LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)
可現股當沖
  • 股價
    11.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.87%
  • 成交量
    174
  • 產業
    上市 紡織類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉裕 (1417)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/0900.00312.8012.25-3221-1.35%
2024/01/08312.7500.0012.7532081.44%
2023/10/13012.6000.0012.4003910.00%
2023/09/13113.3500.0013.4015390.19%
2023/08/18013.2000.0012.9505660.00%
2023/08/1100.00413.6013.55-4567-0.70%
2023/07/2700.00213.2013.25-2624-0.32%
2023/07/26113.4000.0013.4016470.15%
2023/07/1700.00313.5513.55-3727-0.41%
2023/06/3000.00214.5514.15-21,048-0.19%
2023/06/29214.48114.2014.4511,0420.10%
2023/06/28114.05114.0014.0501,0100.00%
2023/05/3000.002013.4513.40-201,158-1.73%
2023/05/0300.00114.3514.35-12,462-0.04%
2023/04/282014.2500.0014.40202,4560.81%
2023/04/19114.6500.0014.5512,5530.04%
2023/04/1700.001314.3814.55-133,085-0.42%
2023/04/141014.2600.0014.30103,4170.29%
2023/04/13313.80414.0013.85-13,467-0.03%
2023/04/12213.5500.0013.6023,4690.06%
2023/04/1000.00313.4013.40-33,833-0.08%
2023/03/30313.2500.0013.3035,0530.06%
2023/03/2900.00413.3513.35-45,155-0.08%
2023/03/2800.00113.8013.40-15,246-0.02%
2023/03/27513.94813.9513.90-35,283-0.06%
2023/03/1700.00513.2013.20-56,544-0.08%
2023/03/1600.00213.3513.00-26,803-0.03%
2023/03/1400.00113.7013.65-16,959-0.01%
2023/03/13113.8500.0013.8517,0720.01%
2023/03/10213.5000.0013.4527,1940.03%
2023/03/09213.8500.0013.8027,4670.03%
2023/03/08214.03214.0013.9508,1840.00%
2023/03/03614.1000.0013.9568,9050.07%
2023/03/01114.0000.0013.9018,9390.01%
2023/02/24114.1000.0014.1018,9740.01%
2023/02/2100.001314.5014.40-138,934-0.15%
2023/02/201314.3000.0014.30138,8830.15%
2023/02/1600.002314.6414.60-238,818-0.26%
2023/02/13314.25514.2014.25-28,718-0.02%
2023/02/101514.66714.8514.4088,6940.09%
2023/02/081014.201114.3214.40-18,560-0.01%
2023/02/07414.90314.6214.6018,5040.01%
2023/02/03614.4000.0014.4567,9010.08%
2023/02/02314.371014.5514.40-77,872-0.09%
2023/02/01114.50114.8014.8007,8080.00%
2023/01/3100.00114.1014.10-17,631-0.01%
2023/01/301014.131213.9514.10-27,619-0.03%
2023/01/1700.00813.8013.75-87,593-0.11%
2023/01/13113.9000.0013.8017,5480.01%
2023/01/1100.00114.0013.95-17,513-0.01%
2023/01/1000.00114.1013.90-17,477-0.01%
2023/01/09114.20114.2014.1507,4360.00%
2023/01/06114.2500.0014.3017,3890.01%
2023/01/05114.6000.0014.4517,3230.01%
2023/01/0400.00214.6014.50-26,704-0.03%
2023/01/03214.5000.0014.5526,3020.03%
2022/12/3000.00214.6014.25-26,174-0.03%
2022/12/29114.3000.0014.2516,1050.02%
2022/12/28115.20414.9114.70-36,010-0.05%
2022/12/273515.42515.3515.05305,7180.52%
2022/12/26315.2500.0015.2534,9960.06%
2022/12/2200.00114.3014.40-14,546-0.02%
2022/12/21214.1000.0014.0524,4880.04%
2022/12/20314.2300.0013.9034,3770.07%
2022/12/1600.00414.4514.40-44,214-0.09%
2022/12/15414.95414.5614.9004,1370.00%
2022/12/143114.293314.1114.00-23,898-0.05%
2022/12/13414.3900.0013.8043,7610.11%
2022/12/12214.701014.7514.50-83,482-0.23%
2022/12/091514.952715.3614.35-123,268-0.37%
2022/12/081014.90315.2715.3072,8680.24%
2022/12/061014.701014.2514.3002,5290.00%
2022/12/0500.001515.0514.65-152,416-0.62%
2022/12/02914.9600.0014.6592,2900.39%
2022/12/013015.332915.6515.2512,1500.05%
2022/11/303716.262816.0815.3091,8490.49%
2022/11/293615.322515.8815.95111,1080.99%
2022/11/28113.20214.1514.50-1684-0.15%
2022/11/2500.00212.7013.20-2416-0.48%
2022/11/22212.1000.0011.9522740.73%
2022/11/0700.00311.5011.60-3162-1.85%
2022/11/04311.4500.0011.4531541.94%
2022/07/0500.00710.5010.55-7161-4.32%
2022/06/24010.6000.0010.6001660.00%
2022/06/16011.3000.0010.8001730.00%
2022/06/1500.00110.9510.95-1173-0.58%
2022/04/1500.00213.0013.00-2200-1.00%
2022/04/11013.3000.0013.0002160.00%
2022/03/0100.00113.8513.90-1268-0.37%
2022/02/2300.00114.0014.00-1272-0.37%
2022/02/090.414.2000.0014.200.43590.11%
2022/01/26213.5500.0013.6023630.55%
2022/01/1300.000.114.6014.55-0.1360-0.02%
2021/12/3000.00114.7014.75-1377-0.26%
2021/12/20114.6000.0014.5014740.21%
2021/12/0700.00114.1514.15-1440-0.23%
2021/12/0300.000.514.0014.10-0.5441-0.11%
2021/12/02114.1500.0014.0514440.22%
2021/11/24114.601114.7014.75-10441-2.27%
2021/11/22214.8500.0014.8524390.45%
2021/11/18114.75114.8514.9504390.00%
2021/11/1200.00215.0015.05-2436-0.46%
2021/11/11214.8000.0014.8024260.47%
2021/11/0900.00114.2514.25-1419-0.24%
2021/11/08114.1000.0014.0514200.24%
2021/11/0100.00113.9013.85-1432-0.23%
2021/10/28113.5000.0013.5514250.24%
2021/10/2700.00113.5013.50-1429-0.23%
2021/10/25113.5500.0013.4514400.23%
2021/10/2200.00113.5513.45-1445-0.22%
2021/10/21113.4500.0013.4514520.22%
2021/10/20113.70113.6513.6504640.00%
2021/10/1800.00113.9514.05-1478-0.21%
2021/10/15113.45113.4513.6504650.00%
2021/10/14113.4000.0013.4014980.20%
2021/10/01114.20113.9013.6505910.00%
2021/09/30114.55414.8114.55-3612-0.49%
2021/09/29114.3000.0014.1015860.17%
2021/09/2800.00114.3014.25-1632-0.16%
2021/09/27214.28114.0514.6518910.11%
2021/09/2400.00113.7013.65-11,233-0.08%
2021/09/16213.53113.3513.3511,3110.08%
2021/09/1400.00113.5013.40-11,333-0.07%
2021/09/0800.00113.4013.25-11,379-0.07%
2021/09/07113.3500.0013.4011,3940.07%
2021/09/02114.0000.0013.7011,4610.07%
2021/09/0100.00113.9513.95-11,483-0.07%
2021/08/31113.7500.0013.8011,4970.07%
2021/08/2700.00113.5013.60-11,611-0.06%
2021/08/2500.00213.4013.50-21,827-0.11%
2021/08/24113.3000.0013.3011,8770.05%
2021/08/23213.50413.4613.40-21,919-0.10%
2021/08/20112.90213.0513.00-11,960-0.05%
2021/08/19113.1000.0013.0011,9910.05%
2021/08/18113.00113.2013.5502,0650.00%
2021/08/1700.00213.2513.10-22,252-0.09%
2021/08/16113.3500.0013.3512,4310.04%
2021/08/13114.3000.0014.0012,5580.04%
2021/08/1100.001.514.7514.50-1.52,671-0.06%
2021/08/10114.80114.8014.7502,7090.00%
2021/07/3000.00015.1514.8504,0250.00%
2021/07/2800.00214.9514.95-24,080-0.05%
2021/07/27115.05115.1015.1004,1550.00%
2021/07/26115.65115.9515.1004,2070.00%
2021/07/231.115.35115.1515.350.14,2500.00%
2021/07/22214.93214.9814.9004,2970.00%
2021/07/19115.0500.0015.0014,3790.02%
2021/07/1400.00514.9514.85-54,921-0.10%
2021/07/0800.00115.6515.85-15,095-0.02%
2021/07/07515.67215.8315.4535,1640.06%
2021/07/06215.9500.0016.0025,2600.04%
2021/07/05215.98116.1015.9515,2550.02%
2021/07/025.517.18817.7216.65-2.55,220-0.05%
2021/07/01617.08117.4517.2554,9710.10%
2021/06/3000.003416.2916.70-344,816-0.71%
2021/06/28115.8500.0015.9514,7960.02%
2021/06/25615.92215.9015.8044,7990.08%
2021/06/24415.70115.6515.6034,8000.06%
2021/06/23415.3500.0015.1544,7990.08%
2021/06/21214.8800.0014.9025,0140.04%
2021/06/18115.25115.4015.3005,0180.00%
2021/06/17415.6000.0015.6045,0320.08%
2021/06/15515.16115.0015.2045,1290.08%
2021/06/11115.4000.0015.1515,1390.02%
2021/06/09215.8500.0015.7525,2340.04%
2021/06/08116.3000.0016.2515,2160.02%
2021/06/04116.50216.9516.10-15,188-0.02%
2021/06/031217.31117.5517.10115,1030.22%
2021/05/2700.00216.2016.05-24,768-0.04%
2021/05/2600.00216.3516.25-24,740-0.04%
2021/05/25916.48715.6015.9524,6690.04%
2021/05/2400.00216.7016.60-24,493-0.04%
2021/05/2100.00315.3315.40-34,311-0.07%
2021/05/20215.30214.7514.6004,1910.00%
2021/05/1900.00314.1014.45-34,126-0.07%
2021/05/18413.90113.8013.9534,0880.07%
2021/05/17213.0000.0012.7524,0480.05%
2021/05/14213.9000.0013.9023,9740.05%
2021/05/13415.001114.8614.55-73,865-0.18%
2021/05/121017.104.117.1715.655.93,5650.17%
2021/05/1100.0030.617.1517.15-30.63,095-0.99%
2021/05/1000.001015.6015.60-102,770-0.36%
2021/05/07213.8000.0014.2022,7290.07%
2021/05/06814.3500.0013.9082,7120.29%
2021/05/04213.4500.0013.7522,6500.08%
2021/04/291315.3500.0014.80132,5150.52%
2021/04/278.114.520.114.5514.6582,4110.33%
2021/04/2600.00114.4514.50-12,362-0.04%
2021/04/22714.74415.1514.8032,3040.13%
2021/04/210.115.552515.1415.35-24.92,166-1.15%
2021/04/202515.52415.0815.55212,0361.03%
2021/04/19313.57313.5314.3001,7600.00%
2021/04/13113.101013.3012.60-91,596-0.56%
2021/04/121012.65112.3013.1091,5280.59%
2021/04/0700.00212.0012.00-21,448-0.14%
2021/04/06212.30312.2012.15-11,441-0.07%
2021/03/3100.00112.0511.90-11,270-0.08%
2021/03/2600.00011.8011.8501,3990.00%
2021/03/2500.00512.2511.80-51,399-0.36%
2021/03/24812.1000.0012.2581,3510.59%
2021/03/16611.83212.4011.5541,0440.38%
2021/03/1500.00211.6011.95-2956-0.21%
2021/03/1100.00011.2811.2509320.00%
2021/03/0800.00111.1511.15-1952-0.11%
2021/03/0300.00511.2011.15-5999-0.50%
2021/02/0300.00810.6410.70-81,250-0.64%
2021/02/02810.5000.0010.6581,2840.62%
2021/01/2900.00310.6510.55-31,421-0.21%
2021/01/1500.00211.1010.85-21,504-0.13%
2021/01/14211.2500.0011.2521,5250.13%
2021/01/1300.00311.1511.20-31,528-0.20%
2021/01/1100.00111.3511.40-11,580-0.06%
2021/01/04511.8000.0011.7051,7140.29%
2020/12/2500.001011.5011.30-101,709-0.58%
2020/12/242511.59511.7511.50201,6981.18%
2020/12/15310.6000.0010.7032,0210.15%
2020/12/11210.8500.0010.7022,4850.08%
2020/12/09110.8000.0010.8512,9650.03%
2020/12/03011.1000.0011.3003,2810.00%
2020/12/01111.7000.0011.6013,2720.03%
2020/11/2400.00211.5311.50-23,192-0.06%
2020/11/12211.3500.0011.3523,0450.07%
2020/11/10211.3500.0011.2522,9490.07%
2020/11/0200.007010.3410.40-702,765-2.53%
2020/09/25210.9000.0010.7523,1050.06%
2020/09/24211.2300.0011.0023,1110.06%
2020/09/23211.7000.0011.6023,1010.06%
2020/09/22212.2500.0012.0023,0860.06%
2020/09/2100.00211.7511.85-22,950-0.07%
2020/09/18212.101112.2912.05-92,924-0.31%
2020/09/171212.69412.6512.7082,8150.28%
2020/09/16311.4800.0011.5532,4720.12%
2020/09/1500.00212.1012.05-22,472-0.08%
2020/09/14412.4300.0012.3042,4160.17%
2020/09/11112.25212.2512.25-12,124-0.05%
2020/09/1000.00211.1511.15-21,966-0.10%
2020/08/1439.150.99.149.142.12,0200.10%
2020/08/0400.0019.439.42-12,050-0.05%
2020/07/2800.0039.359.15-32,065-0.15%
2020/07/2739.3719.359.3722,0700.10%
2020/07/1400.001410.3510.10-142,109-0.66%
2020/07/131410.5000.0010.50142,0800.67%
2020/07/09111.45410.9910.95-31,938-0.15%
2020/07/08110.6500.0010.8011,8630.05%
2020/07/07110.7500.0010.9011,8370.05%
2020/07/06111.30211.4011.10-11,763-0.06%
2020/07/0300.00210.6010.40-21,457-0.14%
2020/06/1700.0038.989.62-3993-0.30%
2020/06/1600.0038.798.75-3903-0.33%
2020/06/1500.0038.588.54-3888-0.34%
2020/06/1048.5400.008.5448640.46%
2020/06/0400.0028.368.70-2848-0.24%
2020/06/0300.0038.398.40-3802-0.37%
2020/06/0100.0028.218.24-2785-0.25%
2020/05/2800.0028.208.18-2779-0.26%
2020/05/2748.1700.008.1547770.51%
2020/05/2668.3600.008.2167740.77%
2020/05/2227.9900.007.8727390.27%
2020/05/1900.0037.927.98-3717-0.42%
2020/05/1857.7600.007.7357170.70%
2020/05/0427.8400.007.8926760.30%
2020/03/1800.000.87.497.55-0.8714-0.11%
2020/03/1608.1600.008.1807110.00%
2020/03/1300.0038.308.53-3715-0.42%
2020/03/1200.0018.929.06-1718-0.14%
2020/03/0209.9000.009.9008110.00%
2020/02/2709.9400.009.9408190.00%
2020/02/2400.0059.879.91-5807-0.62%
2020/02/2109.9500.009.9508170.00%
2020/02/1900.00210.0010.00-2833-0.24%
2020/01/2000.0059.969.96-5834-0.60%
2020/01/1700.0059.939.98-5834-0.60%
2020/01/1600.00269.949.96-26836-3.11%
2020/01/1400.0039.979.97-3841-0.36%
2020/01/1000.0059.969.99-5850-0.59%
2020/01/0900.0029.979.97-2849-0.24%
2020/01/0800.0029.989.93-2860-0.23%
2020/01/0300.00210.0010.10-2867-0.23%
2019/12/3100.00210.009.99-2970-0.21%
2019/12/26110.2500.0010.3019540.10%
2019/12/2400.00210.3010.30-2956-0.21%
2019/12/23210.40110.3510.4019560.10%
2019/12/1900.00110.6510.60-1913-0.11%
2019/12/1700.00110.6010.60-1888-0.11%
2019/12/16110.5000.0010.5518810.11%
2019/12/13210.4300.0010.4528580.23%
2019/12/121610.4600.0010.45168381.91%
2019/12/11410.5000.0010.4548260.48%
2019/12/10710.41210.5010.4558160.61%
2019/12/09310.2300.0010.3038040.37%
2019/11/25210.0500.009.9529480.21%
2019/11/22710.2000.0010.1079700.72%
2019/11/1500.00169.949.99-161,101-1.45%
2019/11/0849.9300.0010.3541,1150.36%
2019/11/0619.8400.009.8511,1220.09%
2019/11/0519.8500.009.8411,1570.09%
2019/11/0429.7800.009.7721,1780.17%
2019/10/31139.7800.009.75131,1891.09%
2019/10/3000.0019.769.78-11,185-0.08%
2019/10/2900.00119.879.80-111,182-0.93%
2019/10/2519.9700.009.9511,1750.09%
2019/10/1819.9700.009.9611,1560.09%
2019/10/1400.0059.949.98-51,186-0.42%
2019/10/0700.00210.2010.40-21,130-0.18%
2019/10/04129.4000.009.65121,0651.13%
2019/09/2000.000.89.379.40-0.81,050-0.08%
2019/09/1900.000.49.389.40-0.41,053-0.03%
2019/09/1209.3700.009.4101,0710.00%
2019/09/093.69.2400.009.263.61,0540.34%
2019/08/2800.00106.666.61-101,032-0.97%
2019/08/2616.5800.006.5511,0160.10%
2019/08/2200.00106.556.61-101,026-0.97%
2019/08/1626.6000.006.6021,2760.16%
2019/08/1596.5500.006.5691,2630.71%
2019/08/13426.3500.006.51421,2553.34%
2019/07/1100.0036.166.18-31,297-0.23%
2019/06/2600.0026.036.03-21,543-0.13%
2019/05/2300.0006.256.2401,4780.00%
2019/05/2036.2500.006.1431,4230.21%
2019/05/1700.0026.056.30-21,363-0.15%
2019/05/140.56.1600.006.200.51,2570.04%
2019/04/0100.0055.856.00-5939-0.53%
2019/03/2856.0900.006.0957870.64%
2019/03/1200.0055.355.35-5777-0.64%
2019/03/0855.2200.005.2458210.61%
2019/02/1204.8100.004.8608010.00%
2019/02/1100.00204.824.84-20802-2.49%
2019/01/2104.7000.004.7508190.00%
2019/01/1124.7200.004.7428240.24%
2018/12/2700.0014.954.94-1841-0.12%
2018/12/2214.9500.004.9918170.12%
2018/12/0700.00425.505.37-42788-5.33%
2018/12/06525.8500.005.50527616.83%
2018/12/05105.3300.005.63106601.51%
2018/11/0600.0014.504.48-1564-0.18%
2018/10/1100.00504.684.51-50544-9.18%
2018/09/1300.0014.884.85-1689-0.14%
2018/08/1644.9300.004.9342,1510.19%
2018/08/1534.9800.004.9732,1610.14%
2018/08/0200.0015.205.17-12,773-0.04%
2018/08/0115.2600.005.2612,7630.04%
2018/07/2500.0015.205.23-12,757-0.04%
2018/07/2415.2100.005.2112,7660.04%
2018/07/1885.4000.005.3082,7650.29%
2018/06/1500.00106.356.22-102,509-0.40%
2018/06/1200.0057.016.78-52,425-0.21%
2018/06/1126.7700.006.7822,2980.09%
2018/06/0800.0026.546.17-22,166-0.09%
2018/06/0600.0016.616.67-12,069-0.05%
2018/06/0516.7200.006.7512,0380.05%
2018/06/0136.7936.816.8301,8790.00%
2018/05/3126.6976.706.71-51,686-0.30%
2018/05/3016.0836.006.10-21,422-0.14%
2018/04/0304.5214.544.56-1450-0.22%
2018/03/2900.0014.544.56-1454-0.22%
2018/02/2614.7000.004.6814170.24%
2018/02/0900.000.24.524.57-0.2419-0.05%
2018/02/0800.000.24.604.63-0.2412-0.06%
2018/01/2654.9500.004.9453831.30%
2018/01/25124.9400.004.95123613.32%
2018/01/1004.7100.004.7503190.00%
嚴陳莉蓮交棒 陳伯鏞接任嘉裕董座Anue鉅亨-2023/06/28
〈熱門股〉嘉裕布局新事業有成 搭集團作帳行情創7個月高Anue鉅亨-2022/11/26
嘉裕 相關文章
嘉裕 相關影音