恆大 (1325)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.85
漲跌
▼0.40
漲幅
-1.42%
成交量
136張
產業
上市塑膠類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	28.52	0	0.00	28.25	3	264	1.14%
2024/11/01	0	0.00	2	27.55	28.05	-2	316	-0.63%
2024/10/30	1	27.85	0	0.00	27.85	1	319	0.31%
2024/10/21	2	27.95	0	0.00	27.95	2	337	0.59%
2024/10/16	0	0.00	0	27.40	27.45	0	354	0.00%
2024/10/07	1	27.60	0	0.00	27.55	1	425	0.23%
2024/09/13	1	26.95	0	0.00	27.15	1	878	0.11%
2024/09/10	1	26.80	0	0.00	26.55	1	1,226	0.08%
2024/08/29	2	30.05	5	30.22	30.25	-3	1,530	-0.20%
2024/08/28	3	30.38	0	0.00	30.35	3	1,510	0.20%
2024/08/27	0	30.10	0	0.00	28.25	0	1,477	0.00%
2024/08/26	0	27.95	0	0.00	27.70	0	1,479	0.00%
2024/08/21	1	28.65	0	0.00	28.65	1	1,485	0.07%
2024/08/16	0	0.00	9	27.87	28.05	-9	1,484	-0.61%
2024/08/15	9	27.90	0	0.00	27.65	9	1,485	0.61%
2024/08/14	1	26.80	0	0.00	26.80	1	1,476	0.07%
2024/08/06	1	25.55	0	0.00	25.55	1	1,486	0.07%
2024/08/02	1	29.05	0	0.00	28.90	1	1,470	0.07%
2024/07/29	0	0.00	1	29.45	28.65	-1	1,463	-0.07%
2024/07/26	1	29.40	0	0.00	29.40	1	1,456	0.07%
2024/07/17	1	30.90	0	0.00	30.70	1	1,426	0.07%
2024/07/15	0	0.00	1	31.80	31.40	-1	1,438	-0.07%
2024/07/12	1	31.50	1	32.10	31.50	0	1,444	0.00%
2024/07/11	1	31.05	0	0.00	31.05	1	1,436	0.07%
2024/07/08	1	34.20	0	0.00	33.85	1	1,405	0.07%
2024/07/05	0	34.95	1	35.70	34.95	-1	1,398	-0.07%
2024/07/04	1	34.45	0	0.00	34.45	1	1,388	0.07%
2024/07/01	0	0.00	2.7	36.38	35.50	-2.7	1,340	-0.20%
2024/06/28	1.7	36.19	2	35.90	36.15	-0.3	1,317	-0.02%
2024/06/27	0	0.00	2	36.75	36.10	-2	1,295	-0.15%
2024/06/26	2	34.95	2	35.15	36.15	0	1,204	0.00%
2024/06/25	0	0.00	12	32.99	33.00	-12	1,117	-1.07%
2024/06/24	2	35.08	7	35.26	34.10	-5	1,105	-0.45%
2024/06/20	3	34.67	5	34.43	35.20	-2	1,047	-0.19%
2024/06/19	15	34.87	2	34.80	34.70	13	1,010	1.29%
2024/06/18	2	34.13	3	34.05	33.95	-1	915	-0.11%
2024/06/17	2	34.10	6	33.93	34.65	-4	820	-0.49%
2024/06/14	11	32.20	0	0.00	31.50	11	691	1.59%
2024/06/13	3	30.50	1	31.10	31.55	2	624	0.32%
2024/06/11	6	30.66	4	30.69	31.35	2	498	0.40%
2024/06/05	1	27.90	0	28.00	27.80	1	429	0.23%
2024/06/04	1	28.50	1	28.15	28.15	0	441	0.00%
2024/06/03	1	28.30	0	0.00	28.40	1	458	0.22%
2024/05/30	0	0.00	3	28.67	28.40	-3	478	-0.63%
2024/05/28	1	28.60	2	28.60	28.60	-1	497	-0.20%
2024/05/27	1	28.10	0	0.00	28.00	1	513	0.19%
2024/05/24	1	27.90	1	28.10	28.10	0	529	0.00%
2024/05/23	1	28.80	0	0.00	28.30	1	559	0.18%
2024/05/22	2	28.95	1	28.65	28.65	1	570	0.18%
2024/05/21	1	28.80	3	28.65	28.95	-2	584	-0.34%
2024/05/17	0	0.00	1	28.70	28.70	-1	595	-0.17%
2024/05/09	1	27.75	0	0.00	27.75	1	884	0.11%
2024/05/07	1	27.65	0	0.00	27.65	1	1,032	0.10%
2024/05/06	1	27.80	0	0.00	27.85	1	1,050	0.10%
2024/04/30	0	0.00	1	27.90	27.85	-1	1,109	-0.09%
2024/04/19	0	0.00	0	27.75	27.65	0	1,464	0.00%
2024/04/18	0	29.40	0	0.00	29.05	0	1,501	0.00%
2024/04/03	1	28.85	0	0.00	28.95	1	2,485	0.04%
2024/04/02	0	0.00	3	29.45	29.35	-3	2,529	-0.12%
2024/02/26	1	34.00	0	0.00	35.10	1	5,044	0.02%
2024/02/22	0	0.00	10	34.45	34.70	-10	4,988	-0.20%
2024/02/19	0	0.00	1	36.10	35.70	-1	4,941	-0.02%
2024/02/16	0	0.00	2	36.50	36.50	-2	4,922	-0.04%
2024/02/15	0	0.00	1	36.00	35.35	-1	4,904	-0.02%
2024/02/02	1	38.75	1	38.45	38.05	0	4,839	0.00%
2024/02/01	4	39.68	9.3	39.11	39.25	-5.3	4,799	-0.11%
2024/01/31	10	38.12	2	38.95	39.80	8	4,626	0.17%
2024/01/30	0	0.00	5	37.07	36.20	-5	4,503	-0.11%
2024/01/26	1	37.30	0	0.00	37.55	1	4,454	0.02%
2024/01/24	0	0.00	1	38.40	38.35	-1	4,419	-0.02%
2024/01/23	0	0.00	2	38.10	38.75	-2	4,390	-0.05%
2024/01/19	3	37.32	11	37.09	37.40	-8	4,321	-0.19%
2024/01/18	0	0.00	12	38.50	38.20	-12	4,270	-0.28%
2024/01/17	15	41.05	3	40.20	39.50	12	4,213	0.28%
2024/01/16	1	42.35	0	42.25	42.50	1	4,120	0.02%
2024/01/15	1	41.80	0	0.00	41.80	1	4,041	0.02%
2024/01/12	2	43.23	1	42.70	42.70	1	4,002	0.02%
2024/01/11	3	42.55	3	42.75	42.95	0	3,950	0.00%
2024/01/10	5	43.79	4.1	43.98	42.95	0.9	3,895	0.02%
2024/01/09	5	43.37	1	43.25	43.75	4	3,712	0.11%
2024/01/08	6	41.82	5	42.05	41.80	1	3,575	0.03%
2024/01/05	3.1	44.00	4	43.76	43.00	-0.9	3,458	-0.03%
2024/01/04	11	47.65	11	47.75	47.75	0	3,244	0.00%
2024/01/03	0	0.00	2	43.45	43.45	-2	3,076	-0.07%
2023/12/29	1	39.15	1	38.90	39.40	0	2,951	0.00%
2023/12/28	2	39.33	3	39.40	39.65	-1	2,918	-0.03%
2023/12/27	0	0.00	1	41.00	40.70	-1	2,869	-0.03%
2023/12/26	10	40.08	6.1	40.12	40.15	3.9	2,811	0.14%
2023/12/25	3	38.83	4	38.83	39.40	-1	2,713	-0.04%
2023/12/22	4	41.28	5.3	40.30	40.90	-1.3	2,607	-0.05%
2023/12/21	77.5	46.17	81	47.91	40.85	-3.5	2,361	-0.15%
2023/12/20	11	44.50	1.1	44.58	44.90	9.9	1,601	0.62%
2023/12/19	0	0.00	1	40.30	40.85	-1	1,533	-0.07%
2023/12/18	0	0.00	7	37.15	37.15	-7	1,458	-0.48%
2023/12/14	2	34.75	3	35.42	35.30	-1	1,363	-0.07%
2023/12/13	3	34.45	0.2	34.75	34.75	2.8	1,340	0.21%
2023/12/12	5	33.55	2	32.98	32.70	3	1,304	0.23%
2023/12/11	2	34.75	0	0.00	34.50	2	1,277	0.16%
2023/12/08	0	0.00	5	38.10	37.95	-5	1,234	-0.40%
2023/12/07	0	0.00	0.1	37.40	37.40	-0.1	1,204	-0.01%
2023/12/06	10	36.24	4.2	35.46	38.60	5.8	1,158	0.50%
2023/12/05	10.2	39.91	7	38.90	38.70	3.2	1,075	0.30%
2023/12/04	5.1	42.82	1	42.95	42.95	4.1	958	0.42%
2023/12/01	5	37.25	4	38.94	39.05	1	867	0.12%
2023/11/30	5.1	34.13	11	34.84	35.50	-5.9	687	-0.86%
2023/11/29	5	31.36	0	0.00	32.30	5	411	1.22%
2023/11/28	4	29.40	18	29.40	29.40	-14	238	-5.88%
2023/11/27	0	0.00	22	26.75	26.75	-22	135	-16.20%
2023/11/24	2	24.35	1	23.55	24.35	1	115	0.87%
2023/11/20	1	22.65	0	0.00	22.65	1	86	1.16%
2023/10/13	0	22.70	0	0.00	22.65	0	109	0.00%
2023/09/07	10	22.75	10	22.65	22.60	0	143	0.00%
2023/09/01	0.2	23.00	0	0.00	22.90	0.2	154	0.13%
2023/08/18	0	22.60	0	0.00	22.35	0	237	0.00%
2023/07/27	0	0.00	0	22.40	22.45	0	265	0.00%
2023/06/09	3	24.70	0	0.00	24.50	3	254	1.18%
2023/06/08	0	0.00	2	24.95	24.65	-2	256	-0.78%
2023/05/31	0	0.00	2	25.20	25.00	-2	257	-0.78%
2023/05/25	1	26.20	0	0.00	25.95	1	246	0.41%
2023/05/24	0	0.00	17	25.70	25.70	-17	212	-7.98%
2023/05/23	0	0.00	1	25.20	25.10	-1	197	-0.51%
2023/05/22	3	25.03	0	0.00	25.30	3	207	1.45%
2023/04/25	0	0.00	3	23.80	23.75	-3	226	-1.33%
2023/04/24	3	24.10	0	0.00	24.05	3	228	1.32%
2023/04/06	0	0.00	5	23.45	23.50	-5	430	-1.16%
2023/03/27	0	24.30	0	0.00	23.95	0	830	0.00%
2023/03/09	0	0.00	3	24.40	24.25	-3	870	-0.34%
2023/02/22	0	0.00	25	23.77	23.90	-25	917	-2.72%
2023/02/21	3	23.95	0	0.00	23.90	3	918	0.33%
2023/02/13	2	23.30	0	0.00	23.55	2	908	0.22%
2023/02/07	3	24.95	0	0.00	24.90	3	896	0.33%
2023/02/02	5	24.90	2	25.05	25.05	3	900	0.33%
2023/01/30	1	24.60	0	0.00	24.80	1	893	0.11%
2023/01/17	1	25.00	0	0.00	24.80	1	888	0.11%
2023/01/11	2	25.50	0	0.00	25.35	2	877	0.23%
2023/01/05	2	26.60	0	0.00	26.60	2	861	0.23%
2022/12/29	2	27.25	30	27.20	27.20	-28	840	-3.33%
2022/12/28	4	28.40	5	27.45	27.35	-1	834	-0.12%
2022/12/27	8	28.05	14	27.74	28.10	-6	815	-0.74%
2022/12/26	7	29.09	15	29.22	29.00	-8	783	-1.02%
2022/12/23	15	27.89	26	27.82	27.70	-11	693	-1.59%
2022/12/22	10	26.30	0	0.00	26.30	10	595	1.68%
2022/12/21	1	26.50	0	0.00	27.15	1	582	0.17%
2022/12/20	31	28.96	21	28.91	28.25	10	522	1.91%
2022/12/13	20	24.35	4	24.75	24.30	16	305	5.24%
2022/12/09	2	23.75	0	0.00	23.75	2	299	0.67%
2022/12/08	12	23.38	0	0.00	23.45	12	291	4.11%
2022/12/01	0	0.00	10	24.35	24.20	-10	297	-3.36%
2022/11/29	10	24.65	36	24.71	24.95	-26	281	-9.25%
2022/11/21	5	22.60	0	0.00	22.60	5	279	1.79%
2022/11/02	0	0.00	4	23.00	23.05	-4	315	-1.27%
2022/11/01	4	22.80	0	0.00	22.60	4	314	1.27%
2022/10/28	2	21.95	0	0.00	21.85	2	309	0.65%
2022/10/21	3	21.55	0	0.00	21.50	3	315	0.95%
2022/10/20	13	21.65	0	0.00	21.90	13	317	4.10%
2022/10/19	2	22.15	0	0.00	22.20	2	321	0.62%
2022/10/18	3	22.10	0	0.00	22.30	3	324	0.92%
2022/10/13	5	22.40	0	0.00	21.15	5	336	1.49%
2022/10/12	3	22.30	0	0.00	22.45	3	335	0.89%
2022/10/04	5	23.20	0	0.00	23.30	5	351	1.42%
2022/09/19	0	0.00	1	25.55	24.80	-1	348	-0.29%
2022/09/14	0	0.00	6	27.40	26.00	-6	346	-1.73%
2022/09/12	5	26.42	0	0.00	26.50	5	341	1.47%
2022/09/01	3	28.40	0	0.00	27.90	3	343	0.87%
2022/08/31	0	0.00	7	29.60	28.10	-7	337	-2.07%
2022/08/30	9	27.14	0	0.00	27.50	9	306	2.94%
2022/08/25	0	0.00	10	27.64	27.20	-10	309	-3.23%
2022/08/18	0	0.00	28	27.37	27.40	-28	300	-9.31%
2022/08/02	0	0.00	2	24.20	24.15	-2	379	-0.53%
2022/08/01	3	24.80	0	0.00	24.75	3	382	0.78%
2022/07/26	0	0.00	3	25.55	25.20	-3	426	-0.70%
2022/07/25	5	25.55	0	0.00	25.60	5	430	1.16%
2022/07/22	3	25.40	0	0.00	25.30	3	456	0.66%
2022/07/21	2	24.25	0	0.00	25.00	2	463	0.43%
2022/07/20	25	24.67	0	0.00	24.60	25	507	4.93%
2022/07/08	0	0.00	1	28.55	28.10	-1	734	-0.14%
2022/07/05	0	0.00	0	27.50	27.80	0	783	0.00%
2022/06/24	9	28.49	0	0.00	28.70	9	1,247	0.72%
2022/06/21	0	0.00	1	28.91	29.80	-1	1,333	-0.08%
2022/06/20	0	0.00	2	28.55	28.55	-2	1,332	-0.15%
2022/06/16	2	31.05	0	0.00	30.30	2	1,337	0.15%
2022/05/18	3	31.95	2	31.95	31.90	1	1,449	0.07%
2022/05/17	1	31.65	0	0.00	31.55	1	1,450	0.07%
2022/05/10	0	0.00	1	33.10	33.40	-1	1,506	-0.07%
2022/05/09	2	37.20	3	36.43	35.35	-1	1,504	-0.07%
2022/05/05	26	37.38	0	0.00	37.40	26	1,548	1.68%
2022/05/04	2	36.85	0	0.00	36.60	2	1,594	0.13%
2022/04/29	8	38.83	2	38.45	38.45	6	1,771	0.34%
2022/04/28	10	39.21	0	0.00	38.95	10	1,883	0.53%
2022/04/26	25	42.30	0	0.00	41.05	25	1,947	1.28%
2022/04/25	2	47.28	54	48.02	45.10	-52	1,990	-2.61%
2022/04/22	30	45.10	0	0.00	45.10	30	2,002	1.50%
2022/04/20	0	0.00	12	44.07	44.10	-12	2,650	-0.45%
2022/04/19	7	42.56	2	42.60	42.85	5	2,866	0.17%
2022/04/18	5	43.15	12	43.81	43.25	-7	3,186	-0.22%
2022/04/13	3	42.55	0	0.00	42.00	3	3,553	0.08%
2022/04/11	12	43.50	1	44.40	43.70	11	3,701	0.30%
2022/04/08	4	43.05	10	43.66	42.90	-6	3,683	-0.16%
2022/04/07	12	44.71	0	0.00	44.45	12	3,668	0.33%
2022/04/06	8	46.18	8	46.96	45.80	0	3,603	0.00%
2022/04/01	5	45.35	5	46.81	45.30	0	3,531	0.00%
2022/03/31	6	45.22	17	45.49	45.20	-11	3,426	-0.32%
2022/03/29	1	43.70	7	43.60	44.05	-6	3,289	-0.18%
2022/03/28	1	44.75	2	44.85	44.85	-1	3,240	-0.03%
2022/03/25	0	0.00	1	41.85	40.80	-1	3,195	-0.03%
2022/03/24	4	41.75	0	0.00	41.90	4	3,188	0.13%
2022/03/22	0	41.00	0	0.00	40.30	0	3,228	0.00%
2022/03/21	0	41.00	0	0.00	40.60	0	3,227	0.00%
2022/03/14	0	0.00	6	39.00	39.50	-6	3,295	-0.18%
2022/03/11	7	38.45	0	0.00	38.50	7	3,316	0.21%
2022/03/10	0	0.00	5	39.60	39.60	-5	3,345	-0.15%
2022/03/08	6	38.99	0	0.00	38.20	6	3,456	0.17%
2022/03/04	2	40.95	0	0.00	40.65	2	3,598	0.06%
2022/02/24	2	41.28	0	0.00	40.85	2	3,674	0.05%
2022/02/22	0	0.00	1	43.35	42.05	-1	3,650	-0.03%
2022/02/17	5	44.20	0	0.00	44.05	5	3,624	0.14%
2022/02/15	8	44.73	6	44.80	44.55	2	3,612	0.06%
2022/02/14	5	45.46	5	45.21	45.10	0	3,607	0.00%
2022/02/09	0	0.00	8	46.85	47.30	-8	3,536	-0.23%
2022/02/08	6	45.93	0	0.00	46.05	6	3,522	0.17%
2022/02/07	2	46.55	0	0.00	46.65	2	3,505	0.06%
2022/01/26	0	0.00	3	49.27	49.80	-3	3,472	-0.09%
2022/01/25	0	0.00	3	51.10	50.60	-3	3,427	-0.09%
2022/01/24	12	54.11	10	53.40	54.20	2	3,381	0.06%
2022/01/21	4	51.53	3	52.60	52.50	1	3,222	0.03%
2022/01/20	4	50.83	26	51.16	50.80	-22	3,104	-0.71%
2022/01/19	20	54.70	4	53.50	53.50	16	3,054	0.52%
2022/01/18	0	0.00	1	54.00	54.30	-1	3,018	-0.03%
2022/01/17	0	0.00	2	55.10	55.80	-2	2,930	-0.07%
2022/01/14	29	57.26	19.1	57.93	55.00	9.9	2,781	0.36%
2022/01/13	23	55.24	22	56.81	57.00	1	2,420	0.04%
2022/01/12	3.1	53.74	0	0.00	53.00	3.1	2,107	0.15%
2022/01/11	2	52.40	6	55.32	52.30	-4	1,884	-0.21%
2022/01/10	0	0.00	6	56.27	58.10	-6	1,564	-0.38%
2022/01/07	3.1	52.03	9	50.09	52.90	-5.9	1,459	-0.40%
2022/01/06	2	48.08	12	49.98	48.10	-10	1,280	-0.78%
2022/01/05	7	47.01	0	0.00	46.90	7	1,166	0.60%
2022/01/04	2	48.70	34	47.36	47.70	-32	1,109	-2.89%
2021/12/30	0	0.00	1	45.65	45.50	-1	996	-0.10%
2021/12/28	7	44.97	0	0.00	44.80	7	1,007	0.70%
2021/12/24	4	45.20	0	0.00	44.85	4	1,039	0.38%
2021/12/23	5	45.03	0	0.00	44.95	5	1,045	0.48%
2021/12/22	1	45.00	0	0.00	44.90	1	1,058	0.09%
2021/12/20	1	45.10	0	0.00	44.95	1	1,076	0.09%
2021/12/17	0	0.00	1	46.55	45.50	-1	1,074	-0.09%
2021/12/15	5	44.63	0	0.00	44.70	5	1,036	0.48%
2021/12/14	2	44.60	0	0.00	44.60	2	1,051	0.19%
2021/12/13	3	45.20	0	0.00	44.95	3	1,043	0.29%
2021/12/10	7	45.71	7	47.02	45.70	0	1,058	0.00%
2021/12/09	7	44.49	0	0.00	44.00	7	1,033	0.68%
2021/12/08	1	45.20	0	0.00	45.15	1	1,058	0.09%
2021/12/06	1	46.55	0	0.00	46.80	1	1,443	0.07%
2021/12/02	3	48.50	1.2	48.00	48.55	1.8	1,748	0.10%
2021/12/01	3.2	46.14	7	46.76	46.70	-3.8	1,713	-0.22%
2021/11/30	3	43.95	1	44.20	44.05	2	1,644	0.12%
2021/11/29	1	48.00	4	48.20	48.20	-3	1,563	-0.19%
2021/11/26	0	0.00	6	43.41	43.85	-6	1,521	-0.39%
2021/11/19	1	39.80	0	0.00	39.70	1	1,507	0.07%
2021/11/15	1	39.30	0	0.00	39.30	1	1,550	0.06%
2021/11/02	2	41.25	0	0.00	41.30	2	1,709	0.12%
2021/10/27	0	0.00	14	40.21	40.70	-14	1,730	-0.81%
2021/10/26	16	41.83	0	0.00	41.15	16	1,746	0.92%
2021/10/22	1	40.00	1	39.85	39.90	0	1,756	0.00%
2021/10/19	0	0.00	1	39.85	40.50	-1	1,761	-0.06%
2021/10/18	1	38.50	0	0.00	38.85	1	1,772	0.06%
2021/10/14	0	0.00	3	39.37	39.95	-3	1,840	-0.16%
2021/10/13	1	39.05	1	39.00	39.00	0	1,876	0.00%
2021/10/06	1	40.60	0	0.00	40.30	1	2,008	0.05%
2021/10/05	0	0.00	3	39.10	41.40	-3	2,019	-0.15%
2021/10/04	2	41.25	0	0.00	40.20	2	2,025	0.10%
2021/10/01	1	42.60	0	0.00	42.10	1	2,016	0.05%
2021/09/30	1	43.80	0	0.00	44.25	1	2,014	0.05%
2021/09/29	4	44.83	0	0.00	43.40	4	2,019	0.20%
2021/09/27	15	47.08	12	45.95	45.75	3	2,106	0.14%
2021/09/24	3	47.65	0	0.00	47.65	3	2,145	0.14%
2021/09/23	2	48.18	0	0.00	48.00	2	2,160	0.09%
2021/09/22	2	48.23	0	0.00	48.25	2	2,156	0.09%
2021/09/17	1	50.30	1	51.40	50.20	0	2,154	0.00%
2021/09/15	1	49.75	0	0.00	50.10	1	2,151	0.05%
2021/09/14	1	51.10	2	52.60	51.70	-1	2,139	-0.05%
2021/09/13	5	51.78	0	0.00	51.60	5	2,121	0.24%
2021/09/10	0	0.00	3	55.40	55.30	-3	2,096	-0.14%
2021/09/09	2	64.50	5	61.66	59.20	-3	2,039	-0.15%
2021/09/08	5	61.18	7	62.11	63.30	-2	1,679	-0.12%
2021/09/07	3	56.10	2	57.35	57.60	1	1,439	0.07%
2021/09/06	20	52.96	2	52.95	52.40	18	1,356	1.33%
2021/09/01	1	50.20	0	0.00	50.10	1	1,358	0.07%
2021/08/30	0	0.00	2	52.00	52.20	-2	1,390	-0.14%
2021/08/26	1	50.00	0	0.00	49.55	1	1,474	0.07%
2021/08/25	1	49.85	0	0.00	50.60	1	1,503	0.07%
2021/08/24	0	0.00	2	49.05	49.10	-2	1,526	-0.13%
2021/08/23	0	0.00	1	50.00	50.10	-1	1,565	-0.06%
2021/08/20	2	49.33	20	48.80	48.80	-18	1,593	-1.13%
2021/08/19	0	0.00	25	51.20	49.50	-25	1,631	-1.53%
2021/08/18	25	50.72	1	50.80	53.50	24	1,730	1.39%
2021/08/17	1	49.80	1	49.50	49.60	0	1,789	0.00%
2021/08/13	2	54.70	3	53.80	54.70	-1	2,057	-0.05%
2021/08/12	1	54.30	0	0.00	53.90	1	2,205	0.05%
2021/08/11	2	57.75	1	57.40	57.20	1	2,423	0.04%
2021/08/09	0	0.00	1	61.60	61.50	-1	2,897	-0.03%
2021/08/03	0	0.00	1	62.80	62.60	-1	4,207	-0.02%
2021/07/30	1	64.00	11	62.52	61.80	-10	4,200	-0.24%
2021/07/28	0	0.00	2	64.30	64.10	-2	4,191	-0.05%
2021/07/27	1	66.30	0	0.00	66.30	1	4,217	0.02%
2021/07/23	1	67.00	2	66.85	67.00	-1	4,331	-0.02%
2021/07/22	1	66.10	0.1	66.50	67.50	0.9	4,354	0.02%
2021/07/21	5	67.82	2	68.15	67.10	3	4,351	0.07%
2021/07/20	0	70.60	0	0.00	70.20	0	4,348	0.00%
2021/07/19	2	69.75	3	68.93	68.50	-1	4,306	-0.02%
2021/07/16	6	72.12	12	72.06	71.70	-6	4,293	-0.14%
2021/07/15	7	73.24	1.1	73.62	73.80	5.9	4,280	0.14%
2021/07/14	16.1	89.24	5	89.34	89.10	11.1	4,245	0.26%
2021/07/13	8	88.73	0	0.00	88.80	8	4,242	0.19%
2021/07/12	3	90.90	2	91.00	90.90	1	4,225	0.02%
2021/07/07	3	89.87	2	90.20	90.20	1	4,244	0.02%
2021/07/06	2	89.90	0	90.10	90.30	2	4,279	0.05%
2021/07/05	5.1	90.68	0.1	90.70	90.40	5	4,283	0.12%
2021/07/02	1	93.00	0	93.80	92.90	1	4,264	0.02%
2021/07/01	3.1	92.54	3	93.60	94.00	0.1	4,222	0.00%
2021/06/29	0	0.00	2	88.30	88.20	-2	4,291	-0.05%
2021/06/28	0	0.00	1	89.00	89.20	-1	4,599	-0.02%
2021/06/25	1	88.10	0	0.00	88.20	1	4,619	0.02%
2021/06/24	1	88.60	0	0.00	88.30	1	4,645	0.02%
2021/06/22	1	87.00	0	0.00	86.70	1	4,665	0.02%
2021/06/21	0	0.00	6	87.28	87.20	-6	4,726	-0.13%
2021/06/18	1	88.20	0	0.00	88.10	1	4,856	0.02%
2021/06/17	2	87.90	2	88.00	87.90	0	4,891	0.00%
2021/06/15	6.1	88.05	0	0.00	87.90	6.1	4,973	0.12%
2021/06/11	2	89.30	15	89.27	89.20	-13	4,991	-0.26%
2021/06/09	0	92.00	0	0.00	92.40	0	5,085	0.00%
2021/06/07	2	92.95	1	93.20	92.00	1	5,184	0.02%
2021/06/04	1	94.90	9	94.74	92.20	-8	5,202	-0.15%
2021/06/02	1	90.60	6	91.63	92.20	-5	5,257	-0.10%
2021/06/01	1	90.00	2	90.70	91.20	-1	5,267	-0.02%
2021/05/31	10	90.11	6	90.00	89.80	4	5,274	0.08%
2021/05/28	1	91.60	3	92.33	91.60	-2	5,246	-0.04%
2021/05/27	3	91.43	7	92.59	92.30	-4	5,242	-0.08%
2021/05/26	6	92.10	3	91.17	90.90	3	5,291	0.06%
2021/05/25	9	89.04	27	88.59	88.30	-18	5,270	-0.34%
2021/05/24	21	93.12	8.1	93.76	91.30	12.9	5,197	0.25%
2021/05/21	28	92.69	5.1	92.92	92.30	22.9	5,098	0.45%
2021/05/20	11	103.00	3	102.20	98.50	8	4,966	0.16%
2021/05/19	8	105.38	2	103.75	100.00	6	4,829	0.12%
2021/05/18	12.2	113.25	13	109.15	110.00	-0.8	4,621	-0.02%
2021/05/17	0	0.00	5	115.50	115.50	-5	4,223	-0.12%
2021/05/14	15.2	113.53	21	112.69	105.00	-5.8	4,237	-0.14%
2021/05/13	0	0.00	1	113.00	113.00	-1	3,511	-0.03%
2021/05/12	18.1	99.25	14	102.50	103.00	4.1	3,507	0.12%
2021/05/11	5	91.48	16	92.97	93.90	-11	3,248	-0.34%
2021/05/10	0	0.00	1	85.20	85.40	-1	3,171	-0.03%
2021/05/07	1	84.50	0	0.00	85.00	1	3,213	0.03%
2021/05/06	2	84.70	0	0.00	84.50	2	3,292	0.06%
2021/05/05	0	0.00	0.1	85.30	85.00	-0.1	3,358	0.00%
2021/05/04	1	87.80	0	0.00	85.10	1	3,498	0.03%
2021/05/03	2.1	91.11	4	91.90	87.70	-1.9	3,666	-0.05%
2021/04/29	5	86.20	0	0.00	86.70	5	3,691	0.14%
2021/04/28	2	88.30	1	87.30	87.30	1	4,042	0.02%
2021/04/27	0	0.00	2	89.85	89.70	-2	4,317	-0.05%
2021/04/26	3	88.70	0	0.00	88.00	3	4,430	0.07%
2021/04/23	0	0.00	1	87.60	88.40	-1	4,717	-0.02%
2021/04/19	2	91.30	2	91.30	91.40	0	5,162	0.00%
2021/04/16	0	0.00	2	88.60	88.90	-2	5,210	-0.04%
2021/04/15	0	0.00	1	88.60	88.60	-1	5,241	-0.02%
2021/04/14	2	85.30	0	0.00	85.30	2	5,242	0.04%
2021/04/13	1	87.10	2	87.50	87.00	-1	5,257	-0.02%
2021/04/12	8	88.66	12	88.73	88.30	-4	5,270	-0.08%
2021/04/09	11	91.01	2	91.30	90.80	9	5,255	0.17%
2021/04/08	1	91.80	0	0.00	91.60	1	5,341	0.02%
2021/04/06	3	91.63	1	91.40	91.60	2	5,392	0.04%
2021/04/01	4	94.10	2.1	94.60	94.40	1.9	5,345	0.04%
2021/03/31	46.1	97.44	33	96.50	95.20	13.1	5,343	0.25%
2021/03/30	0	0.00	1	92.00	92.80	-1	5,154	-0.02%
2021/03/26	1	89.10	0	0.00	89.60	1	5,741	0.02%
2021/03/25	0	0.00	2	88.20	88.00	-2	5,803	-0.03%
2021/03/24	3	87.03	4	86.95	88.40	-1	5,821	-0.02%
2021/03/23	2	87.15	5	89.88	86.40	-3	5,788	-0.05%
2021/03/19	0	0.00	1	94.60	94.10	-1	5,808	-0.02%
2021/03/18	1	93.40	0	92.40	93.40	1	5,801	0.02%
2021/03/17	0	0.00	4.1	92.20	91.40	-4.1	5,870	-0.07%
2021/03/16	6	89.97	6	91.95	93.00	0	5,874	0.00%
2021/03/15	7	88.59	5	88.18	88.80	2	5,844	0.03%
2021/03/12	12.1	88.28	10	87.23	88.50	2.1	5,925	0.03%
2021/03/11	0	85.40	1	85.40	85.30	-1	5,961	-0.02%
2021/03/10	3	86.93	1	88.00	86.30	2	5,961	0.03%
2021/03/09	2	89.00	15	88.87	87.80	-13	5,991	-0.22%
2021/03/08	0	0.00	1	83.70	86.00	-1	5,908	-0.02%
2021/03/05	0	0.00	49	84.42	84.70	-49	5,918	-0.83%
2021/03/04	22	82.66	2	84.00	83.30	20	5,944	0.34%
2021/03/03	3	81.20	1	81.40	81.80	2	6,006	0.03%
2021/03/02	19	81.48	1	81.30	81.30	18	6,044	0.30%
2021/02/26	10	83.24	1	82.90	82.50	9	6,089	0.15%
2021/02/25	17	79.81	47	81.83	82.00	-30	6,070	-0.49%
2021/02/24	2	78.10	0	0.00	77.80	2	6,091	0.03%
2021/02/23	23	79.02	27	78.66	78.60	-4	6,113	-0.07%
2021/02/22	8	77.84	3	78.43	78.10	5	6,185	0.08%
2021/02/18	4	75.95	1	76.10	76.30	3	6,393	0.05%
2021/02/17	16	76.21	4	75.70	75.50	12	6,387	0.19%
2021/02/05	23	83.85	6	84.10	83.50	17	6,375	0.27%
2021/02/04	1	86.40	4	85.50	85.60	-3	6,377	-0.05%
2021/02/03	6	86.05	19	86.33	85.60	-13	6,426	-0.20%
2021/02/02	12	84.42	1	86.60	87.00	11	6,580	0.17%
2021/02/01	6	86.92	35	86.17	85.40	-29	6,586	-0.44%
2021/01/29	6	84.70	6.1	85.73	84.20	-0.1	6,498	0.00%
2021/01/28	15	87.25	6	86.95	85.20	9	6,547	0.14%
2021/01/27	10	91.86	4.2	91.99	91.00	5.8	6,511	0.09%
2021/01/26	20	95.45	9	98.00	94.00	11	6,510	0.17%
2021/01/25	14	95.73	32.1	97.14	95.60	-18.1	6,453	-0.28%
2021/01/22	19.1	92.35	14.2	93.58	91.40	4.9	6,372	0.08%
2021/01/21	39	93.59	10.2	94.17	93.40	28.8	6,719	0.43%
2021/01/20	27.7	92.23	24	93.58	96.10	3.7	6,391	0.06%
2021/01/19	3	87.33	4	86.25	87.40	-1	6,292	-0.02%
2021/01/18	18	84.74	12.1	86.07	83.60	5.9	6,212	0.09%
2021/01/15	6	81.13	1.1	83.02	80.30	5	5,955	0.08%
2021/01/14	6	85.22	2	85.05	83.60	4	6,122	0.07%
2021/01/13	21	83.31	21.4	83.80	84.40	-0.4	6,134	-0.01%
2021/01/12	4.5	88.11	21	84.28	88.80	-16.5	6,320	-0.26%
2021/01/11	10	80.72	0	0.00	80.80	10	6,244	0.16%
2021/01/08	1	85.40	1	83.00	82.10	0	6,288	0.00%
2021/01/07	0	0.00	3	85.20	85.20	-3	6,310	-0.05%
2021/01/06	2	87.55	0.1	88.90	86.50	1.9	6,339	0.03%
2021/01/05	12.1	90.55	11	90.34	89.50	1.1	6,412	0.02%
2021/01/04	2	89.20	3	89.50	89.20	-1	6,501	-0.02%
2020/12/31	17	90.98	14	92.11	90.50	3	6,538	0.05%
2020/12/30	6	88.47	0	0.00	88.40	6	6,503	0.09%
2020/12/29	1	88.00	1	89.00	87.50	0	6,727	0.00%
2020/12/28	0	0.00	1	92.00	90.70	-1	6,821	-0.01%
2020/12/25	1	92.60	4	92.28	91.20	-3	6,877	-0.04%
2020/12/24	4.1	95.38	6	94.50	94.00	-1.9	6,914	-0.03%
2020/12/23	23	101.05	36.2	98.93	96.90	-13.2	6,966	-0.19%
2020/12/22	16.1	92.83	5	93.88	99.10	11.1	6,625	0.17%
2020/12/21	12	91.41	5	91.26	90.10	7	6,523	0.11%
2020/12/18	2	92.00	0	0.00	90.10	2	6,462	0.03%
2020/12/17	1	90.50	0.2	90.70	90.70	0.8	6,504	0.01%
2020/12/16	5.3	87.12	5.1	87.76	91.30	0.1	6,533	0.00%
2020/12/15	7	90.29	5	89.28	88.60	2	6,405	0.03%
2020/12/14	4	91.00	2	90.10	91.10	2	6,419	0.03%
2020/12/11	6	92.37	38	92.36	90.20	-32	6,409	-0.50%
2020/12/10	2	100.49	2	98.90	98.20	0	6,393	0.00%
2020/12/09	8	101.13	2.1	98.19	97.90	5.9	6,490	0.09%
2020/12/08	3.1	99.64	2	100.75	100.50	1.1	6,520	0.02%
2020/12/07	9	96.02	35	95.47	95.40	-26	6,469	-0.40%
2020/12/04	1	100.50	0.6	100.54	100.00	0.4	6,435	0.01%
2020/12/03	1	100.50	0	0.00	100.00	1	6,471	0.02%
2020/12/02	2.1	104.16	1	103.50	103.00	1.1	6,437	0.02%
2020/12/01	0	0.00	0.2	107.50	106.00	-0.2	6,469	0.00%
2020/11/30	1	106.50	1	106.00	106.50	0	6,454	0.00%
2020/11/27	6	108.50	6	109.17	106.00	0	6,418	0.00%
2020/11/25	16	105.06	10	106.00	104.00	6	6,389	0.09%
2020/11/24	9	111.00	1.1	109.00	107.50	7.9	6,528	0.12%
2020/11/23	0	0.00	3	111.00	112.50	-3	6,554	-0.05%
2020/11/20	1.8	114.00	1	112.00	111.50	0.8	6,541	0.01%
2020/11/19	3	113.50	2	114.50	113.50	1	6,607	0.02%
2020/11/18	5	108.40	6	109.17	113.50	-1	6,576	-0.02%
2020/11/17	14	111.25	1	112.00	111.00	13	6,544	0.20%
2020/11/13	2	123.00	3	124.17	122.00	-1	6,697	-0.01%
2020/11/12	6	120.92	1	121.00	120.50	5	6,786	0.07%
2020/11/11	4	121.00	3	121.67	123.00	1	6,916	0.01%
2020/11/10	15	122.23	1	122.00	121.50	14	7,103	0.20%
2020/11/06	1	133.00	1	133.50	133.00	0	7,377	0.00%
2020/11/05	0	0.00	1	137.00	133.50	-1	7,603	-0.01%
2020/11/03	1	138.00	4	134.75	134.50	-3	8,137	-0.04%
2020/11/02	1	135.00	0	0.00	136.50	1	8,164	0.01%
2020/10/30	6	137.58	8	137.56	135.50	-2	8,130	-0.02%
2020/10/29	20	140.58	25	142.76	141.50	-5	8,094	-0.06%
2020/10/28	0	0.00	1	131.50	132.00	-1	7,749	-0.01%
2020/10/27	6	135.42	5	135.90	132.00	1	7,731	0.01%
2020/10/26	0	0.00	5	131.50	130.00	-5	7,568	-0.07%
2020/10/23	2	135.50	0	0.00	135.00	2	7,576	0.03%
2020/10/22	0	0.00	2	138.50	137.50	-2	7,581	-0.03%
2020/10/21	2	132.75	0	0.00	133.50	2	7,437	0.03%
2020/10/20	18	137.31	26	135.42	133.00	-8	7,451	-0.11%
2020/10/19	4	132.88	0	0.00	129.50	4	7,631	0.05%
2020/10/16	0	0.00	3	134.50	134.50	-3	7,644	-0.04%
2020/10/15	0	0.00	1	125.00	122.50	-1	7,868	-0.01%
2020/10/14	2	125.00	3	123.50	124.50	-1	8,145	-0.01%
2020/10/13	5	121.90	24	120.71	124.50	-19	8,265	-0.23%
2020/10/12	5	126.00	3	128.33	123.00	2	8,248	0.02%
2020/10/08	1	135.50	0	0.00	132.00	1	8,194	0.01%
2020/10/07	2	134.50	1	135.00	135.00	1	8,236	0.01%
2020/10/06	6	139.17	5	139.90	135.00	1	8,350	0.01%
2020/10/05	3	137.00	7	136.71	139.00	-4	8,324	-0.05%
2020/09/30	12	120.50	10.4	122.52	126.50	1.6	8,250	0.02%
2020/09/28	1	120.00	0	0.00	120.00	1	8,311	0.01%
2020/09/25	3	129.67	2	140.00	126.00	1	8,292	0.01%
2020/09/24	6	139.08	1	141.00	139.00	5	8,254	0.06%
2020/09/23	1.4	139.00	1	138.00	138.50	0.4	8,343	0.00%
2020/09/22	6	140.92	6	138.00	137.50	0	8,483	0.00%
2020/09/21	1	141.50	0.2	139.00	138.50	0.9	8,612	0.01%
2020/09/18	1	136.50	3	137.67	136.50	-2	8,756	-0.02%
2020/09/17	1	141.00	0	0.00	138.00	1	8,938	0.01%
2020/09/16	4	139.13	6	139.50	138.50	-2	9,129	-0.02%
2020/09/15	6	142.42	8	141.94	141.50	-2	9,310	-0.02%
2020/09/14	5	137.40	7	141.50	146.00	-2	9,432	-0.02%
2020/09/11	9	135.00	3.1	133.16	133.00	5.9	9,446	0.06%
2020/09/10	1	138.00	1	138.00	137.50	0	9,479	0.00%
2020/09/09	13	140.62	5	140.70	140.50	8	9,584	0.08%
2020/09/08	5	147.70	0	0.00	146.00	5	9,731	0.05%
2020/09/07	1	150.00	0	0.00	149.00	1	9,958	0.01%
2020/09/04	1	158.50	2	160.50	153.50	-1	10,299	-0.01%
2020/09/03	4	154.75	3	155.02	156.00	1	10,642	0.01%
2020/09/02	0	0.00	0	156.50	155.50	0	10,896	0.00%
2020/09/01	0	0.00	0.1	155.00	154.00	-0.1	10,887	0.00%
2020/08/31	2	159.00	1	158.00	157.50	1	10,857	0.01%
2020/08/28	10	162.15	8	160.19	156.50	2	10,792	0.02%
2020/08/27	1	151.00	6	154.50	156.00	-5	10,595	-0.05%
2020/08/26	5	148.70	6	152.76	154.00	-1	10,525	-0.01%
2020/08/25	2.1	151.71	0	0.00	150.00	2.1	10,441	0.02%
2020/08/24	1	155.50	1	155.50	155.00	0	10,369	0.00%
2020/08/21	1	151.00	1	154.50	159.00	0	10,316	0.00%
2020/08/20	38	156.33	43.1	152.07	154.00	-5.1	10,234	-0.05%
2020/08/19	11.1	157.56	13	158.77	158.50	-1.9	10,109	-0.02%
2020/08/18	4.3	161.71	2	159.50	158.00	2.3	10,015	0.02%
2020/08/17	2	167.25	0	0.00	166.00	2	9,902	0.02%
2020/08/14	7	162.07	8	160.75	165.00	-1	9,774	-0.01%
2020/08/13	13	156.81	10	156.45	153.50	3	9,668	0.03%
2020/08/12	11	168.64	22	171.68	165.00	-11	9,471	-0.12%
2020/08/11	27	180.74	7	180.21	178.50	20	9,219	0.22%
2020/08/10	6	193.58	9	191.94	198.00	-3	8,986	-0.03%
2020/08/07	14	201.29	11	200.36	192.50	3	8,807	0.03%
2020/08/06	5	196.20	4	191.38	196.00	1	8,391	0.01%
2020/08/05	3	185.83	1	184.00	182.00	2	8,330	0.02%
2020/08/04	2	179.00	0	0.00	185.50	2	8,335	0.02%
2020/08/03	1	184.50	2	184.50	184.50	-1	8,290	-0.01%
2020/07/31	0	0.00	3	165.00	168.00	-3	8,226	-0.04%
2020/07/30	1	161.50	0	0.00	166.00	1	8,246	0.01%
2020/07/29	8	163.00	0	162.00	161.50	8	8,215	0.10%
2020/07/28	0	0.00	1	164.00	157.00	-1	8,179	-0.01%
2020/07/27	0	0.00	4	157.13	162.00	-4	8,196	-0.05%
2020/07/24	2	166.25	4	170.00	165.50	-2	8,240	-0.02%
2020/07/23	37	177.30	41	175.09	171.00	-4	8,337	-0.05%
2020/07/22	1	158.50	17	166.50	166.50	-16	7,916	-0.20%
2020/07/21	18	153.11	2	149.00	151.50	16	7,845	0.20%
2020/07/20	3	146.17	50	149.15	150.50	-47	8,024	-0.59%
2020/07/17	10	143.65	0	0.00	137.00	10	7,931	0.13%
2020/07/15	1	153.50	0	0.00	153.50	1	7,910	0.01%
2020/07/13	6	168.50	7	170.14	160.00	-1	8,076	-0.01%
2020/07/10	8	162.94	9	162.44	162.00	-1	8,056	-0.01%
2020/07/09	1	157.00	0	0.00	151.50	1	8,080	0.01%
2020/07/07	5	157.50	5.7	157.30	153.00	-0.7	8,226	-0.01%
2020/07/06	9	159.00	12	157.88	159.50	-3	8,290	-0.04%
2020/07/03	3	163.33	3	165.17	162.00	0	8,395	0.00%
2020/07/02	20	171.00	11	168.68	167.50	9	8,638	0.10%
2020/07/01	8	166.88	10	166.70	169.00	-2	8,693	-0.02%
2020/06/30	7	163.14	3	162.67	165.00	4	8,718	0.05%
2020/06/29	3	168.50	5	168.80	171.00	-2	8,567	-0.02%
2020/06/24	17	158.32	18	160.50	155.50	-1	8,441	-0.01%
2020/06/23	15	169.37	5	164.80	166.50	10	8,352	0.12%
2020/06/22	13	171.08	9	170.39	167.50	4	8,271	0.05%
2020/06/19	10	177.30	3	174.50	178.00	7	8,288	0.08%
2020/06/18	4	189.88	7.9	191.27	191.00	-3.9	8,171	-0.05%
2020/06/17	3	184.67	3	185.83	185.50	0	8,142	0.00%
2020/06/16	7	183.93	4	183.25	183.00	3	8,111	0.04%
2020/06/15	7	186.36	4	193.38	185.00	3	8,113	0.04%
2020/06/12	15	187.70	17	188.50	189.00	-2	8,098	-0.02%
2020/06/11	14	203.46	5	194.60	185.50	9	8,031	0.11%
2020/06/10	24	205.10	24	208.21	206.00	0	7,903	0.00%
2020/06/09	8	189.06	10	194.60	198.50	-2	7,694	-0.03%
2020/06/05	0	0.00	1	187.50	189.00	-1	8,050	-0.01%
2020/06/04	0	0.00	1	174.00	179.50	-1	8,214	-0.01%
2020/06/02	1	165.00	0	0.00	162.00	1	8,992	0.01%
2020/05/26	2	167.75	0	0.00	163.00	2	10,718	0.02%
2020/05/22	1	178.00	0.6	178.00	178.00	0.5	11,065	0.00%
2020/05/21	0	0.00	1	164.00	164.00	-1	11,127	-0.01%
2020/05/20	2	147.00	6	147.50	149.50	-4	11,102	-0.04%
2020/05/19	0	0.00	1	136.00	136.00	-1	10,935	-0.01%
2020/05/15	0	0.00	1	104.50	113.00	-1	10,880	-0.01%
2020/05/13	0	0.00	1	98.90	104.00	-1	10,816	-0.01%
2020/05/12	2	93.15	1	88.10	94.90	1	10,786	0.01%
2020/05/11	0	0.00	6	87.62	87.00	-6	10,787	-0.06%
2020/05/08	6	90.00	3	99.50	90.00	3	10,754	0.03%
2020/05/06	1	116.00	1	109.00	100.00	0	10,806	0.00%
2020/05/05	1	105.50	0	0.00	105.50	1	10,852	0.01%
2020/05/04	0	0.00	6	94.85	96.20	-6	11,005	-0.05%
2020/04/30	1	85.00	17	83.20	87.50	-16	11,388	-0.14%
2020/04/29	11	88.28	16	87.11	90.00	-5	11,315	-0.04%
2020/04/28	10	81.85	1.1	83.68	81.90	8.9	11,206	0.08%
2020/04/27	1	74.50	9	72.37	76.70	-8	11,028	-0.07%
2020/04/24	18	68.63	14	68.43	69.80	4	11,031	0.04%
2020/04/23	17	64.09	7	62.40	63.50	10	11,024	0.09%
2020/04/22	12	58.12	11	57.15	59.20	1	10,510	0.01%
2020/04/21	5	53.90	0	0.00	53.90	5	10,312	0.05%
2020/04/20	16	54.54	4	54.53	54.90	12	10,244	0.12%
2020/04/17	4	51.93	4	52.33	53.00	0	10,072	0.00%
2020/04/16	2	53.05	10	52.33	52.70	-8	9,951	-0.08%
2020/04/15	10	50.59	1	53.10	50.30	9	9,760	0.09%
2020/04/14	6	52.63	4	54.05	52.70	2	9,609	0.02%
2020/04/13	1	50.20	9	49.87	51.20	-8	9,365	-0.09%
2020/04/10	5	48.24	6	49.08	46.60	-1	9,253	-0.01%
2020/04/08	7	47.16	7	45.74	45.50	0	9,055	0.00%
2020/04/07	9	46.24	4	44.94	46.00	5	8,851	0.06%
2020/04/06	3	42.38	14	41.13	42.80	-11	8,495	-0.13%
2020/04/01	9	38.07	9	38.75	38.95	0	8,288	0.00%
2020/03/31	0	0.00	2	37.50	37.60	-2	8,092	-0.02%
2020/03/30	16	37.81	3	37.92	37.40	13	8,026	0.16%
2020/03/27	3	38.03	0	0.00	37.10	3	7,936	0.04%
2020/03/26	1	38.30	5	38.46	38.50	-4	7,794	-0.05%
2020/03/25	4	39.41	11	38.49	37.60	-7	7,639	-0.09%
2020/03/24	8	36.75	3	37.10	37.25	5	7,392	0.07%
2020/03/23	3	37.07	4	37.58	36.70	-1	7,287	-0.01%
2020/03/20	3	36.43	1	36.00	36.20	2	7,150	0.03%
2020/03/19	5	37.32	4	37.45	35.85	1	7,043	0.01%
2020/03/18	9	37.53	9	38.61	38.00	0	6,861	0.00%
2020/03/17	5	38.08	5	38.09	37.40	0	6,639	0.00%
2020/03/16	26	37.01	30	37.72	38.10	-4	6,396	-0.06%
2020/03/13	7	34.76	7	35.71	34.65	0	6,136	0.00%
2020/03/12	10	38.66	9	39.96	37.75	1	5,927	0.02%
2020/03/11	21.9	38.56	10	38.41	38.95	11.9	5,499	0.22%
2020/03/10	4	36.32	1	37.05	35.80	3	5,250	0.06%
2020/03/09	11	40.91	37	40.34	39.00	-26	5,065	-0.51%
2020/03/06	56	40.22	29	40.57	39.75	27	4,763	0.57%
2020/03/05	0.1	37.85	8	37.43	38.05	-7.9	4,243	-0.19%
2020/03/04	5	37.70	1	37.60	37.60	4	4,082	0.10%
2020/03/03	6	36.86	15	37.69	37.05	-9	3,778	-0.24%
2020/03/02	36	37.32	10	37.60	38.30	26	3,522	0.74%
2020/02/27	47	36.06	56	36.45	36.65	-9	2,833	-0.32%
2020/02/26	15	33.49	8	33.58	33.35	7	2,335	0.30%
2020/02/25	14	33.70	19	33.22	32.00	-5	2,178	-0.23%
2020/02/24	0	0.00	27.9	31.07	31.90	-27.9	1,882	-1.48%
2020/02/21	0	0.00	6	29.30	29.00	-6	1,779	-0.34%
2020/02/17	5	27.40	15	27.65	27.10	-10	1,726	-0.58%
2020/02/12	15	26.05	3	25.50	25.60	12	1,683	0.71%
2020/02/11	1	28.00	0	0.00	27.15	1	1,635	0.06%
2020/02/10	15	29.30	0	0.00	28.40	15	1,601	0.94%
2020/02/07	2	30.95	8.9	30.40	31.15	-6.9	1,556	-0.44%
2020/02/06	15.1	28.61	9	29.42	28.35	6.1	1,436	0.42%
2020/02/05	35	31.38	6	31.35	31.50	29	1,332	2.18%
2020/02/04	5	29.70	2	29.63	29.70	3	1,164	0.26%
2020/01/31	1	24.55	0	0.00	24.55	1	751	0.13%
2020/01/17	1	18.50	1	19.15	18.50	0	631	0.00%
2020/01/16	1	17.90	1	18.00	17.95	0	507	0.00%
2020/01/15	2	18.28	1	18.25	18.00	1	492	0.20%
2020/01/07	0	0.00	4	18.05	18.05	-4	358	-1.12%
2020/01/06	8	18.53	2	18.65	18.45	6	334	1.80%
2020/01/03	0	0.00	8	18.55	17.30	-8	246	-3.25%
2020/01/02	11	18.43	4	18.00	18.55	7	195	3.58%
2019/12/31	1	16.90	0	0.00	16.90	1	89	1.12%