	18.45	4	11,975	0.03%
2021/03/15	3	18.87	0	0.00	18.95	3	11,919	0.03%
2021/03/12	4	18.78	3.1	18.87	19.00	0.9	11,890	0.01%
2021/03/11	2	18.55	3	18.83	18.65	-1	11,988	-0.01%
2021/03/10	7	18.64	1	18.80	18.70	6	12,009	0.05%
2021/03/09	3	18.72	6	19.06	18.90	-3	12,021	-0.02%
2021/03/08	30	18.76	34	18.70	18.60	-4	11,879	-0.03%
2021/03/05	3	18.10	17	18.20	18.15	-14	11,471	-0.12%
2021/03/02	5	18.20	7	18.09	17.85	-2	11,752	-0.02%
2021/02/26	6	18.23	6	18.38	18.45	0	12,067	0.00%
2021/02/25	1	18.00	8	18.41	18.15	-7	12,382	-0.06%
2021/02/24	24	18.09	13	17.95	17.70	11	12,395	0.09%
2021/02/23	7	18.04	12	18.49	18.55	-5	12,352	-0.04%
2021/02/22	7	17.86	13	17.77	17.65	-6	12,371	-0.05%
2021/02/19	6	16.79	9	17.15	17.35	-3	12,278	-0.02%
2021/02/18	15	16.68	0	0.00	16.45	15	12,211	0.12%
2021/02/04	1	15.45	3	15.43	15.35	-2	12,381	-0.02%
2021/02/03	3	15.13	1	15.30	15.20	2	12,703	0.02%
2021/02/02	3	14.85	4	15.08	15.15	-1	12,987	-0.01%
2021/02/01	10	14.37	9	14.51	15.25	1	13,031	0.01%
2021/01/28	1	15.25	0	0.00	15.25	1	12,880	0.01%
2021/01/21	7	15.61	30	15.50	15.65	-23	12,941	-0.18%
2021/01/18	0	0.00	20	16.30	16.50	-20	12,748	-0.16%
2021/01/14	2	17.25	2	17.25	17.25	0	12,554	0.00%
2021/01/13	2	17.75	0.1	17.55	17.65	1.9	12,475	0.02%
2021/01/12	0	0.00	79	17.52	17.10	-79	12,357	-0.64%
2021/01/11	7	18.04	0	0.00	17.65	7	12,160	0.06%
2021/01/08	4	18.50	0	0.00	18.55	4	11,955	0.03%
2021/01/06	3	18.22	0	0.00	18.60	3	11,631	0.03%
2021/01/05	11	18.65	1	18.70	18.65	10	11,478	0.09%
2021/01/04	3	18.87	29	19.00	18.95	-26	11,339	-0.23%
2020/12/31	5	19.35	37.3	19.28	19.20	-32.3	11,173	-0.29%
2020/12/30	1	19.00	3	18.95	18.80	-2	10,904	-0.02%
2020/12/29	10	19.10	0	0.00	19.00	10	10,634	0.09%
2020/12/28	24	18.82	60.9	19.12	19.20	-36.9	10,442	-0.35%
2020/12/25	3	18.45	2.3	18.50	18.70	0.7	10,145	0.01%
2020/12/24	0	0.00	5	18.25	18.25	-5	10,001	-0.05%
2020/12/23	62	17.95	0	0.00	18.00	62	9,878	0.63%
2020/12/22	36	19.28	81	19.51	18.20	-45	9,602	-0.47%
2020/12/21	5	18.65	62.8	18.60	18.50	-57.8	8,606	-0.67%
2020/12/18	1	17.15	0	0.00	17.50	1	8,117	0.01%
2020/12/17	3	17.30	0	0.00	17.30	3	8,067	0.04%
2020/12/16	1	17.40	11	17.60	17.60	-10	8,056	-0.12%
2020/12/15	6	17.41	17	17.50	17.25	-11	8,005	-0.14%
2020/12/14	20	17.04	0	0.00	17.25	20	7,868	0.25%
2020/12/11	11	16.86	3	17.03	16.95	8	7,721	0.10%
2020/12/10	55	16.83	10.1	17.03	16.75	44.9	7,584	0.59%
2020/12/09	0	0.00	12	16.65	16.90	-12	7,498	-0.16%
2020/12/07	19.1	16.43	3	16.50	16.45	16.1	7,614	0.21%
2020/12/04	10	17.00	1	17.00	17.15	9	7,435	0.12%
2020/12/03	1	17.05	1	16.95	17.05	0	7,350	0.00%
2020/12/02	25	16.94	0	0.00	16.80	25	7,497	0.33%
2020/12/01	3	17.00	0	17.15	17.30	3	7,363	0.04%
2020/11/30	3	17.65	0	0.00	17.50	3	7,256	0.04%
2020/11/26	50	17.26	2	17.20	17.20	48	6,981	0.69%
2020/11/25	39	17.17	22	17.28	17.25	17	6,854	0.25%
2020/11/24	14	16.48	45	16.71	16.50	-31	6,479	-0.48%
2020/11/23	21	15.72	33	15.99	16.10	-12	6,079	-0.20%
2020/11/20	7	15.59	4	15.88	15.65	3	6,133	0.05%
2020/11/19	13	15.59	24	15.52	15.45	-11	6,049	-0.18%
2020/11/18	5	14.86	38	15.01	14.90	-33	5,754	-0.57%
2020/11/17	1	14.45	2	14.90	14.75	-1	5,733	-0.02%
2020/11/16	14	14.29	13	14.58	14.65	1	5,845	0.02%
2020/11/13	9	14.86	6	15.09	14.75	3	5,869	0.05%
2020/11/12	4	14.90	0	0.00	14.95	4	5,995	0.07%
2020/11/11	3	15.00	23	15.27	15.40	-20	6,370	-0.31%
2020/11/10	19	14.83	36	14.68	14.70	-17	6,087	-0.28%
2020/11/09	2	13.95	2	14.15	14.05	0	5,873	0.00%
2020/11/04	17	13.88	21	14.01	13.80	-4	5,805	-0.07%
2020/11/03	4	13.83	10.1	13.90	13.65	-6.1	5,848	-0.11%
2020/10/30	5	13.19	0	0.00	13.00	5	5,775	0.09%
2020/10/28	3	13.35	0	0.00	13.25	3	5,732	0.05%
2020/10/27	0	0.00	2	13.65	13.45	-2	5,714	-0.03%
2020/10/16	3	13.03	1	13.20	12.95	2	5,625	0.04%
2020/10/14	0	0.00	2	13.10	13.05	-2	5,591	-0.04%
2020/10/13	2	13.00	1	13.25	12.95	1	5,585	0.02%
2020/09/29	1	12.65	1	12.90	12.60	0	5,578	0.00%
2020/09/28	0	0.00	4	12.75	12.75	-4	5,570	-0.07%
2020/09/24	11	12.55	5	12.74	12.35	6	5,527	0.11%
2020/09/23	13	13.21	2	13.30	13.00	11	5,419	0.20%
2020/09/22	12	13.18	10	13.38	13.50	2	5,343	0.04%
2020/09/21	23	13.75	19	13.97	13.75	4	5,256	0.08%
2020/09/18	16	13.75	30	14.03	13.65	-14	5,138	-0.27%
2020/09/17	8	13.50	30	13.60	13.70	-22	4,940	-0.45%
2020/09/16	3	13.25	8	13.31	13.15	-5	4,845	-0.10%
2020/09/15	0	0.00	1	13.10	13.15	-1	4,850	-0.02%
2020/09/14	11	13.02	1	13.40	13.00	10	4,821	0.21%
2020/09/11	30	13.32	13	13.37	13.20	17	4,744	0.36%
2020/09/10	9	13.82	0	0.00	13.80	9	4,584	0.20%
2020/09/09	3	13.55	7	13.71	14.00	-4	4,510	-0.09%
2020/09/08	14	13.47	14	13.62	13.85	0	4,445	0.00%
2020/09/07	17	13.98	39	13.97	13.80	-22	4,340	-0.51%
2020/09/04	2	13.20	0	0.00	13.30	2	4,086	0.05%
2020/09/03	8	13.18	3	13.27	13.30	5	4,048	0.12%
2020/09/02	22	13.05	1	13.40	13.05	21	3,956	0.53%
2020/09/01	0	0.00	7	13.09	13.00	-7	3,896	-0.18%
2020/08/28	0	0.00	8	13.00	12.95	-8	3,775	-0.21%
2020/08/27	7	12.70	2	12.88	12.70	5	3,722	0.13%
2020/08/26	15	12.93	11	13.10	12.80	4	3,663	0.11%
2020/08/25	0	0.00	19	12.79	12.85	-19	3,422	-0.56%
2020/08/24	5	12.33	5	12.54	12.50	0	3,321	0.00%
2020/08/21	0	0.00	37	12.47	12.50	-37	3,245	-1.14%
2020/08/20	38	12.50	0	0.00	12.20	38	3,163	1.20%
2020/08/19	4	12.63	47	12.74	13.00	-43	2,978	-1.44%
2020/08/18	2	12.00	8	12.62	12.70	-6	2,796	-0.21%
2020/08/17	38	12.44	20	12.54	12.45	18	2,590	0.69%
2020/08/14	2	11.25	4	11.45	11.45	-2	2,015	-0.10%
2020/08/13	1	11.15	0	0.00	11.20	1	1,926	0.05%
2020/08/12	1	10.70	1	10.90	10.95	0	1,849	0.00%
2020/08/11	3	10.80	8	10.90	10.80	-5	1,796	-0.28%
2020/08/10	8	10.80	2	10.68	10.80	6	1,750	0.34%
2020/08/07	0	0.00	1	10.45	10.45	-1	1,681	-0.06%
2020/08/06	2	9.96	3	10.10	10.05	-1	1,543	-0.06%
2020/08/05	3	10.05	12	9.78	10.05	-9	1,513	-0.59%
2020/08/03	4	9.34	0	0.00	9.28	4	1,489	0.27%
2020/07/31	4	9.44	15	9.42	9.40	-11	1,490	-0.74%
2020/07/29	15	9.42	6	9.46	9.42	9	1,510	0.60%
2020/07/28	2	9.18	0	0.00	9.15	2	1,520	0.13%
2020/07/27	11	9.62	0	0.00	9.42	11	1,538	0.71%
2020/07/24	3	9.89	0	0.00	9.77	3	1,548	0.19%
2020/07/22	5	10.05	0.3	10.00	10.05	4.7	1,597	0.29%
2020/07/17	2	9.99	0	0.00	9.97	2	1,606	0.12%
2020/07/13	2	9.98	0	0.00	10.00	2	1,653	0.12%
2020/07/10	0	0.00	0.3	9.85	9.85	-0.3	1,664	-0.02%
2020/07/09	0	0.00	3	10.10	10.00	-3	1,652	-0.18%
2020/07/06	0	0.00	2	10.10	10.20	-2	1,668	-0.12%
2020/07/01	0	0.00	2	10.05	10.00	-2	1,652	-0.12%
2020/06/30	0	0.00	2	10.10	10.00	-2	1,643	-0.12%
2020/06/24	4	10.23	0	0.00	10.20	4	1,643	0.24%
2020/06/22	0	0.00	7	10.10	10.20	-7	1,637	-0.43%
2020/06/18	0	0.00	0.4	10.00	10.05	-0.4	1,589	-0.03%
2020/06/17	2	10.00	0	0.00	10.00	2	1,582	0.13%
2020/06/16	1	9.98	2	9.99	9.99	-1	1,595	-0.06%
2020/06/15	2	9.87	8	9.79	9.80	-6	1,645	-0.36%
2020/06/12	1	9.41	0	0.00	9.57	1	1,638	0.06%
2020/06/11	6	9.81	0	0.00	9.64	6	1,646	0.36%
2020/06/10	6	9.88	0	0.00	9.84	6	1,645	0.36%
2020/06/09	0	0.00	2	10.05	9.92	-2	1,693	-0.12%
2020/06/08	2	9.91	4	10.02	9.97	-2	1,732	-0.12%
2020/06/05	0	0.00	4	9.77	9.80	-4	1,703	-0.23%
2020/06/03	0	0.00	13	9.60	9.65	-13	1,731	-0.75%
2020/06/02	6	9.40	2	9.45	9.45	4	1,708	0.23%
2020/05/27	4	9.39	0	0.00	9.40	4	1,713	0.23%
2020/05/26	2	9.39	0	0.00	9.36	2	1,728	0.12%
2020/05/25	3	9.27	0	0.00	9.26	3	1,723	0.17%
2020/05/20	0	0.00	7	9.48	9.41	-7	1,718	-0.41%
2020/05/19	4	9.52	3	9.56	9.52	1	1,742	0.06%
2020/05/18	3	9.34	0	0.00	9.26	3	1,707	0.18%
2020/05/08	2	9.71	5	9.83	9.71	-3	1,646	-0.18%
2020/05/06	3	9.80	0	0.00	9.70	3	1,635	0.18%
2020/05/04	2	9.67	0	0.00	9.65	2	1,635	0.12%
2020/04/29	2	9.88	2	9.85	9.75	0	1,615	0.00%
2020/04/28	2	9.54	0	0.00	9.70	2	1,599	0.13%
2020/04/27	0	0.00	4	9.71	9.70	-4	1,620	-0.25%
2020/04/24	2	9.15	9	9.20	9.38	-7	1,578	-0.44%
2020/04/23	0	0.00	2	9.08	9.06	-2	1,558	-0.13%
2020/04/22	0	0.00	2	8.89	8.84	-2	1,549	-0.13%
2020/04/21	4	8.57	0	0.00	8.62	4	1,537	0.26%
2020/04/20	2	9.00	0	0.00	9.00	2	1,520	0.13%
2020/04/17	2	9.24	6	9.24	9.06	-4	1,521	-0.26%
2020/04/16	8	9.20	0	0.00	9.10	8	1,506	0.53%
2020/04/15	3	9.24	2	9.28	9.24	1	1,493	0.07%
2020/04/14	0	0.00	2	9.17	9.20	-2	1,512	-0.13%
2020/04/13	0	0.00	20	9.04	9.02	-20	1,528	-1.31%
2020/04/09	4	8.63	2	8.74	8.72	2	1,679	0.12%
2020/04/08	0	0.00	4	8.52	8.59	-4	1,675	-0.24%
2020/03/30	0	0.00	1	8.25	8.13	-1	1,669	-0.06%
2020/03/27	6	8.16	0	0.00	8.14	6	1,657	0.36%
2020/03/24	0	0.00	1	7.58	7.58	-1	1,674	-0.06%
2020/03/19	10	7.20	0	0.00	7.21	10	1,754	0.57%
2020/03/17	4	8.07	0	0.00	8.02	4	1,682	0.24%
2020/03/16	4	8.27	9.2	8.28	8.23	-5.2	1,669	-0.31%
2020/03/13	0	0.00	8	8.10	8.16	-8	1,634	-0.49%
2020/03/12	10	8.60	3	8.63	8.65	7	1,579	0.44%
2020/03/11	2	9.20	0	0.00	9.20	2	1,531	0.13%
2020/03/10	0	0.00	2	9.12	9.30	-2	1,529	-0.13%
2020/03/09	0	0.00	1	9.52	9.52	-1	1,502	-0.07%
2020/03/05	5	10.10	20	10.10	10.10	-15	1,466	-1.02%
2020/03/04	20	9.88	0	0.00	10.05	20	1,461	1.37%
2020/02/27	0	0.00	0.1	9.96	9.96	-0.1	1,448	-0.01%
2020/02/20	0	0.00	4	10.38	10.35	-4	1,464	-0.27%
2020/02/18	0	0.00	9	10.00	10.05	-9	1,446	-0.62%
2020/02/17	0.7	10.00	0	0.00	9.99	0.7	1,453	0.05%
2020/02/14	5	10.00	0	0.00	10.00	5	1,456	0.34%
2020/02/06	0.1	10.15	0	0.00	10.15	0.1	1,489	0.01%
2020/02/03	0.8	9.99	0	0.00	9.96	0.8	1,457	0.05%
2020/01/08	3	10.93	0	0.00	10.90	3	1,505	0.20%
2020/01/07	13	11.22	0	0.00	11.15	13	1,467	0.89%
2020/01/06	4	11.48	0	0.00	11.35	4	1,437	0.28%
2020/01/03	4	11.39	13	11.43	11.55	-9	1,327	-0.68%
2019/12/26	1	11.10	0	0.00	11.20	1	1,204	0.08%
2019/12/23	2	11.25	13	11.19	11.30	-11	1,205	-0.91%
2019/12/20	12	11.15	10	11.15	11.15	2	1,191	0.17%
2019/12/19	4	11.18	10	11.23	11.20	-6	1,184	-0.51%
2019/12/18	19.1	11.27	0	0.00	11.25	19.1	1,155	1.65%
2019/12/17	1	10.95	0	0.00	11.00	1	1,077	0.09%
2019/12/16	4	10.83	0	0.00	10.85	4	1,059	0.38%
2019/12/13	0	0.00	0	10.75	10.75	0	1,043	0.00%
2019/12/11	0	0.00	0	10.65	10.65	0	1,063	0.00%
2019/12/09	2	10.75	0	0.00	10.75	2	1,068	0.19%
2019/12/04	2	10.70	0	0.00	10.75	2	1,074	0.19%
2019/12/02	3	10.60	0	0.00	10.60	3	1,082	0.28%
2019/11/22	0.8	10.70	0	0.00	10.70	0.8	1,065	0.08%
2019/11/20	5	10.80	0	0.00	10.80	5	1,073	0.47%
2019/11/08	0	0.00	1	10.55	10.60	-1	1,071	-0.09%
2019/11/05	0	0.00	1	10.40	10.45	-1	1,084	-0.09%
2019/11/04	0	0.00	6	10.30	10.30	-6	1,088	-0.55%
2019/10/23	0	0.00	5	10.30	10.25	-5	1,128	-0.44%
2019/10/18	15	10.08	0	0.00	10.15	15	1,133	1.32%
2019/10/17	9	10.39	0	0.00	10.35	9	990	0.91%
2019/10/16	1	10.30	0	0.00	10.50	1	982	0.10%
2019/10/15	9	10.35	0	0.00	10.35	9	974	0.92%
2019/10/14	0	0.00	5	10.35	10.35	-5	981	-0.51%
2019/10/04	2	10.30	0	0.00	10.30	2	1,054	0.19%
2019/10/01	8	10.54	0	0.00	10.50	8	1,081	0.74%
2019/09/24	3	10.72	0	0.00	10.75	3	1,085	0.28%
2019/09/23	1	10.55	0	0.00	10.65	1	1,083	0.09%
2019/09/12	0	0.00	3	10.65	10.65	-3	1,050	-0.29%
2019/09/09	0	0.00	3	10.60	10.55	-3	1,053	-0.28%
2019/09/06	0	0.00	5	10.55	10.70	-5	1,057	-0.47%
2019/09/02	0	0.00	19	10.20	10.30	-19	1,049	-1.81%
2019/08/26	14	9.99	0	0.00	9.97	14	1,043	1.34%
2019/08/19	10	10.15	0	0.00	10.20	10	1,033	0.97%
2019/08/15	3	9.91	0	0.00	9.90	3	1,026	0.29%
2019/08/14	3	10.10	0	0.00	10.05	3	1,013	0.30%
2019/08/13	2	10.05	0	0.00	10.10	2	1,012	0.20%
2019/08/08	6	10.33	0	0.00	10.40	6	1,001	0.60%
2019/08/06	1	10.40	0	0.00	10.65	1	995	0.10%
2019/07/31	0	0.00	1	11.30	11.30	-1	1,140	-0.09%
2019/07/30	0	0.00	1	11.35	11.35	-1	1,140	-0.09%
2019/07/29	2	11.25	0	0.00	11.20	2	1,134	0.18%
2019/07/04	5	11.25	0	0.00	11.25	5	1,339	0.37%
2019/06/28	0	0.00	4	11.38	11.40	-4	1,424	-0.28%
2019/06/26	0	0.00	3	11.25	11.30	-3	1,474	-0.20%
2019/06/20	0	0.00	7	11.45	11.45	-7	1,599	-0.44%
2019/06/11	2	11.00	0	0.00	11.05	2	1,635	0.12%
2019/06/10	5	11.10	0	0.00	11.05	5	1,631	0.31%
2019/06/06	7	11.15	0	0.00	11.15	7	1,626	0.43%
2019/06/04	0	0.00	8	11.20	11.20	-8	1,636	-0.49%
2019/06/03	0	0.00	6	11.20	11.20	-6	1,645	-0.36%
2019/05/27	2	11.15	3	11.15	11.30	-1	1,682	-0.06%
2019/05/24	0	0.00	0.3	11.20	11.20	-0.3	1,693	-0.02%
2019/05/22	2	11.30	2	11.25	11.30	0	1,808	0.00%
2019/05/20	5	10.95	0	0.00	10.95	5	1,870	0.27%
2019/05/17	2	11.00	0	0.00	11.00	2	1,885	0.11%
2019/05/15	1	11.15	0	0.00	11.20	1	1,903	0.05%
2019/05/13	2	11.05	0	0.00	11.10	2	1,908	0.10%
2019/05/10	4	11.66	2	11.65	11.55	2	1,911	0.10%
2019/05/09	5	11.81	4	11.76	11.80	1	1,873	0.05%
2019/05/07	0	0.00	6	12.48	12.50	-6	1,795	-0.33%
2019/05/02	2	12.65	0	0.00	12.60	2	1,803	0.11%
2019/04/30	4	12.50	0	0.00	12.60	4	1,813	0.22%
2019/04/25	5	12.75	0	0.00	12.75	5	1,831	0.27%
2019/04/24	0	0.00	1	13.00	12.80	-1	1,815	-0.06%
2019/04/23	2	12.75	11	12.89	12.85	-9	1,789	-0.50%
2019/04/22	1	12.20	0	0.00	12.50	1	1,707	0.06%
2019/04/19	1	12.15	0	0.00	12.20	1	1,695	0.06%
2019/04/08	0	0.00	3	12.35	12.40	-3	1,626	-0.18%
2019/04/03	10	12.18	0	0.00	12.15	10	1,597	0.63%
2019/04/02	2	12.20	0	0.00	12.25	2	1,565	0.13%
2019/04/01	14	12.25	0	0.00	12.30	14	1,553	0.90%
2019/03/29	5	12.40	0	0.00	12.45	5	1,519	0.33%
2019/03/26	8	12.66	0	0.00	12.55	8	1,522	0.53%
2019/03/22	3	13.45	0	0.00	13.40	3	1,403	0.21%
2019/03/20	10	13.30	1	13.30	13.40	9	1,476	0.61%
2019/03/19	3	13.22	0	0.00	13.20	3	1,480	0.20%
2019/03/18	4	13.25	0	0.00	13.25	4	1,466	0.27%
2019/03/14	2	13.20	0	0.00	13.15	2	1,468	0.14%
2019/03/13	4	13.16	0	0.00	13.15	4	1,485	0.27%
2019/03/11	2	13.10	0	0.00	13.10	2	1,525	0.13%
2019/02/27	2	13.20	14	13.29	13.20	-12	1,624	-0.74%
2019/02/26	3	13.02	0	0.00	13.00	3	1,601	0.19%
2019/02/25	0	0.00	8	13.09	12.95	-8	1,600	-0.50%
2019/02/22	4	12.88	0	0.00	12.95	4	1,584	0.25%
2019/02/21	8	13.05	1	13.40	13.00	7	1,559	0.45%
2019/02/20	0	0.00	14	13.28	13.35	-14	1,503	-0.93%
2019/02/19	0	0.00	7	12.94	12.95	-7	1,472	-0.48%
2019/02/18	5	12.70	4	12.73	12.70	1	1,465	0.07%
2019/01/25	4	12.60	1.3	12.55	12.55	2.7	1,409	0.19%
2019/01/23	0	0.00	4	12.65	12.70	-4	1,407	-0.28%
2019/01/21	4	12.70	0	0.00	12.70	4	1,419	0.28%
2019/01/18	0	0.00	0.1	12.45	12.45	-0.1	1,441	-0.01%
2019/01/10	20	12.19	1	12.35	12.20	19	1,706	1.11%
2019/01/09	0	0.00	8	12.21	12.25	-8	1,707	-0.47%
2019/01/08	5	11.99	0	0.00	12.05	5	1,692	0.30%
2019/01/03	3	11.77	0	0.00	11.70	3	1,762	0.17%
2019/01/02	9	11.64	0	0.00	11.65	9	1,795	0.50%
2018/12/28	0	0.00	5.4	11.65	11.60	-5.4	1,803	-0.30%
2018/12/25	4	11.58	0	0.00	11.65	4	1,874	0.21%
2018/12/22	4	11.73	0	0.00	11.70	4	1,876	0.21%
2018/12/13	0	0.00	5	12.21	12.30	-5	2,007	-0.25%
2018/12/12	0	0.00	2	11.90	11.90	-2	1,924	-0.10%
2018/12/07	1	12.05	0	0.00	12.10	1	1,921	0.05%
2018/12/05	0	0.00	3	12.20	12.20	-3	1,918	-0.16%
2018/12/04	7	12.51	10	12.35	12.45	-3	1,929	-0.16%
2018/11/30	2	12.00	0	0.00	12.15	2	1,888	0.11%
2018/11/22	0	0.00	8	11.80	11.75	-8	1,895	-0.42%
2018/11/21	0	0.00	30	11.50	11.80	-30	1,905	-1.57%
2018/11/19	10	11.88	0	0.00	11.85	10	1,909	0.52%
2018/11/15	3	11.40	5	11.30	11.25	-2	1,887	-0.11%
2018/11/14	31	11.40	0	0.00	11.30	31	1,871	1.66%
2018/11/13	0	0.00	1	11.45	11.60	-1	1,863	-0.05%
2018/11/09	6	11.75	3	11.90	11.70	3	1,959	0.15%
2018/11/08	3	11.95	30	12.05	12.10	-27	2,001	-1.35%
2018/11/06	3	11.70	0	0.00	11.65	3	2,061	0.15%
2018/11/05	20	11.50	0	0.00	11.70	20	2,106	0.95%
2018/11/02	10	11.55	5	11.65	11.50	5	2,250	0.22%
2018/11/01	2	11.55	0	0.00	11.70	2	2,261	0.09%
2018/10/31	0	0.00	1	11.30	11.35	-1	2,262	-0.04%
2018/10/26	0	0.00	1	10.95	10.95	-1	2,269	-0.04%
2018/10/25	2	11.05	0	0.00	10.90	2	2,235	0.09%
2018/10/24	4	12.13	0	0.00	11.90	4	2,152	0.19%
2018/10/23	0	0.00	1	12.70	12.70	-1	2,077	-0.05%
2018/10/18	1	12.75	0	0.00	12.65	1	2,024	0.05%
2018/10/17	1	13.10	0	0.00	13.05	1	2,014	0.05%
2018/10/12	3	12.85	0	0.00	13.30	3	1,989	0.15%
2018/10/11	3	13.25	3	13.05	13.05	0	1,987	0.00%
2018/10/09	10	13.90	0	0.00	14.25	10	1,967	0.51%
2018/10/05	3	14.20	0	0.00	14.20	3	2,263	0.13%
2018/10/02	0	0.00	1	15.25	15.25	-1	2,417	-0.04%
2018/10/01	2	15.25	0	0.00	15.25	2	2,489	0.08%
2018/09/27	2	15.50	0	0.00	15.50	2	2,548	0.08%
2018/09/26	2	15.70	13	15.66	15.70	-11	2,534	-0.43%
2018/09/25	2	15.40	0	0.00	15.40	2	2,516	0.08%
2018/09/21	0	0.00	3	15.55	15.70	-3	2,522	-0.12%
2018/09/17	1	14.70	0	0.00	14.45	1	2,540	0.04%
2018/09/10	10	14.50	0	0.00	14.25	10	2,602	0.38%
2018/09/06	0.7	14.90	0	0.00	14.85	0.7	2,592	0.03%
2018/09/05	1	15.10	0	0.00	14.95	1	2,599	0.04%
2018/09/03	11	15.34	0	0.00	15.20	11	2,593	0.42%
2018/08/24	0.1	15.75	0	0.00	15.70	0.1	2,684	0.00%
2018/08/21	5	15.50	0	0.00	15.45	5	2,769	0.18%
2018/08/16	3	15.15	0	0.00	15.15	3	2,812	0.11%
2018/08/15	2	15.78	0	0.00	15.60	2	2,814	0.07%
2018/08/14	0.1	16.35	0	0.00	16.30	0.1	2,823	0.01%
2018/08/09	3	17.48	0	0.00	17.35	3	3,100	0.10%
2018/07/26	1	18.95	0	0.00	18.95	1	3,165	0.03%
2018/07/25	0	0.00	1	18.80	18.80	-1	3,179	-0.03%
2018/07/16	1	18.70	0	0.00	19.05	1	3,271	0.03%
2018/07/13	0	0.00	6	20.93	21.00	-6	3,163	-0.19%
2018/07/11	0	0.00	1	19.95	20.40	-1	2,986	-0.03%
2018/07/10	5	19.95	0	0.00	20.00	5	3,053	0.16%
2018/06/26	1	20.10	0	0.00	20.10	1	3,332	0.03%
2018/06/04	5	20.70	0	0.00	20.70	5	3,604	0.14%
2018/05/30	1	20.25	0	0.00	20.00	1	3,580	0.03%
2018/05/28	0	0.00	20	20.40	20.50	-20	3,542	-0.56%
2018/05/22	0	0.00	10	21.00	20.80	-10	3,477	-0.29%
2018/05/21	21	21.40	0	0.00	21.25	21	3,453	0.61%
2018/05/18	10	20.90	10	21.35	21.10	0	3,305	0.00%
2018/05/16	0	0.00	5	20.15	20.00	-5	3,181	-0.16%
2018/05/14	2	20.00	0	0.00	20.00	2	3,255	0.06%
2018/05/11	1	19.95	0	0.00	19.95	1	3,233	0.03%
2018/05/03	3	19.75	0	0.00	19.70	3	3,155	0.10%
2018/04/26	10	19.95	0	0.00	19.75	10	3,219	0.31%
2018/04/24	1	19.80	0	0.00	19.65	1	3,256	0.03%
2018/04/20	0	0.00	1	20.35	20.35	-1	3,198	-0.03%
2018/04/18	1	20.40	0	0.00	20.35	1	3,247	0.03%
2018/04/13	0	0.00	1	20.15	20.30	-1	3,159	-0.03%
2018/04/11	10	20.00	10	20.00	19.90	0	3,191	0.00%
2018/04/02	0	0.00	21	18.95	19.05	-21	3,059	-0.69%
2018/03/31	0	0.00	29	18.95	18.90	-29	3,118	-0.93%
2018/03/23	0.7	19.00	0	0.00	19.00	0.7	3,408	0.02%
2018/03/21	4	19.00	0	0.00	19.00	4	3,418	0.12%
2018/03/12	0	0.00	60	18.00	17.95	-60	4,023	-1.49%
2018/03/05	5	18.35	0	0.00	18.05	5	4,793	0.10%
2018/03/01	0	0.00	3	18.50	18.55	-3	4,842	-0.06%
2018/02/07	110	16.95	0	0.00	16.95	110	5,199	2.12%	大買/鉅額交易
2018/02/05	0	0.00	2	18.15	18.20	-2	5,527	-0.04%
2018/01/29	1	18.60	0	0.00	18.55	1	6,006	0.02%
2018/01/17	0	0.00	1	19.10	19.00	-1	6,005	-0.02%
2018/01/16	0	0.00	2	19.15	19.10	-2	5,992	-0.03%
2018/01/15	20	19.23	0	0.00	19.05	20	6,003	0.33%
2018/01/12	1	19.50	2	19.65	19.45	-1	6,026	-0.02%
2018/01/11	1	19.30	0	0.00	19.35	1	6,050	0.02%
2018/01/10	6	19.58	0	0.00	19.65	6	6,029	0.10%