上曜 (1316)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
15.40
漲跌
▼0.45
漲幅
-2.84%
成交量
12,130張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	10	15.66	18	15.96	15.40	-8	5,702	-0.14%
2025/02/26	10.1	16.50	5	16.58	15.85	5.1	5,552	0.09%
2025/02/25	10.1	16.73	224	16.66	16.50	-213.9	5,263	-4.06%	大賣/鉅額交易
2025/02/24	38	17.49	25	17.50	17.10	13	5,042	0.26%
2025/02/21	2	15.10	12	15.88	16.60	-10	4,350	-0.23%
2025/02/20	5	15.10	0	0.00	15.10	5	4,129	0.12%
2025/02/19	0	0.00	1	15.05	15.10	-1	4,109	-0.02%
2025/02/18	7.1	15.36	2	15.45	15.05	5.1	4,106	0.12%
2025/02/17	3	15.20	7	15.40	15.45	-4	4,064	-0.10%
2025/02/14	9	15.23	12	15.25	15.00	-3	3,945	-0.08%
2025/02/13	2	15.10	2	15.25	14.95	0	3,931	0.00%
2025/02/12	0	0.00	4	14.75	14.85	-4	3,841	-0.10%
2025/02/07	0.3	14.30	0	0.00	14.25	0.3	3,716	0.01%
2025/02/06	4	14.35	4.6	14.35	14.30	-0.6	3,706	-0.02%
2025/02/05	2.5	14.18	1	14.15	14.15	1.5	3,679	0.04%
2025/02/04	1	14.30	2	14.15	13.95	-1	3,702	-0.03%
2025/02/03	27.1	13.50	69	13.60	13.85	-41.9	3,716	-1.13%
2025/01/20	3	13.85	14	13.98	13.90	-11	3,745	-0.29%
2025/01/17	1	13.80	3	13.90	13.80	-2	3,771	-0.05%
2025/01/16	15	14.14	2	14.35	14.10	13	3,786	0.34%
2025/01/15	95	14.26	7	14.35	14.35	88	3,752	2.34%
2025/01/13	26	13.58	0	0.00	13.15	26	3,652	0.71%
2025/01/09	10.1	14.15	1	13.90	13.80	9.1	3,575	0.25%
2025/01/07	100	14.83	6	15.38	14.75	94	3,550	2.65%
2025/01/06	2	15.55	12	15.34	15.15	-10	3,562	-0.28%
2025/01/03	44	16.45	32	16.39	15.55	12	3,693	0.32%
2025/01/02	9	16.22	30	15.90	16.30	-21	3,152	-0.67%
2024/12/31	1	14.50	0	0.00	15.00	1	2,787	0.04%
2024/12/30	3	14.70	5	14.81	14.60	-2	2,762	-0.07%
2024/12/27	0	14.05	0	0.00	13.95	0	2,672	0.00%
2024/12/25	0	0.00	5	14.05	14.10	-5	2,751	-0.18%
2024/12/23	1	14.00	10	13.98	14.00	-9	2,845	-0.32%
2024/12/20	1	13.65	0	0.00	13.65	1	2,914	0.03%
2024/12/19	5	13.75	1	13.90	13.85	4	3,052	0.13%
2024/12/18	1	13.90	1.8	13.92	14.00	-0.8	3,305	-0.02%
2024/12/16	1	13.85	2	13.85	13.75	-1	3,335	-0.03%
2024/12/13	7	14.59	4	15.05	13.95	3	3,341	0.09%
2024/12/12	4	14.50	2	14.70	14.50	2	3,282	0.06%
2024/12/11	4	14.54	1	14.35	14.35	3	3,296	0.09%
2024/12/10	2	14.55	2	14.90	14.50	0	3,358	0.00%
2024/12/06	2	14.80	0	0.00	14.75	2	3,525	0.06%
2024/12/03	2	15.20	5	15.12	15.00	-3	3,762	-0.08%
2024/12/02	4	14.88	2	14.90	14.95	2	3,830	0.05%
2024/11/28	5	14.20	8	14.32	14.25	-3	4,123	-0.07%
2024/11/27	4	14.81	0	0.00	14.50	4	4,317	0.09%
2024/11/25	2	15.20	0	0.00	15.10	2	4,492	0.04%
2024/11/20	0	0.00	1	14.50	14.50	-1	4,894	-0.02%
2024/11/18	0	0.00	2	14.90	14.70	-2	5,231	-0.04%
2024/11/14	9	14.79	0	0.00	14.65	9	5,771	0.16%
2024/11/12	3	15.33	0	0.00	15.00	3	5,926	0.05%
2024/11/08	4	15.14	1	15.35	14.95	3	6,082	0.05%
2024/11/07	1	15.15	1	15.25	15.10	0	6,250	0.00%
2024/11/05	0	0.00	3	14.80	14.80	-3	6,578	-0.05%
2024/11/04	2	15.15	1	14.90	14.80	1	6,949	0.01%
2024/11/01	1	15.00	11	15.02	15.25	-10	7,261	-0.14%
2024/10/30	4	14.68	10	14.65	14.75	-6	8,596	-0.07%
2024/10/29	13	14.76	0	0.00	14.60	13	9,234	0.14%
2024/10/28	2	14.88	0	0.00	14.95	2	9,413	0.02%
2024/10/24	13	15.30	0	0.00	15.05	13	9,938	0.13%
2024/10/23	0	0.00	1	15.65	15.50	-1	10,003	-0.01%
2024/10/22	2	15.45	1	15.45	15.45	1	10,194	0.01%
2024/10/21	0	0.00	1	15.40	15.65	-1	10,450	-0.01%
2024/10/18	2	15.70	2	15.55	15.50	0	10,944	0.00%
2024/10/16	1	15.50	3	15.65	15.70	-2	11,787	-0.02%
2024/10/15	1	15.70	1	16.20	15.65	0	12,439	0.00%
2024/10/14	1	15.55	2	15.73	15.80	-1	12,875	-0.01%
2024/10/11	3	15.55	0	0.00	15.25	3	13,897	0.02%
2024/10/09	13.1	15.71	0	0.00	15.35	13.1	14,289	0.09%
2024/10/08	1	16.30	0	0.00	16.40	1	14,250	0.01%
2024/10/07	2	16.60	0	0.00	16.55	2	14,246	0.01%
2024/10/01	12	16.71	1	16.85	16.95	11	14,337	0.08%
2024/09/30	7	16.93	4	16.90	16.85	3	14,338	0.02%
2024/09/27	0	0.00	4	17.21	17.20	-4	14,347	-0.03%
2024/09/25	3	17.07	3	17.08	17.00	0	14,355	0.00%
2024/09/24	3	16.93	4	17.00	16.65	-1	14,336	-0.01%
2024/09/23	11	16.76	14	16.81	16.85	-3	14,297	-0.02%
2024/09/20	29	17.82	15	17.90	17.50	14	14,186	0.10%
2024/09/18	1	18.70	2	18.70	18.65	-1	13,982	-0.01%
2024/09/16	6	18.50	2	18.73	18.70	4	14,006	0.03%
2024/09/13	0	0.00	1	18.65	18.50	-1	14,025	-0.01%
2024/09/12	3	17.93	0	0.00	18.10	3	14,067	0.02%
2024/09/11	16	17.73	1	17.70	17.70	15	14,083	0.11%
2024/09/10	25	18.30	0	0.00	17.75	25	14,085	0.18%
2024/09/09	1	18.05	0	18.30	18.40	1	14,146	0.01%
2024/09/06	4	18.69	0	0.00	18.55	4	14,176	0.03%
2024/09/05	1	18.60	0	0.00	18.80	1	14,298	0.01%
2024/09/04	17	18.92	2	19.15	18.80	15	15,134	0.10%
2024/09/03	4	20.13	4	20.23	19.80	0	15,431	0.00%
2024/09/02	11	20.30	9	20.59	20.00	2	15,395	0.01%
2024/08/30	2	20.08	26	20.16	20.35	-24	15,336	-0.16%
2024/08/29	8	20.13	14	20.24	19.95	-6	15,207	-0.04%
2024/08/28	2	19.38	0	0.00	19.50	2	15,124	0.01%
2024/08/27	1	19.00	1	19.25	19.35	0	15,323	0.00%
2024/08/26	17.2	19.67	0	0.00	19.35	17.2	15,692	0.11%
2024/08/23	6	20.23	1	20.15	20.10	5	15,685	0.03%
2024/08/22	14	20.46	5	20.82	20.75	9	15,726	0.06%
2024/08/21	7	20.80	3	21.00	20.75	4	15,588	0.03%
2024/08/20	5	20.89	6	20.97	21.00	-1	15,463	-0.01%
2024/08/19	7	20.44	6	20.60	21.05	1	15,381	0.01%
2024/08/16	8	20.67	44	20.89	20.50	-36	15,229	-0.24%
2024/08/15	4	19.60	5	19.71	19.55	-1	14,984	-0.01%
2024/08/14	1	19.80	2	19.75	19.50	-1	14,975	-0.01%
2024/08/13	4	19.55	3	19.70	19.55	1	14,940	0.01%
2024/08/12	0	0.00	3	20.10	19.85	-3	14,948	-0.02%
2024/08/09	4	19.56	8	19.94	19.45	-4	14,844	-0.03%
2024/08/08	10	18.86	11	19.00	18.90	-1	14,754	-0.01%
2024/08/07	2	19.13	10	18.95	19.35	-8	14,722	-0.05%
2024/08/06	23	17.64	53	18.59	18.05	-30	14,659	-0.20%
2024/08/05	42	20.04	3	20.83	19.40	39	14,402	0.27%
2024/08/02	65	22.21	32	22.44	21.55	33	14,218	0.23%
2024/08/01	1	21.25	74	22.58	22.85	-73	13,219	-0.55%
2024/07/31	51	21.04	9	21.00	20.80	42	13,333	0.31%
2024/07/30	11	20.71	15	20.75	21.10	-4	15,260	-0.03%
2024/07/29	8.5	20.88	8	21.21	20.75	0.5	15,566	0.00%
2024/07/26	30	20.09	30	20.25	20.35	0	16,189	0.00%
2024/07/23	14	20.46	17	20.58	20.35	-3	16,772	-0.02%
2024/07/22	10	19.54	27	19.44	19.55	-17	16,677	-0.10%
2024/07/19	39	21.31	25	20.87	20.50	14	16,666	0.08%
2024/07/18	24	20.99	28	21.18	21.05	-4	16,346	-0.02%
2024/07/17	20	21.15	21	21.34	21.10	-1	16,531	-0.01%
2024/07/16	34	21.24	46	21.22	21.00	-12	16,343	-0.07%
2024/07/15	15	20.51	2	19.95	20.35	13	15,797	0.08%
2024/07/12	25	20.92	16	20.98	19.80	9	15,420	0.06%
2024/07/11	2	20.53	38.4	21.08	21.45	-36.4	14,415	-0.25%
2024/07/10	12	19.64	20	19.56	19.50	-8	14,068	-0.06%
2024/07/09	5	19.26	8	19.07	18.90	-3	13,996	-0.02%
2024/07/08	15	19.47	7	19.24	19.25	8	14,012	0.06%
2024/07/05	1	18.95	0	0.00	18.90	1	13,997	0.01%
2024/07/04	13	18.90	2	18.90	18.95	11	14,083	0.08%
2024/07/03	4	18.76	4	18.89	18.75	0	14,248	0.00%
2024/07/02	3	18.65	0	0.00	18.50	3	14,342	0.02%
2024/07/01	10	18.95	1	19.25	18.85	9	14,416	0.06%
2024/06/28	2	18.65	1	18.85	18.70	1	14,525	0.01%
2024/06/27	10	18.53	0	0.00	18.45	10	14,700	0.07%
2024/06/25	2	18.85	16	18.77	18.90	-14	15,326	-0.09%
2024/06/24	26	19.14	2	19.15	19.00	24	15,670	0.15%
2024/06/21	1	19.05	1	19.05	19.05	0	15,833	0.00%
2024/06/20	6	19.23	4	19.30	19.15	2	15,904	0.01%
2024/06/19	7	19.46	5	19.25	19.25	2	16,122	0.01%
2024/06/18	5	19.55	1	19.50	19.55	4	16,203	0.02%
2024/06/17	6	19.44	6	19.56	19.35	0	16,336	0.00%
2024/06/14	18	20.02	13	20.22	19.55	5	16,601	0.03%
2024/06/13	5	19.59	13	19.83	19.55	-8	16,712	-0.05%
2024/06/12	17	19.72	6	19.67	19.85	11	17,223	0.06%
2024/06/11	47.2	20.72	33	20.73	20.15	14.2	18,267	0.08%
2024/06/07	18	19.92	23	20.10	20.75	-5	18,009	-0.03%
2024/06/06	2	18.75	2.3	18.89	18.90	-0.3	18,404	0.00%
2024/06/05	12.3	19.18	6	19.47	18.90	6.3	19,177	0.03%
2024/06/04	4	19.35	5.4	19.20	19.10	-1.4	20,106	-0.01%
2024/06/03	12.4	19.69	20	19.55	19.35	-7.7	22,476	-0.03%
2024/05/31	14	20.14	16	20.31	19.75	-2	23,422	-0.01%
2024/05/30	57	19.71	58	20.11	19.70	-1	23,917	0.00%
2024/05/29	6	19.10	4	19.40	19.10	2	23,916	0.01%
2024/05/28	17	18.65	13	18.89	18.85	4	25,134	0.02%
2024/05/27	12	18.00	0	0.00	18.10	12	25,988	0.05%
2024/05/24	13	17.81	2	18.05	18.00	11	26,971	0.04%
2024/05/23	12	18.02	1.1	18.05	18.05	10.9	27,471	0.04%
2024/05/22	18	18.33	15	18.33	18.45	3	28,083	0.01%
2024/05/21	8	18.44	5	18.34	18.40	3	28,844	0.01%
2024/05/20	27	18.84	3	18.65	18.65	24	29,962	0.08%
2024/05/17	3	19.05	1	19.30	18.95	2	30,583	0.01%
2024/05/16	3	19.25	3	19.23	19.05	0	30,897	0.00%
2024/05/15	6	18.93	3.1	19.02	18.85	2.9	31,006	0.01%
2024/05/14	6	19.08	7	19.18	18.90	-1	31,028	0.00%
2024/05/13	4	18.99	8	18.81	18.95	-4	30,982	-0.01%
2024/05/10	8	19.33	8	19.51	19.10	0	30,904	0.00%
2024/05/09	8	19.88	3	19.78	19.60	5	30,801	0.02%
2024/05/08	18	19.93	6	20.00	20.15	12	30,787	0.04%
2024/05/07	39	20.32	12.4	20.47	20.20	26.6	30,809	0.09%
2024/05/06	67.1	21.27	16	21.66	21.05	51.1	30,556	0.17%
2024/05/03	89	22.94	49	22.91	22.30	40	29,883	0.13%
2024/05/02	13	21.52	39	22.03	22.30	-26	27,813	-0.09%
2024/04/30	60.3	20.55	59	20.71	20.30	1.3	27,217	0.00%
2024/04/29	23	19.66	18	19.93	20.55	5	26,288	0.02%
2024/04/26	9	18.87	7	18.94	18.70	2	25,586	0.01%
2024/04/25	6	19.24	3.1	19.26	18.70	2.9	25,455	0.01%
2024/04/24	4	18.56	1.2	18.43	18.50	2.8	25,200	0.01%
2024/04/23	21.3	18.86	16	18.36	18.45	5.3	25,052	0.02%
2024/04/22	0	0.00	6	19.02	19.15	-6	24,395	-0.02%
2024/04/19	7	17.67	0	0.00	17.45	7	24,232	0.03%
2024/04/18	13	18.03	0	0.00	18.00	13	24,113	0.05%
2024/04/17	3	18.18	5	18.23	17.95	-2	24,013	-0.01%
2024/04/16	25	18.15	14.2	18.01	17.90	10.8	23,937	0.05%
2024/04/15	3	18.82	0	0.00	18.70	3	23,813	0.01%
2024/04/12	0.1	19.20	0	0.00	19.15	0.1	23,714	0.00%
2024/04/11	19	19.68	12	19.62	19.35	7	23,644	0.03%
2024/04/10	7	20.00	6	20.27	19.95	1	23,537	0.00%
2024/04/09	14	19.75	13.1	19.99	20.00	0.9	23,403	0.00%
2024/04/08	10.3	19.70	8.3	19.79	19.85	2	23,228	0.01%
2024/04/03	10	19.37	9	19.54	19.45	1	23,091	0.00%
2024/04/02	3	19.88	42	19.90	19.95	-39	22,975	-0.17%
2024/04/01	21	19.85	18.9	20.01	19.95	2.1	22,828	0.01%
2024/03/29	10.6	19.62	45	19.47	19.20	-34.4	22,621	-0.15%
2024/03/28	76.4	20.04	25	19.95	19.30	51.3	22,479	0.23%
2024/03/27	9	18.81	10	19.15	19.30	-1	21,904	0.00%
2024/03/26	60	18.96	25	18.67	18.10	35	21,510	0.16%
2024/03/25	20	19.49	1	19.50	19.20	19	21,314	0.09%
2024/03/22	2.3	19.34	14	19.82	19.40	-11.7	21,220	-0.06%
2024/03/21	10	19.52	34	19.57	19.55	-24	20,961	-0.11%
2024/03/20	0	0.00	2.2	19.73	19.60	-2.2	20,812	-0.01%
2024/03/19	25	20.06	12	20.58	19.85	13	20,656	0.06%
2024/03/18	2	20.43	6	20.43	20.40	-4	20,326	-0.02%
2024/03/15	25.3	20.20	8	20.14	19.95	17.3	20,042	0.09%
2024/03/14	46	20.55	28	20.64	20.50	18	19,474	0.09%
2024/03/13	56.2	20.07	23.8	20.08	19.65	32.4	18,310	0.18%
2024/03/12	28	21.23	41	21.27	20.65	-13	17,725	-0.07%
2024/03/11	83	22.77	55	22.83	22.80	28	16,975	0.16%
2024/03/08	39.1	23.93	37.3	24.32	22.60	1.8	16,178	0.01%
2024/03/07	104.2	26.74	142.2	26.30	25.10	-38.1	15,197	-0.25%	大買/大賣/
2024/03/06	23	25.36	31.5	26.01	26.20	-8.5	12,798	-0.07%
2024/03/05	127	23.11	151.3	22.68	23.85	-24.3	11,773	-0.21%	大買/大賣/
2024/03/04	19	21.75	11	22.05	21.70	8	10,992	0.07%