嘉裕 (1417)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.99
漲跌
▲0.03
漲幅
+0.30%
成交量
76張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	9.94	9.99	-1	204	-0.49%
2024/08/27	0.2	11.10	0	0.00	11.15	0.2	224	0.09%
2024/08/21	0	11.10	0	0.00	11.10	0	228	0.00%
2024/08/02	0	11.20	0	0.00	11.20	0	220	0.00%
2024/07/16	0	11.55	0	0.00	11.60	0	253	0.00%
2024/07/11	0	11.60	0	0.00	11.60	0	261	0.00%
2024/06/05	0	0.00	0	11.40	11.35	0	291	0.00%
2024/04/19	0	0.00	0	11.10	10.95	0	278	0.00%
2024/04/18	0	0.00	0	11.20	11.20	0	275	0.00%
2024/04/17	0	11.30	0	0.00	11.20	0	283	0.00%
2024/04/15	0	11.35	0	0.00	11.30	0	302	0.00%
2024/04/09	0	0.00	0.5	11.45	11.50	-0.5	325	-0.15%
2024/01/09	0	0.00	3	12.80	12.25	-3	221	-1.35%
2024/01/08	3	12.75	0	0.00	12.75	3	208	1.44%
2023/10/13	0	12.60	0	0.00	12.40	0	391	0.00%
2023/09/13	1	13.35	0	0.00	13.40	1	539	0.19%
2023/08/18	0	13.20	0	0.00	12.95	0	566	0.00%
2023/08/11	0	0.00	4	13.60	13.55	-4	567	-0.70%
2023/07/27	0	0.00	2	13.20	13.25	-2	624	-0.32%
2023/07/26	1	13.40	0	0.00	13.40	1	647	0.15%
2023/07/17	0	0.00	3	13.55	13.55	-3	727	-0.41%
2023/06/30	0	0.00	2	14.55	14.15	-2	1,048	-0.19%
2023/06/29	2	14.48	1	14.20	14.45	1	1,042	0.10%
2023/06/28	1	14.05	1	14.00	14.05	0	1,010	0.00%
2023/05/30	0	0.00	20	13.45	13.40	-20	1,158	-1.73%
2023/05/03	0	0.00	1	14.35	14.35	-1	2,462	-0.04%
2023/04/28	20	14.25	0	0.00	14.40	20	2,456	0.81%
2023/04/19	1	14.65	0	0.00	14.55	1	2,553	0.04%
2023/04/17	0	0.00	13	14.38	14.55	-13	3,085	-0.42%
2023/04/14	10	14.26	0	0.00	14.30	10	3,417	0.29%
2023/04/13	3	13.80	4	14.00	13.85	-1	3,467	-0.03%
2023/04/12	2	13.55	0	0.00	13.60	2	3,469	0.06%
2023/04/10	0	0.00	3	13.40	13.40	-3	3,833	-0.08%
2023/03/30	3	13.25	0	0.00	13.30	3	5,053	0.06%
2023/03/29	0	0.00	4	13.35	13.35	-4	5,155	-0.08%
2023/03/28	0	0.00	1	13.80	13.40	-1	5,246	-0.02%
2023/03/27	5	13.94	8	13.95	13.90	-3	5,283	-0.06%
2023/03/17	0	0.00	5	13.20	13.20	-5	6,544	-0.08%
2023/03/16	0	0.00	2	13.35	13.00	-2	6,803	-0.03%
2023/03/14	0	0.00	1	13.70	13.65	-1	6,959	-0.01%
2023/03/13	1	13.85	0	0.00	13.85	1	7,072	0.01%
2023/03/10	2	13.50	0	0.00	13.45	2	7,194	0.03%
2023/03/09	2	13.85	0	0.00	13.80	2	7,467	0.03%
2023/03/08	2	14.03	2	14.00	13.95	0	8,184	0.00%
2023/03/03	6	14.10	0	0.00	13.95	6	8,905	0.07%
2023/03/01	1	14.00	0	0.00	13.90	1	8,939	0.01%
2023/02/24	1	14.10	0	0.00	14.10	1	8,974	0.01%
2023/02/21	0	0.00	13	14.50	14.40	-13	8,934	-0.15%
2023/02/20	13	14.30	0	0.00	14.30	13	8,883	0.15%
2023/02/16	0	0.00	23	14.64	14.60	-23	8,818	-0.26%
2023/02/13	3	14.25	5	14.20	14.25	-2	8,718	-0.02%
2023/02/10	15	14.66	7	14.85	14.40	8	8,694	0.09%
2023/02/08	10	14.20	11	14.32	14.40	-1	8,560	-0.01%
2023/02/07	4	14.90	3	14.62	14.60	1	8,504	0.01%
2023/02/03	6	14.40	0	0.00	14.45	6	7,901	0.08%
2023/02/02	3	14.37	10	14.55	14.40	-7	7,872	-0.09%
2023/02/01	1	14.50	1	14.80	14.80	0	7,808	0.00%
2023/01/31	0	0.00	1	14.10	14.10	-1	7,631	-0.01%
2023/01/30	10	14.13	12	13.95	14.10	-2	7,619	-0.03%
2023/01/17	0	0.00	8	13.80	13.75	-8	7,593	-0.11%
2023/01/13	1	13.90	0	0.00	13.80	1	7,548	0.01%
2023/01/11	0	0.00	1	14.00	13.95	-1	7,513	-0.01%
2023/01/10	0	0.00	1	14.10	13.90	-1	7,477	-0.01%
2023/01/09	1	14.20	1	14.20	14.15	0	7,436	0.00%
2023/01/06	1	14.25	0	0.00	14.30	1	7,389	0.01%
2023/01/05	1	14.60	0	0.00	14.45	1	7,323	0.01%
2023/01/04	0	0.00	2	14.60	14.50	-2	6,704	-0.03%
2023/01/03	2	14.50	0	0.00	14.55	2	6,302	0.03%
2022/12/30	0	0.00	2	14.60	14.25	-2	6,174	-0.03%
2022/12/29	1	14.30	0	0.00	14.25	1	6,105	0.02%
2022/12/28	1	15.20	4	14.91	14.70	-3	6,010	-0.05%
2022/12/27	35	15.42	5	15.35	15.05	30	5,718	0.52%
2022/12/26	3	15.25	0	0.00	15.25	3	4,996	0.06%
2022/12/22	0	0.00	1	14.30	14.40	-1	4,546	-0.02%
2022/12/21	2	14.10	0	0.00	14.05	2	4,488	0.04%
2022/12/20	3	14.23	0	0.00	13.90	3	4,377	0.07%
2022/12/16	0	0.00	4	14.45	14.40	-4	4,214	-0.09%
2022/12/15	4	14.95	4	14.56	14.90	0	4,137	0.00%
2022/12/14	31	14.29	33	14.11	14.00	-2	3,898	-0.05%
2022/12/13	4	14.39	0	0.00	13.80	4	3,761	0.11%
2022/12/12	2	14.70	10	14.75	14.50	-8	3,482	-0.23%
2022/12/09	15	14.95	27	15.36	14.35	-12	3,268	-0.37%
2022/12/08	10	14.90	3	15.27	15.30	7	2,868	0.24%
2022/12/06	10	14.70	10	14.25	14.30	0	2,529	0.00%
2022/12/05	0	0.00	15	15.05	14.65	-15	2,416	-0.62%
2022/12/02	9	14.96	0	0.00	14.65	9	2,290	0.39%
2022/12/01	30	15.33	29	15.65	15.25	1	2,150	0.05%
2022/11/30	37	16.26	28	16.08	15.30	9	1,849	0.49%
2022/11/29	36	15.32	25	15.88	15.95	11	1,108	0.99%
2022/11/28	1	13.20	2	14.15	14.50	-1	684	-0.15%
2022/11/25	0	0.00	2	12.70	13.20	-2	416	-0.48%
2022/11/22	2	12.10	0	0.00	11.95	2	274	0.73%
2022/11/07	0	0.00	3	11.50	11.60	-3	162	-1.85%
2022/11/04	3	11.45	0	0.00	11.45	3	154	1.94%
2022/07/05	0	0.00	7	10.50	10.55	-7	161	-4.32%
2022/06/24	0	10.60	0	0.00	10.60	0	166	0.00%
2022/06/16	0	11.30	0	0.00	10.80	0	173	0.00%
2022/06/15	0	0.00	1	10.95	10.95	-1	173	-0.58%
2022/04/15	0	0.00	2	13.00	13.00	-2	200	-1.00%
2022/04/11	0	13.30	0	0.00	13.00	0	216	0.00%
2022/03/01	0	0.00	1	13.85	13.90	-1	268	-0.37%
2022/02/23	0	0.00	1	14.00	14.00	-1	272	-0.37%
2022/02/09	0.4	14.20	0	0.00	14.20	0.4	359	0.11%
2022/01/26	2	13.55	0	0.00	13.60	2	363	0.55%
2022/01/13	0	0.00	0.1	14.60	14.55	-0.1	360	-0.02%
2021/12/30	0	0.00	1	14.70	14.75	-1	377	-0.26%
2021/12/20	1	14.60	0	0.00	14.50	1	474	0.21%
2021/12/07	0	0.00	1	14.15	14.15	-1	440	-0.23%
2021/12/03	0	0.00	0.5	14.00	14.10	-0.5	441	-0.11%
2021/12/02	1	14.15	0	0.00	14.05	1	444	0.22%
2021/11/24	1	14.60	11	14.70	14.75	-10	441	-2.27%
2021/11/22	2	14.85	0	0.00	14.85	2	439	0.45%
2021/11/18	1	14.75	1	14.85	14.95	0	439	0.00%
2021/11/12	0	0.00	2	15.00	15.05	-2	436	-0.46%
2021/11/11	2	14.80	0	0.00	14.80	2	426	0.47%
2021/11/09	0	0.00	1	14.25	14.25	-1	419	-0.24%
2021/11/08	1	14.10	0	0.00	14.05	1	420	0.24%
2021/11/01	0	0.00	1	13.90	13.85	-1	432	-0.23%
2021/10/28	1	13.50	0	0.00	13.55	1	425	0.24%
2021/10/27	0	0.00	1	13.50	13.50	-1	429	-0.23%
2021/10/25	1	13.55	0	0.00	13.45	1	440	0.23%
2021/10/22	0	0.00	1	13.55	13.45	-1	445	-0.22%
2021/10/21	1	13.45	0	0.00	13.45	1	452	0.22%
2021/10/20	1	13.70	1	13.65	13.65	0	464	0.00%
2021/10/18	0	0.00	1	13.95	14.05	-1	478	-0.21%
2021/10/15	1	13.45	1	13.45	13.65	0	465	0.00%
2021/10/14	1	13.40	0	0.00	13.40	1	498	0.20%
2021/10/01	1	14.20	1	13.90	13.65	0	591	0.00%
2021/09/30	1	14.55	4	14.81	14.55	-3	612	-0.49%
2021/09/29	1	14.30	0	0.00	14.10	1	586	0.17%
2021/09/28	0	0.00	1	14.30	14.25	-1	632	-0.16%
2021/09/27	2	14.28	1	14.05	14.65	1	891	0.11%
2021/09/24	0	0.00	1	13.70	13.65	-1	1,233	-0.08%
2021/09/16	2	13.53	1	13.35	13.35	1	1,311	0.08%
2021/09/14	0	0.00	1	13.50	13.40	-1	1,333	-0.07%
2021/09/08	0	0.00	1	13.40	13.25	-1	1,379	-0.07%
2021/09/07	1	13.35	0	0.00	13.40	1	1,394	0.07%
2021/09/02	1	14.00	0	0.00	13.70	1	1,461	0.07%
2021/09/01	0	0.00	1	13.95	13.95	-1	1,483	-0.07%
2021/08/31	1	13.75	0	0.00	13.80	1	1,497	0.07%
2021/08/27	0	0.00	1	13.50	13.60	-1	1,611	-0.06%
2021/08/25	0	0.00	2	13.40	13.50	-2	1,827	-0.11%
2021/08/24	1	13.30	0	0.00	13.30	1	1,877	0.05%
2021/08/23	2	13.50	4	13.46	13.40	-2	1,919	-0.10%
2021/08/20	1	12.90	2	13.05	13.00	-1	1,960	-0.05%
2021/08/19	1	13.10	0	0.00	13.00	1	1,991	0.05%
2021/08/18	1	13.00	1	13.20	13.55	0	2,065	0.00%
2021/08/17	0	0.00	2	13.25	13.10	-2	2,252	-0.09%
2021/08/16	1	13.35	0	0.00	13.35	1	2,431	0.04%
2021/08/13	1	14.30	0	0.00	14.00	1	2,558	0.04%
2021/08/11	0	0.00	1.5	14.75	14.50	-1.5	2,671	-0.06%
2021/08/10	1	14.80	1	14.80	14.75	0	2,709	0.00%
2021/07/30	0	0.00	0	15.15	14.85	0	4,025	0.00%
2021/07/28	0	0.00	2	14.95	14.95	-2	4,080	-0.05%
2021/07/27	1	15.05	1	15.10	15.10	0	4,155	0.00%
2021/07/26	1	15.65	1	15.95	15.10	0	4,207	0.00%
2021/07/23	1.1	15.35	1	15.15	15.35	0.1	4,250	0.00%
2021/07/22	2	14.93	2	14.98	14.90	0	4,297	0.00%
2021/07/19	1	15.05	0	0.00	15.00	1	4,379	0.02%
2021/07/14	0	0.00	5	14.95	14.85	-5	4,921	-0.10%
2021/07/08	0	0.00	1	15.65	15.85	-1	5,095	-0.02%
2021/07/07	5	15.67	2	15.83	15.45	3	5,164	0.06%
2021/07/06	2	15.95	0	0.00	16.00	2	5,260	0.04%
2021/07/05	2	15.98	1	16.10	15.95	1	5,255	0.02%
2021/07/02	5.5	17.18	8	17.72	16.65	-2.5	5,220	-0.05%
2021/07/01	6	17.08	1	17.45	17.25	5	4,971	0.10%
2021/06/30	0	0.00	34	16.29	16.70	-34	4,816	-0.71%
2021/06/28	1	15.85	0	0.00	15.95	1	4,796	0.02%
2021/06/25	6	15.92	2	15.90	15.80	4	4,799	0.08%
2021/06/24	4	15.70	1	15.65	15.60	3	4,800	0.06%
2021/06/23	4	15.35	0	0.00	15.15	4	4,799	0.08%
2021/06/21	2	14.88	0	0.00	14.90	2	5,014	0.04%
2021/06/18	1	15.25	1	15.40	15.30	0	5,018	0.00%
2021/06/17	4	15.60	0	0.00	15.60	4	5,032	0.08%
2021/06/15	5	15.16	1	15.00	15.20	4	5,129	0.08%
2021/06/11	1	15.40	0	0.00	15.15	1	5,139	0.02%
2021/06/09	2	15.85	0	0.00	15.75	2	5,234	0.04%
2021/06/08	1	16.30	0	0.00	16.25	1	5,216	0.02%
2021/06/04	1	16.50	2	16.95	16.10	-1	5,188	-0.02%
2021/06/03	12	17.31	1	17.55	17.10	11	5,103	0.22%
2021/05/27	0	0.00	2	16.20	16.05	-2	4,768	-0.04%
2021/05/26	0	0.00	2	16.35	16.25	-2	4,740	-0.04%
2021/05/25	9	16.48	7	15.60	15.95	2	4,669	0.04%
2021/05/24	0	0.00	2	16.70	16.60	-2	4,493	-0.04%
2021/05/21	0	0.00	3	15.33	15.40	-3	4,311	-0.07%
2021/05/20	2	15.30	2	14.75	14.60	0	4,191	0.00%
2021/05/19	0	0.00	3	14.10	14.45	-3	4,126	-0.07%
2021/05/18	4	13.90	1	13.80	13.95	3	4,088	0.07%
2021/05/17	2	13.00	0	0.00	12.75	2	4,048	0.05%
2021/05/14	2	13.90	0	0.00	13.90	2	3,974	0.05%
2021/05/13	4	15.00	11	14.86	14.55	-7	3,865	-0.18%
2021/05/12	10	17.10	4.1	17.17	15.65	5.9	3,565	0.17%
2021/05/11	0	0.00	30.6	17.15	17.15	-30.6	3,095	-0.99%
2021/05/10	0	0.00	10	15.60	15.60	-10	2,770	-0.36%
2021/05/07	2	13.80	0	0.00	14.20	2	2,729	0.07%
2021/05/06	8	14.35	0	0.00	13.90	8	2,712	0.29%
2021/05/04	2	13.45	0	0.00	13.75	2	2,650	0.08%
2021/04/29	13	15.35	0	0.00	14.80	13	2,515	0.52%
2021/04/27	8.1	14.52	0.1	14.55	14.65	8	2,411	0.33%
2021/04/26	0	0.00	1	14.45	14.50	-1	2,362	-0.04%
2021/04/22	7	14.74	4	15.15	14.80	3	2,304	0.13%
2021/04/21	0.1	15.55	25	15.14	15.35	-24.9	2,166	-1.15%
2021/04/20	25	15.52	4	15.08	15.55	21	2,036	1.03%
2021/04/19	3	13.57	3	13.53	14.30	0	1,760	0.00%
2021/04/13	1	13.10	10	13.30	12.60	-9	1,596	-0.56%
2021/04/12	10	12.65	1	12.30	13.10	9	1,528	0.59%
2021/04/07	0	0.00	2	12.00	12.00	-2	1,448	-0.14%
2021/04/06	2	12.30	3	12.20	12.15	-1	1,441	-0.07%
2021/03/31	0	0.00	1	12.05	11.90	-1	1,270	-0.08%
2021/03/26	0	0.00	0	11.80	11.85	0	1,399	0.00%
2021/03/25	0	0.00	5	12.25	11.80	-5	1,399	-0.36%
2021/03/24	8	12.10	0	0.00	12.25	8	1,351	0.59%
2021/03/16	6	11.83	2	12.40	11.55	4	1,044	0.38%
2021/03/15	0	0.00	2	11.60	11.95	-2	956	-0.21%
2021/03/11	0	0.00	0	11.28	11.25	0	932	0.00%
2021/03/08	0	0.00	1	11.15	11.15	-1	952	-0.11%
2021/03/03	0	0.00	5	11.20	11.15	-5	999	-0.50%
2021/02/03	0	0.00	8	10.64	10.70	-8	1,250	-0.64%
2021/02/02	8	10.50	0	0.00	10.65	8	1,284	0.62%
2021/01/29	0	0.00	3	10.65	10.55	-3	1,421	-0.21%
2021/01/15	0	0.00	2	11.10	10.85	-2	1,504	-0.13%
2021/01/14	2	11.25	0	0.00	11.25	2	1,525	0.13%
2021/01/13	0	0.00	3	11.15	11.20	-3	1,528	-0.20%
2021/01/11	0	0.00	1	11.35	11.40	-1	1,580	-0.06%
2021/01/04	5	11.80	0	0.00	11.70	5	1,714	0.29%
2020/12/25	0	0.00	10	11.50	11.30	-10	1,709	-0.58%
2020/12/24	25	11.59	5	11.75	11.50	20	1,698	1.18%
2020/12/15	3	10.60	0	0.00	10.70	3	2,021	0.15%
2020/12/11	2	10.85	0	0.00	10.70	2	2,485	0.08%
2020/12/09	1	10.80	0	0.00	10.85	1	2,965	0.03%
2020/12/03	0	11.10	0	0.00	11.30	0	3,281	0.00%
2020/12/01	1	11.70	0	0.00	11.60	1	3,272	0.03%
2020/11/24	0	0.00	2	11.53	11.50	-2	3,192	-0.06%
2020/11/12	2	11.35	0	0.00	11.35	2	3,045	0.07%
2020/11/10	2	11.35	0	0.00	11.25	2	2,949	0.07%
2020/11/02	0	0.00	70	10.34	10.40	-70	2,765	-2.53%
2020/09/25	2	10.90	0	0.00	10.75	2	3,105	0.06%
2020/09/24	2	11.23	0	0.00	11.00	2	3,111	0.06%
2020/09/23	2	11.70	0	0.00	11.60	2	3,101	0.06%
2020/09/22	2	12.25	0	0.00	12.00	2	3,086	0.06%
2020/09/21	0	0.00	2	11.75	11.85	-2	2,950	-0.07%
2020/09/18	2	12.10	11	12.29	12.05	-9	2,924	-0.31%
2020/09/17	12	12.69	4	12.65	12.70	8	2,815	0.28%
2020/09/16	3	11.48	0	0.00	11.55	3	2,472	0.12%
2020/09/15	0	0.00	2	12.10	12.05	-2	2,472	-0.08%
2020/09/14	4	12.43	0	0.00	12.30	4	2,416	0.17%
2020/09/11	1	12.25	2	12.25	12.25	-1	2,124	-0.05%
2020/09/10	0	0.00	2	11.15	11.15	-2	1,966	-0.10%
2020/08/14	3	9.15	0.9	9.14	9.14	2.1	2,020	0.10%
2020/08/04	0	0.00	1	9.43	9.42	-1	2,050	-0.05%
2020/07/28	0	0.00	3	9.35	9.15	-3	2,065	-0.15%
2020/07/27	3	9.37	1	9.35	9.37	2	2,070	0.10%
2020/07/14	0	0.00	14	10.35	10.10	-14	2,109	-0.66%
2020/07/13	14	10.50	0	0.00	10.50	14	2,080	0.67%
2020/07/09	1	11.45	4	10.99	10.95	-3	1,938	-0.15%
2020/07/08	1	10.65	0	0.00	10.80	1	1,863	0.05%
2020/07/07	1	10.75	0	0.00	10.90	1	1,837	0.05%
2020/07/06	1	11.30	2	11.40	11.10	-1	1,763	-0.06%
2020/07/03	0	0.00	2	10.60	10.40	-2	1,457	-0.14%
2020/06/17	0	0.00	3	8.98	9.62	-3	993	-0.30%
2020/06/16	0	0.00	3	8.79	8.75	-3	903	-0.33%
2020/06/15	0	0.00	3	8.58	8.54	-3	888	-0.34%
2020/06/10	4	8.54	0	0.00	8.54	4	864	0.46%
2020/06/04	0	0.00	2	8.36	8.70	-2	848	-0.24%
2020/06/03	0	0.00	3	8.39	8.40	-3	802	-0.37%
2020/06/01	0	0.00	2	8.21	8.24	-2	785	-0.25%
2020/05/28	0	0.00	2	8.20	8.18	-2	779	-0.26%
2020/05/27	4	8.17	0	0.00	8.15	4	777	0.51%
2020/05/26	6	8.36	0	0.00	8.21	6	774	0.77%
2020/05/22	2	7.99	0	0.00	7.87	2	739	0.27%
2020/05/19	0	0.00	3	7.92	7.98	-3	717	-0.42%
2020/05/18	5	7.76	0	0.00	7.73	5	717	0.70%
2020/05/04	2	7.84	0	0.00	7.89	2	676	0.30%
2020/03/18	0	0.00	0.8	7.49	7.55	-0.8	714	-0.11%
2020/03/16	0	8.16	0	0.00	8.18	0	711	0.00%
2020/03/13	0	0.00	3	8.30	8.53	-3	715	-0.42%
2020/03/12	0	0.00	1	8.92	9.06	-1	718	-0.14%
2020/03/02	0	9.90	0	0.00	9.90	0	811	0.00%
2020/02/27	0	9.94	0	0.00	9.94	0	819	0.00%
2020/02/24	0	0.00	5	9.87	9.91	-5	807	-0.62%
2020/02/21	0	9.95	0	0.00	9.95	0	817	0.00%
2020/02/19	0	0.00	2	10.00	10.00	-2	833	-0.24%
2020/01/20	0	0.00	5	9.96	9.96	-5	834	-0.60%
2020/01/17	0	0.00	5	9.93	9.98	-5	834	-0.60%
2020/01/16	0	0.00	26	9.94	9.96	-26	836	-3.11%
2020/01/14	0	0.00	3	9.97	9.97	-3	841	-0.36%
2020/01/10	0	0.00	5	9.96	9.99	-5	850	-0.59%
2020/01/09	0	0.00	2	9.97	9.97	-2	849	-0.24%
2020/01/08	0	0.00	2	9.98	9.93	-2	860	-0.23%
2020/01/03	0	0.00	2	10.00	10.10	-2	867	-0.23%
2019/12/31	0	0.00	2	10.00	9.99	-2	970	-0.21%
2019/12/26	1	10.25	0	0.00	10.30	1	954	0.10%
2019/12/24	0	0.00	2	10.30	10.30	-2	956	-0.21%
2019/12/23	2	10.40	1	10.35	10.40	1	956	0.10%
2019/12/19	0	0.00	1	10.65	10.60	-1	913	-0.11%
2019/12/17	0	0.00	1	10.60	10.60	-1	888	-0.11%
2019/12/16	1	10.50	0	0.00	10.55	1	881	0.11%
2019/12/13	2	10.43	0	0.00	10.45	2	858	0.23%
2019/12/12	16	10.46	0	0.00	10.45	16	838	1.91%
2019/12/11	4	10.50	0	0.00	10.45	4	826	0.48%
2019/12/10	7	10.41	2	10.50	10.45	5	816	0.61%
2019/12/09	3	10.23	0	0.00	10.30	3	804	0.37%
2019/11/25	2	10.05	0	0.00	9.95	2	948	0.21%
2019/11/22	7	10.20	0	0.00	10.10	7	970	0.72%
2019/11/15	0	0.00	16	9.94	9.99	-16	1,101	-1.45%
2019/11/08	4	9.93	0	0.00	10.35	4	1,115	0.36%
2019/11/06	1	9.84	0	0.00	9.85	1	1,122	0.09%
2019/11/05	1	9.85	0	0.00	9.84	1	1,157	0.09%
2019/11/04	2	9.78	0	0.00	9.77	2	1,178	0.17%
2019/10/31	13	9.78	0	0.00	9.75	13	1,189	1.09%
2019/10/30	0	0.00	1	9.76	9.78	-1	1,185	-0.08%
2019/10/29	0	0.00	11	9.87	9.80	-11	1,182	-0.93%
2019/10/25	1	9.97	0	0.00	9.95	1	1,175	0.09%
2019/10/18	1	9.97	0	0.00	9.96	1	1,156	0.09%
2019/10/14	0	0.00	5	9.94	9.98	-5	1,186	-0.42%
2019/10/07	0	0.00	2	10.20	10.40	-2	1,130	-0.18%
2019/10/04	12	9.40	0	0.00	9.65	12	1,065	1.13%
2019/09/20	0	0.00	0.8	9.37	9.40	-0.8	1,050	-0.08%
2019/09/19	0	0.00	0.4	9.38	9.40	-0.4	1,053	-0.03%
2019/09/12	0	9.37	0	0.00	9.41	0	1,071	0.00%
2019/09/09	3.6	9.24	0	0.00	9.26	3.6	1,054	0.34%
2019/08/28	0	0.00	10	6.66	6.61	-10	1,032	-0.97%
2019/08/26	1	6.58	0	0.00	6.55	1	1,016	0.10%
2019/08/22	0	0.00	10	6.55	6.61	-10	1,026	-0.97%
2019/08/16	2	6.60	0	0.00	6.60	2	1,276	0.16%
2019/08/15	9	6.55	0	0.00	6.56	9	1,263	0.71%
2019/08/13	42	6.35	0	0.00	6.51	42	1,255	3.34%
2019/07/11	0	0.00	3	6.16	6.18	-3	1,297	-0.23%
2019/06/26	0	0.00	2	6.03	6.03	-2	1,543	-0.13%
2019/05/23	0	0.00	0	6.25	6.24	0	1,478	0.00%
2019/05/20	3	6.25	0	0.00	6.14	3	1,423	0.21%
2019/05/17	0	0.00	2	6.05	6.30	-2	1,363	-0.15%
2019/05/14	0.5	6.16	0	0.00	6.20	0.5	1,257	0.04%
2019/04/01	0	0.00	5	5.85	6.00	-5	939	-0.53%
2019/03/28	5	6.09	0	0.00	6.09	5	787	0.64%
2019/03/12	0	0.00	5	5.35	5.35	-5	777	-0.64%
2019/03/08	5	5.22	0	0.00	5.24	5	821	0.61%
2019/02/12	0	4.81	0	0.00	4.86	0	801	0.00%
2019/02/11	0	0.00	20	4.82	4.84	-20	802	-2.49%
2019/01/21	0	4.70	0	0.00	4.75	0	819	0.00%
2019/01/11	2	4.72	0	0.00	4.74	2	824	0.24%
2018/12/27	0	0.00	1	4.95	4.94	-1	841	-0.12%
2018/12/22	1	4.95	0	0.00	4.99	1	817	0.12%
2018/12/07	0	0.00	42	5.50	5.37	-42	788	-5.33%
2018/12/06	52	5.85	0	0.00	5.50	52	761	6.83%
2018/12/05	10	5.33	0	0.00	5.63	10	660	1.51%
2018/11/06	0	0.00	1	4.50	4.48	-1	564	-0.18%
2018/10/11	0	0.00	50	4.68	4.51	-50	544	-9.18%
2018/09/13	0	0.00	1	4.88	4.85	-1	689	-0.14%
2018/08/16	4	4.93	0	0.00	4.93	4	2,151	0.19%
2018/08/15	3	4.98	0	0.00	4.97	3	2,161	0.14%
2018/08/02	0	0.00	1	5.20	5.17	-1	2,773	-0.04%
2018/08/01	1	5.26	0	0.00	5.26	1	2,763	0.04%
2018/07/25	0	0.00	1	5.20	5.23	-1	2,757	-0.04%
2018/07/24	1	5.21	0	0.00	5.21	1	2,766	0.04%
2018/07/18	8	5.40	0	0.00	5.30	8	2,765	0.29%
2018/06/15	0	0.00	10	6.35	6.22	-10	2,509	-0.40%
2018/06/12	0	0.00	5	7.01	6.78	-5	2,425	-0.21%
2018/06/11	2	6.77	0	0.00	6.78	2	2,298	0.09%
2018/06/08	0	0.00	2	6.54	6.17	-2	2,166	-0.09%
2018/06/06	0	0.00	1	6.61	6.67	-1	2,069	-0.05%
2018/06/05	1	6.72	0	0.00	6.75	1	2,038	0.05%
2018/06/01	3	6.79	3	6.81	6.83	0	1,879	0.00%
2018/05/31	2	6.69	7	6.70	6.71	-5	1,686	-0.30%
2018/05/30	1	6.08	3	6.00	6.10	-2	1,422	-0.14%
2018/04/03	0	4.52	1	4.54	4.56	-1	450	-0.22%
2018/03/29	0	0.00	1	4.54	4.56	-1	454	-0.22%
2018/02/26	1	4.70	0	0.00	4.68	1	417	0.24%
2018/02/09	0	0.00	0.2	4.52	4.57	-0.2	419	-0.05%
2018/02/08	0	0.00	0.2	4.60	4.63	-0.2	412	-0.06%
2018/01/26	5	4.95	0	0.00	4.94	5	383	1.30%
2018/01/25	12	4.94	0	0.00	4.95	12	361	3.32%
2018/01/10	0	4.71	0	0.00	4.75	0	319	0.00%