大億 (1521)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
37.65
漲跌
▲0.05
漲幅
+0.13%
成交量
68張
產業
上市汽車類股▼0.32%
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	39.40	39.65	-1	120	-0.83%
2024/04/02	0.1	40.05	0	0.00	39.90	0.1	123	0.04%
2024/03/27	0.1	40.45	0	0.00	40.60	0.1	148	0.07%
2024/03/26	0.1	40.15	0	0.00	40.25	0.1	148	0.05%
2024/03/21	0	0.00	2	39.43	39.50	-2	175	-1.14%
2024/03/20	0	0.00	0	39.60	39.40	0	188	0.00%
2024/03/11	1	41.35	0	0.00	41.05	1	298	0.33%
2024/03/06	2	42.95	0	0.00	42.75	2	292	0.68%
2024/03/01	1	44.00	0	0.00	43.30	1	288	0.35%
2024/02/29	0	0.00	1	45.85	44.65	-1	284	-0.35%
2024/02/27	5	44.83	6	44.91	45.55	-1	277	-0.36%
2024/02/21	0	0.00	6	42.03	42.05	-6	264	-2.27%
2024/02/20	0	0.00	2	42.25	42.45	-2	264	-0.76%
2024/02/19	1	42.90	0	0.00	42.60	1	262	0.38%
2024/02/16	1	42.95	0	0.00	43.05	1	262	0.38%
2024/01/26	0	0.00	1	41.35	41.30	-1	258	-0.39%
2024/01/25	2	41.33	0	0.00	41.55	2	257	0.78%
2024/01/24	1	40.65	0	0.00	40.65	1	257	0.39%
2024/01/23	1	40.65	0	0.00	40.50	1	256	0.39%
2023/12/29	1	45.45	0	0.00	45.50	1	238	0.42%
2023/12/25	1	43.90	0	0.00	44.10	1	215	0.46%
2023/12/14	1	47.25	2	49.75	47.45	-1	180	-0.56%
2023/12/13	3	49.15	3	47.38	49.15	0	129	0.00%
2023/12/12	6	44.83	1	44.60	44.70	5	99	5.02%
2023/12/11	1	41.00	0	0.00	41.15	1	93	1.07%
2023/10/17	0	0.00	4	37.60	37.50	-4	115	-3.47%
2023/10/13	0	38.60	0	0.00	37.80	0	115	0.00%
2023/10/06	0	0.00	1	36.80	36.80	-1	113	-0.88%
2023/09/26	0	0.00	1	39.60	38.00	-1	113	-0.88%
2023/09/20	0	0.00	1	37.35	36.85	-1	107	-0.93%
2023/09/19	0	0.00	1	38.00	37.95	-1	108	-0.92%
2023/09/15	1	38.35	0	0.00	38.25	1	108	0.92%
2023/09/14	2	38.80	1	39.60	39.60	1	105	0.94%
2023/09/13	6	40.05	1	38.10	40.05	5	93	5.32%
2023/09/12	1	36.90	0	0.00	36.90	1	66	1.50%
2023/09/11	0	37.85	0	0.00	34.85	0	91	0.00%
2023/08/18	0	36.40	0	0.00	34.40	0	104	0.00%
2023/06/19	1	40.65	2	41.03	40.55	-1	88	-1.13%
2023/06/16	1	41.85	0	0.00	41.85	1	84	1.18%
2023/04/12	0	41.85	0	0.00	39.40	0	38	0.00%
2023/03/28	0	40.90	0	0.00	39.20	0	35	0.01%
2023/03/27	0	40.10	0	0.00	40.05	0	34	0.01%
2023/03/24	0	38.80	0	0.00	39.70	0	32	0.01%
2023/03/23	0	40.00	0	0.00	37.85	0	29	0.00%
2022/12/15	0	0.00	0.1	36.20	35.85	-0.1	20	-0.37%
2022/12/01	0	0.00	0.4	36.20	36.10	-0.4	21	-1.91%
2022/11/30	0	0.00	0	36.20	35.90	0	21	-0.05%
2022/11/04	0	0.00	0.5	34.00	34.80	-0.5	24	-2.05%
2022/08/24	0	0.00	1	35.55	35.40	-1	79	-1.25%
2022/08/03	0	0.00	0	34.60	34.90	0	171	-0.02%
2022/06/17	0	39.40	0	0.00	37.55	0	158	0.02%
2022/06/13	1	41.85	0	0.00	40.65	1	147	0.68%
2022/05/26	0	0.00	1	43.60	41.05	-1	107	-0.93%
2022/05/25	2	43.60	1	44.10	41.90	1	84	1.18%
2022/05/24	1	43.60	0	0.00	43.60	1	55	1.80%
2022/05/13	0	34.00	0	0.00	34.00	0	36	0.01%
2022/04/25	0	0.00	1	37.00	36.80	-1	36	-2.74%
2022/03/29	0	0.00	2	38.70	38.60	-2	33	-5.93%
2022/03/14	1	38.50	0	0.00	39.00	1	38	2.60%
2022/03/07	1	40.00	0	0.00	39.70	1	39	2.55%
2021/12/28	1	40.30	0	0.00	40.15	1	39	2.55%
2021/12/21	1	40.20	0	0.00	40.25	1	37	2.67%
2021/12/07	2	41.30	0	0.00	41.35	2	31	6.30%
2021/12/01	1	41.50	0	0.00	41.65	1	28	3.45%
2021/11/04	1	43.20	0	0.00	43.20	1	26	3.71%
2021/09/09	1	42.40	0	0.00	42.50	1	59	1.69%
2021/08/25	1	42.70	0	0.00	42.60	1	65	1.54%
2021/08/18	1	43.10	0	0.00	43.10	1	69	1.43%
2021/07/23	0	0.00	1	45.15	45.50	-1	104	-0.96%
2021/06/28	1	46.80	0	0.00	46.90	1	114	0.87%
2021/06/25	1	47.50	1	48.00	48.00	0	113	0.00%
2021/06/24	0	0.00	1	47.00	47.35	-1	112	-0.89%
2021/06/15	0	0.00	1	45.50	45.80	-1	113	-0.88%
2021/06/03	1	45.00	0	0.00	45.80	1	114	0.88%
2021/05/18	2	43.00	0	0.00	43.00	2	105	1.90%
2021/05/10	1	51.90	0	0.00	52.30	1	85	1.17%
2021/04/28	1	53.00	0	0.00	53.20	1	78	1.27%
2021/04/26	0	0.00	2	53.10	53.10	-2	78	-2.54%
2021/04/21	0	0.00	1	54.10	54.00	-1	76	-1.31%
2021/04/16	0	0.00	1	53.90	53.90	-1	74	-1.34%
2021/04/15	1	54.00	1	54.20	53.80	0	74	0.00%
2021/04/13	3	53.60	0	0.00	53.40	3	71	4.18%
2021/04/06	0	0.00	6	53.57	53.60	-6	69	-8.61%
2021/03/31	0	0.00	1.1	53.19	53.20	-1.1	69	-1.53%
2021/03/30	1	53.30	1	53.00	53.00	0	68	0.00%
2021/03/29	0	0.00	4	53.00	52.90	-4	66	-5.99%
2021/03/26	0	0.00	1	54.10	53.40	-1	64	-1.56%
2021/03/25	0	0.00	1	54.20	54.10	-1	62	-1.61%
2021/03/12	1	55.10	0	0.00	55.00	1	57	1.75%
2021/03/02	2	54.35	0	0.00	54.30	2	58	3.43%
2021/01/19	2	54.20	0	0.00	54.30	2	55	3.62%
2021/01/11	3	54.67	0	0.00	54.90	3	51	5.87%
2020/12/28	0	0.00	1	57.20	57.20	-1	42	-2.36%
2020/12/16	1	54.80	0	0.00	54.80	1	39	2.51%
2020/12/08	1	55.40	0	0.00	55.50	1	41	2.43%
2020/07/27	1	55.40	0	0.00	55.40	1	53	1.87%
2020/07/16	1	57.10	0	0.00	57.30	1	53	1.86%
2020/07/08	10	63.50	0	0.00	63.50	10	55	18.17%
2020/06/10	0	0.00	1	61.80	61.90	-1	60	-1.66%
2020/06/09	0	0.00	4	61.55	61.40	-4	62	-6.44%
2020/06/04	2	60.30	0	0.00	60.80	2	62	3.19%
2020/06/03	2	60.40	0	0.00	60.30	2	63	3.16%
2020/06/02	0	0.00	1	59.70	60.00	-1	62	-1.59%
2020/04/15	1	56.10	0	0.00	56.90	1	60	1.66%
2020/04/06	1	54.00	0	0.00	54.30	1	56	1.77%
2020/03/19	0	0.00	1	48.15	48.00	-1	51	-1.95%
2020/03/16	1	57.00	0	0.00	56.70	1	43	2.31%
2020/03/13	1	56.00	0	0.00	57.00	1	42	2.36%
2020/02/12	0	0.00	5	61.00	61.00	-5	38	-12.91%
2019/12/10	1	65.20	0	0.00	65.00	1	52	1.91%
2019/12/09	1	65.00	0	0.00	64.70	1	54	1.82%
2019/11/27	2	64.70	0	0.00	64.70	2	58	3.44%
2019/11/20	3	64.50	0	0.00	64.50	3	59	5.07%
2019/11/18	1	65.20	0	0.00	65.10	1	61	1.62%
2019/11/14	5	64.90	0	0.00	64.90	5	61	8.09%
2019/11/04	0	0.00	5	66.20	66.20	-5	65	-7.68%
2019/10/23	0	0.00	2	65.80	65.50	-2	64	-3.12%
2019/10/22	0	0.00	2	65.30	65.30	-2	63	-3.16%
2019/10/16	0	0.00	1	65.90	65.30	-1	63	-1.57%
2019/10/15	0	0.00	6	64.53	65.20	-6	62	-9.56%
2019/10/07	0	0.00	1	64.70	64.60	-1	60	-1.64%
2019/10/04	0	0.00	2	64.80	64.80	-2	61	-3.26%
2019/10/03	0	0.00	3	64.63	64.80	-3	61	-4.85%
2019/10/01	0	0.00	2	65.40	65.40	-2	61	-3.23%
2019/09/27	0	0.00	1	65.90	65.80	-1	63	-1.58%
2019/09/26	0	0.00	1	66.70	66.50	-1	64	-1.55%
2019/09/24	0	0.00	1	67.40	67.40	-1	66	-1.51%
2019/09/17	8	69.25	0	0.00	68.30	8	64	12.39%
2019/09/16	0	0.00	1	68.90	69.10	-1	61	-1.62%
2019/08/16	2	61.20	0	0.00	61.20	2	40	4.97%
2019/08/12	7	62.10	0	0.00	62.40	7	37	18.76%
2019/07/15	0	0.00	5	60.86	61.00	-5	43	-11.45%
2019/07/04	1	61.60	0	0.00	61.60	1	46	2.17%
2019/07/03	7	64.54	0	0.00	64.50	7	44	15.66%
2019/07/02	2	64.70	0	0.00	64.90	2	43	4.63%
2019/06/21	0	0.00	10	63.55	63.50	-10	40	-24.67%
2019/06/05	1	62.00	0	0.00	62.00	1	47	2.10%
2019/05/14	0	0.00	1	60.70	60.90	-1	71	-1.41%
2019/05/07	1	62.90	0	0.00	62.70	1	69	1.43%
2019/04/26	2	63.60	0	0.00	63.70	2	67	2.97%
2019/04/17	3	63.00	0	0.00	64.20	3	61	4.84%
2019/04/11	5	62.00	0	0.00	62.40	5	58	8.53%
2019/03/22	0	0.00	1	62.00	61.90	-1	58	-1.71%
2019/03/07	0	0.00	1	60.80	61.60	-1	60	-1.66%
2019/03/05	1	64.20	2	63.10	64.00	-1	56	-1.78%
2019/03/04	2	60.25	0	0.00	61.00	2	52	3.80%
2019/02/15	4	58.20	0	0.00	57.00	4	45	8.84%
2019/02/14	1	56.30	0	0.00	57.00	1	42	2.33%
2019/01/28	0.1	53.10	0	0.00	53.10	0.1	39	0.26%
2019/01/22	1	53.30	0	0.00	53.40	1	40	2.49%
2018/12/25	1	51.00	0	0.00	51.00	1	63	1.57%
2018/12/19	1	53.50	0	0.00	53.50	1	61	1.62%
2018/12/07	1	55.20	0	0.00	55.10	1	58	1.70%
2018/11/02	1	57.80	0	0.00	58.00	1	65	1.52%
2018/10/23	0	0.00	1	56.50	55.80	-1	61	-1.63%
2018/10/18	1	54.70	0	0.00	55.80	1	58	1.72%
2018/10/17	2	58.25	0	0.00	58.50	2	54	3.67%
2018/10/01	0	0.00	3	70.00	70.50	-3	46	-6.52%
2018/09/13	2	66.30	0	0.00	67.00	2	63	3.13%
2018/09/12	1	66.10	0	0.00	66.20	1	64	1.54%
2018/09/11	3	67.50	0	0.00	67.40	3	62	4.76%
2018/09/10	3	69.57	0	0.00	69.00	3	61	4.85%
2018/09/07	1	70.80	0	0.00	70.60	1	60	1.66%
2018/09/03	2	71.40	0	0.00	71.40	2	61	3.27%
2018/07/06	0	0.00	1	76.00	75.60	-1	98	-1.02%
2018/05/15	1	79.00	0	0.00	79.40	1	88	1.13%
2018/04/09	4	79.50	0	0.00	79.50	4	74	5.40%
2018/04/03	2	79.50	0	0.00	79.40	2	73	2.72%
2018/03/29	3	79.70	0	0.00	79.80	3	73	4.10%
2018/03/06	0	0.00	1	78.60	78.10	-1	81	-1.23%
2018/02/12	0	77.20	0	0.00	77.00	0	86	0.04%
2018/02/06	5	77.24	0	0.00	76.90	5	87	5.73%
2018/02/05	1	77.70	0	0.00	78.00	1	87	1.14%
2018/01/26	1	77.60	0	0.00	77.70	1	88	1.13%
2018/01/25	1	78.20	0	0.00	78.10	1	86	1.15%
2018/01/18	1	77.50	0	0.00	77.70	1	84	1.19%
2018/01/17	1	77.50	0	0.00	77.70	1	82	1.21%
2018/01/15	3	77.27	0	0.00	77.20	3	83	3.60%
2018/01/12	2	77.50	0	0.00	77.40	2	82	2.43%
2018/01/11	1	77.50	0	0.00	77.50	1	82	1.21%
2018/01/10	2	78.25	0	0.00	78.10	2	81	2.46%
2018/01/09	0	78.80	0	0.00	78.50	0	81	0.04%
2018/01/08	1	78.80	0	0.00	78.60	1	80	1.24%
2018/01/05	1	78.70	0	0.00	78.80	1	80	1.25%
2018/01/04	1	78.70	0	0.00	78.70	1	80	1.24%