耿鼎 (1524)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.00
漲跌
▼0.20
漲幅
-0.54%
成交量
23,944張
產業
上市汽車類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	37.31	4	37.20	37.00	0	7,935	0.00%
2024/05/10	2	37.20	0	0.00	37.20	2	7,560	0.03%
2024/05/09	0	35.70	0	0.00	35.40	0	7,300	0.00%
2024/05/08	0	0.00	2.1	37.35	37.10	-2.1	7,172	-0.03%
2024/05/07	1	36.50	1	36.80	36.90	0	7,115	0.00%
2024/05/06	0	0.00	0	36.95	36.90	0	7,086	0.00%
2024/05/03	0	36.00	0	0.00	36.00	0	7,050	0.00%
2024/05/02	0	0.00	6	36.22	36.50	-6	7,049	-0.09%
2024/04/29	1	34.85	1	34.40	34.45	0	6,894	0.00%
2024/04/25	0.2	35.05	0	35.00	34.90	0.2	6,882	0.00%
2024/04/22	0	0.00	1	33.85	33.70	-1	6,932	-0.01%
2024/04/19	2	34.65	0.1	34.65	34.35	2	6,926	0.03%
2024/04/18	0.2	35.90	0	0.00	36.05	0.2	6,896	0.00%
2024/04/17	0.3	33.77	1	34.20	34.05	-0.8	6,834	-0.01%
2024/04/16	2	35.10	1.1	33.76	33.30	0.9	6,847	0.01%
2024/04/12	1	36.90	2.1	36.86	36.75	-1.1	6,737	-0.02%
2024/04/10	4.3	37.15	0	0.00	37.10	4.3	6,661	0.06%
2024/04/09	1.3	37.43	56	37.59	37.30	-54.8	6,645	-0.82%
2024/04/08	3	37.72	3	38.00	37.60	0	6,602	0.00%
2024/04/03	36.1	37.78	37	37.76	37.85	-1	6,545	-0.01%
2024/04/02	30	36.88	21	37.58	37.45	9	6,454	0.14%
2024/04/01	0	0.00	7	37.91	37.05	-7	6,346	-0.11%
2024/03/29	60	36.76	26	36.37	36.25	34	6,146	0.55%
2024/03/28	2	37.00	1.3	37.16	36.80	0.7	6,132	0.01%
2024/03/27	0	0.00	4	35.50	35.60	-4	6,083	-0.07%
2024/03/22	1.3	36.03	0	0.00	35.65	1.3	6,211	0.02%
2024/03/21	2	36.20	2	36.68	36.15	0	6,299	0.00%
2024/03/20	6	36.33	0	0.00	36.65	6	6,406	0.09%
2024/03/19	2	36.65	3	37.20	36.60	-1	6,813	-0.01%
2024/03/18	2	36.78	6	37.04	37.15	-4	7,186	-0.06%
2024/03/15	0	0.00	7	35.65	35.25	-7	7,458	-0.09%
2024/03/14	3	36.15	6	36.37	35.80	-3	9,099	-0.03%
2024/03/13	25	36.60	24	35.85	35.85	1	10,740	0.01%
2024/03/11	0	0.00	1	32.90	32.85	-1	10,516	-0.01%
2024/03/08	1	32.60	0	0.00	32.65	1	10,568	0.01%
2024/03/06	23	34.85	38	34.54	34.40	-15	10,571	-0.14%
2024/03/05	15	35.30	2	35.20	34.50	13	10,538	0.12%
2024/03/04	1	35.50	0	0.00	35.40	1	10,468	0.01%
2024/03/01	31	36.33	37	36.16	36.10	-6	10,409	-0.06%
2024/02/29	14	36.01	2	36.00	36.30	12	10,345	0.12%
2024/02/27	31	35.52	36	36.53	35.80	-5	10,066	-0.05%
2024/02/26	1	34.75	40	34.75	34.70	-39	9,441	-0.41%
2024/02/23	0	34.20	14.1	34.17	33.85	-14.1	9,436	-0.15%
2024/02/22	61	34.80	41	34.86	34.80	20	9,562	0.21%
2024/02/21	10	33.75	1	33.80	34.15	9	9,530	0.09%
2024/02/20	0	33.50	0	0.00	33.50	0	9,691	0.00%
2024/02/19	10	34.10	0	0.00	33.85	10	9,922	0.10%
2024/02/16	2	34.03	4	34.03	33.90	-2	10,048	-0.02%
2024/02/15	0	0.00	1	31.95	32.25	-1	9,915	-0.01%
2024/02/05	1	30.90	0	0.00	30.80	1	9,937	0.01%
2024/01/31	0	0.00	10	30.70	30.80	-10	10,271	-0.10%
2024/01/30	0	0.00	3	31.15	31.15	-3	10,408	-0.03%
2024/01/26	5	30.65	0	0.00	30.90	5	10,976	0.05%
2024/01/25	3	31.20	1	31.15	31.05	2	11,173	0.02%
2024/01/24	0	31.00	0	0.00	30.75	0	11,385	0.00%
2024/01/18	2	29.53	0	0.00	29.65	2	13,542	0.01%
2024/01/17	1	29.40	0	0.00	29.40	1	15,254	0.01%
2024/01/16	0	0.00	2	29.90	29.95	-2	15,686	-0.01%
2024/01/15	2	30.70	0	0.00	30.70	2	15,751	0.01%
2024/01/12	0	30.80	0	0.00	30.30	0	16,113	0.00%
2024/01/10	0	0.00	3	31.88	31.35	-3	16,535	-0.02%
2024/01/09	16	31.86	0	0.00	32.25	16	16,656	0.10%
2024/01/05	0	0.00	2	32.50	32.30	-2	16,932	-0.01%
2024/01/04	11	32.96	6	32.55	32.50	5	17,141	0.03%
2024/01/02	1	33.75	1	34.20	33.75	0	17,288	0.00%
2023/12/28	4	32.98	1	32.55	33.05	3	17,391	0.02%
2023/12/27	1	32.60	0	0.00	32.55	1	17,405	0.01%
2023/12/25	2	32.80	0	0.00	32.60	2	17,452	0.01%
2023/12/22	2	33.38	1	33.35	33.25	1	17,514	0.01%
2023/12/20	3	34.10	3	34.15	34.10	0	18,216	0.00%
2023/12/19	1	33.90	0	0.00	34.10	1	18,190	0.01%
2023/12/18	3	34.30	1	34.95	34.40	2	18,139	0.01%
2023/12/15	15	35.62	38	35.78	35.10	-23	18,077	-0.13%
2023/12/14	30	36.86	20	36.55	36.45	10	17,987	0.06%
2023/12/13	16	37.16	22	37.68	37.95	-6	17,565	-0.03%
2023/12/12	16	37.33	18	36.80	36.70	-2	17,254	-0.01%
2023/12/11	77	38.03	117	38.48	37.25	-40	17,208	-0.23%	大賣/
2023/12/08	21	34.61	19	35.67	36.50	2	16,807	0.01%
2023/12/07	0	0.00	11	33.06	33.20	-11	15,541	-0.07%
2023/12/06	1	29.95	0	0.00	30.20	1	15,389	0.01%
2023/12/05	6	28.88	5	29.00	29.00	1	15,340	0.01%
2023/12/04	1	30.35	25	29.75	29.70	-24	15,418	-0.16%
2023/12/01	0	0.00	13	29.95	30.55	-13	15,326	-0.08%
2023/11/29	5	30.00	6	30.11	30.05	-1	15,278	-0.01%
2023/11/28	2	29.85	2	30.00	29.95	0	15,313	0.00%
2023/11/27	1	29.70	0	0.00	29.25	1	15,292	0.01%
2023/11/24	2	30.08	3	30.25	30.10	-1	15,260	-0.01%
2023/11/22	0	0.00	1	30.60	30.70	-1	15,137	-0.01%
2023/11/21	11	31.44	10	30.60	30.80	1	15,042	0.01%
2023/11/20	15	31.35	22	31.53	31.40	-7	14,791	-0.05%
2023/11/17	6	30.68	5	30.65	30.75	1	14,540	0.01%
2023/11/16	7	30.56	13	30.60	30.55	-6	14,327	-0.04%
2023/11/15	0	0.00	5	29.81	29.85	-5	14,029	-0.04%
2023/11/14	8	28.66	1	28.50	28.55	7	13,816	0.05%
2023/11/13	2	28.13	3	28.25	28.40	-1	13,752	-0.01%
2023/11/10	20.1	28.26	17	27.75	27.80	3.1	13,665	0.02%
2023/11/09	16	29.15	8	28.79	28.70	8	13,528	0.06%
2023/11/08	33	28.98	0	0.00	29.20	33	13,452	0.25%
2023/11/06	2	29.80	4	29.66	29.20	-2	13,147	-0.02%
2023/11/03	11	30.77	7	30.80	30.60	4	12,939	0.03%
2023/11/02	1	30.20	6	30.51	30.70	-5	12,539	-0.04%
2023/11/01	11	30.30	7	30.01	30.30	4	12,305	0.03%
2023/10/31	50	31.00	44	29.95	30.15	6	12,031	0.05%
2023/10/30	30	29.99	33	29.76	29.95	-3	11,385	-0.03%
2023/10/27	32	29.80	43	30.07	30.30	-11	11,158	-0.10%
2023/10/26	29	29.48	27	29.69	29.90	2	10,624	0.02%
2023/10/25	93	29.58	95	29.41	28.40	-2	9,792	-0.02%
2023/10/24	6	28.74	13	27.93	29.50	-7	8,074	-0.09%
2023/10/23	2	26.98	2	26.88	26.85	0	7,617	0.00%
2023/10/20	1	26.95	6	27.22	27.55	-5	7,510	-0.07%
2023/10/19	12	27.52	6	27.12	27.20	6	7,136	0.08%
2023/10/18	2	26.70	11	26.63	26.40	-9	6,727	-0.13%
2023/10/17	5	26.35	0	0.00	26.45	5	6,612	0.08%
2023/10/16	3	26.43	3	26.62	26.75	0	6,455	0.00%
2023/10/13	0	0.00	8	27.10	27.25	-8	6,322	-0.13%
2023/10/12	0	0.00	1	26.95	27.10	-1	6,138	-0.02%
2023/10/11	9	26.83	9	26.25	26.00	0	5,910	0.00%
2023/10/06	10	26.55	12	26.65	26.55	-2	5,836	-0.03%
2023/10/05	3	26.62	5	26.32	26.40	-2	5,690	-0.04%
2023/10/04	3	26.45	5	26.40	26.35	-2	5,561	-0.04%
2023/10/03	1	26.50	0	0.00	26.00	1	5,447	0.02%
2023/10/02	0	0.00	6	25.61	26.10	-6	5,375	-0.11%
2023/09/28	4	26.09	4	26.08	26.00	0	5,304	0.00%
2023/09/27	0	0.00	14	25.77	26.15	-14	5,258	-0.27%
2023/09/26	11	26.68	2	26.25	26.10	9	5,177	0.17%
2023/09/25	1	26.05	3	26.05	26.25	-2	4,504	-0.04%
2023/09/22	2	24.83	0	25.50	25.30	2	4,343	0.05%
2023/09/21	0	0.00	1	24.30	24.50	-1	4,260	-0.02%
2023/09/20	0	0.00	5	24.77	24.55	-5	4,215	-0.12%
2023/09/19	4	25.43	1	24.90	24.90	3	4,173	0.07%
2023/09/18	6	25.45	4	25.31	25.30	2	4,043	0.05%
2023/09/15	3	25.55	0	0.00	25.35	3	3,981	0.08%
2023/09/14	19	26.34	27	26.23	26.10	-8	3,821	-0.21%
2023/09/13	25	26.47	35	26.37	26.20	-10	3,356	-0.30%
2023/09/12	35	24.81	19	25.18	25.25	16	2,103	0.76%
2023/09/11	1	23.80	0	0.00	23.40	1	1,635	0.06%
2023/09/08	0	0.00	10	23.20	23.15	-10	1,754	-0.57%
2023/09/07	11	23.45	1	23.00	23.35	10	1,875	0.53%
2023/09/06	0	0.00	5	22.50	22.20	-5	1,794	-0.28%
2023/09/05	0	22.60	0	0.00	22.65	0	1,975	0.00%
2023/09/01	5	22.60	0	0.00	22.70	5	2,196	0.23%
2023/08/31	5	22.05	2	21.93	22.00	3	2,137	0.14%
2023/08/30	1	21.85	1	21.55	21.85	0	2,144	0.00%
2023/08/25	0	0.00	1.2	20.98	21.15	-1.2	2,213	-0.05%
2023/08/23	2	20.85	0	0.00	20.75	2	2,305	0.09%
2023/08/22	3	20.85	0	0.00	20.85	3	2,320	0.13%
2023/08/18	0	0.00	1	21.10	20.90	-1	2,327	-0.04%
2023/08/14	8	20.25	0	0.00	20.20	8	2,345	0.34%
2023/08/11	0	0.00	1	20.90	20.80	-1	2,342	-0.04%
2023/08/10	0	0.00	1	20.90	20.90	-1	2,351	-0.04%
2023/08/07	1	21.75	0	0.00	21.75	1	2,398	0.04%
2023/07/25	0	0.00	1	21.90	22.00	-1	2,505	-0.04%
2023/07/24	1	21.30	1	21.30	21.30	0	2,509	0.00%
2023/07/19	0	0.00	1	22.00	21.85	-1	2,575	-0.04%
2023/07/14	1	22.50	5	22.55	22.40	-4	2,704	-0.15%
2023/07/12	0	0.00	1	22.55	22.55	-1	2,753	-0.04%
2023/07/10	0	23.20	0	0.00	23.05	0	2,825	0.00%
2023/07/03	0	0.00	10	23.55	23.50	-10	3,012	-0.33%
2023/06/28	0	0.00	8	23.58	23.55	-8	3,154	-0.25%
2023/06/19	2	23.95	3	24.20	23.95	-1	4,230	-0.02%
2023/06/15	0	0.00	1	25.10	24.50	-1	4,559	-0.02%
2023/06/14	8	25.05	12	25.23	25.00	-4	4,740	-0.08%
2023/06/13	8	24.91	0	0.00	24.75	8	4,603	0.17%
2023/06/12	1	24.70	0	0.00	23.90	1	4,470	0.02%
2023/06/09	2	24.88	9	24.91	24.75	-7	4,444	-0.16%
2023/06/08	8	24.75	7	24.51	24.45	1	4,412	0.02%
2023/05/31	3	23.38	5	23.50	23.50	-2	4,788	-0.04%
2023/05/30	8	23.06	4	23.08	23.60	4	4,739	0.08%
2023/05/29	1	22.30	0	0.00	22.35	1	4,687	0.02%
2023/05/25	3	22.23	0	0.00	22.25	3	4,755	0.06%
2023/05/24	0	0.00	1	22.55	22.55	-1	4,820	-0.02%
2023/05/23	1	22.65	0	0.00	22.65	1	4,954	0.02%
2023/05/16	10	22.20	0	0.00	22.25	10	5,067	0.20%
2023/05/05	0	0.00	2	23.55	23.50	-2	5,633	-0.04%
2023/05/03	1	23.25	0	0.00	23.60	1	6,021	0.02%
2023/04/28	0	0.00	1	23.70	23.70	-1	6,106	-0.02%
2023/04/27	2	23.25	22	23.26	23.35	-20	6,101	-0.33%
2023/04/26	2	23.18	0	0.00	23.30	2	6,096	0.03%
2023/04/25	2	23.73	0	0.00	23.40	2	6,091	0.03%
2023/04/24	0	0.00	1	24.05	24.05	-1	6,064	-0.02%
2023/04/21	21	23.99	1	24.10	23.75	20	6,067	0.33%
2023/04/20	1	24.55	50	24.59	24.60	-49	6,074	-0.81%
2023/04/19	1	25.35	1	25.45	25.25	0	6,032	0.00%
2023/04/17	0	0.00	2	25.85	25.50	-2	6,020	-0.03%
2023/04/12	1	26.60	0	0.00	26.55	1	6,169	0.02%
2023/04/11	1	26.50	2	26.45	26.45	-1	6,235	-0.02%
2023/04/10	5.2	26.53	0	0.00	26.40	5.2	6,552	0.08%
2023/04/07	2	26.65	5	26.65	26.55	-3	6,570	-0.05%
2023/04/06	35	25.91	0	0.00	25.75	35	6,525	0.54%
2023/03/31	0	0.00	4	26.05	26.05	-4	6,501	-0.06%
2023/03/28	6	26.10	16	25.64	25.60	-10	6,448	-0.16%
2023/03/27	5	26.60	6	26.60	26.35	-1	6,403	-0.02%
2023/03/24	24	26.41	1	26.35	26.35	23	6,368	0.36%
2023/03/23	16	27.48	21	27.55	27.00	-5	6,265	-0.08%
2023/03/22	40	27.36	16	27.39	27.25	24	6,032	0.40%
2023/03/21	5	26.85	25	26.88	26.85	-20	5,553	-0.36%
2023/03/20	0	0.00	15	25.72	25.70	-15	5,283	-0.28%
2023/03/17	3	25.85	0	0.00	25.70	3	5,295	0.06%
2023/03/16	0	0.00	1	24.75	24.50	-1	5,061	-0.02%
2023/03/14	1	25.30	0.1	25.40	25.30	0.9	5,154	0.02%
2023/03/13	0.1	24.95	1	24.50	25.25	-0.9	5,216	-0.02%
2023/03/10	11	25.63	37	26.24	25.70	-26	5,201	-0.50%
2023/03/09	11	25.88	11	25.35	25.35	0	5,315	0.00%
2023/03/08	23	25.81	12	25.78	25.75	11	6,070	0.18%
2023/03/07	0	0.00	1	25.30	25.40	-1	6,464	-0.02%
2023/03/03	7	24.44	0	0.00	24.45	7	6,554	0.11%
2023/03/02	0	0.00	1	24.50	24.55	-1	6,675	-0.01%
2023/03/01	1	24.10	1	24.30	24.30	0	6,703	0.00%
2023/02/24	11	24.75	11	24.98	24.70	0	6,721	0.00%
2023/02/22	3	25.37	0	0.00	25.40	3	6,799	0.04%
2023/02/21	0	0.00	7	25.41	26.05	-7	6,858	-0.10%
2023/02/20	0	0.00	14	25.04	24.95	-14	6,835	-0.20%
2023/02/17	3	25.00	0	0.00	24.90	3	6,912	0.04%
2023/02/16	0	0.00	11	25.10	25.05	-11	7,093	-0.16%
2023/02/15	3	24.95	0	0.00	24.85	3	7,149	0.04%
2023/02/13	3	24.75	3	24.60	25.00	0	7,209	0.00%
2023/02/09	1	26.45	1	26.15	25.85	0	7,256	0.00%
2023/02/08	1	26.15	1	26.00	25.95	0	7,286	0.00%
2023/02/07	1	26.15	2	26.25	26.10	-1	7,275	-0.01%
2023/02/06	0	0.00	28	26.19	26.30	-28	7,289	-0.38%
2023/02/03	1	25.50	0	0.00	25.25	1	7,083	0.01%
2023/02/02	22	26.00	16	25.86	25.75	6	7,080	0.08%
2023/02/01	37	25.35	25	25.32	25.75	12	6,967	0.17%
2023/01/31	0	0.00	21	24.69	24.80	-21	6,799	-0.31%
2023/01/30	0	0.00	3	24.25	24.20	-3	6,790	-0.04%
2023/01/16	0	0.00	1	23.45	23.35	-1	6,876	-0.01%
2023/01/12	2	23.90	0	0.00	23.75	2	7,040	0.03%
2023/01/11	1	24.10	0	0.00	23.95	1	7,084	0.01%
2023/01/10	8	24.10	1	24.50	24.10	7	7,145	0.10%
2023/01/06	0	0.00	3	23.95	23.95	-3	7,274	-0.04%
2023/01/05	2	24.05	0	0.00	24.05	2	7,410	0.03%
2023/01/04	5	24.90	7	24.73	24.65	-2	7,468	-0.03%
2023/01/03	18	24.89	21	24.74	24.70	-3	7,535	-0.04%
2022/12/30	24	25.34	10	24.89	24.85	14	7,565	0.19%
2022/12/29	15	24.18	7	24.01	24.60	8	7,516	0.11%
2022/12/28	12	25.28	23	25.05	24.80	-11	7,568	-0.15%
2022/12/27	11	24.07	13	24.22	24.25	-2	7,320	-0.03%
2022/12/26	13	23.46	12	23.54	23.60	1	7,332	0.01%
2022/12/23	3	22.87	0	0.00	22.90	3	7,488	0.04%
2022/12/21	10	23.05	10	22.65	22.80	0	7,876	0.00%
2022/12/20	0	0.00	10	23.00	22.85	-10	7,991	-0.13%
2022/12/19	12	23.82	0	0.00	23.80	12	8,141	0.15%
2022/12/16	9	24.78	5	24.75	24.60	4	8,428	0.05%
2022/12/15	1	25.20	5	25.35	25.40	-4	8,633	-0.05%
2022/12/14	1	25.00	1	25.25	25.00	0	8,753	0.00%
2022/12/13	6	24.83	0	0.00	24.55	6	8,873	0.07%
2022/12/12	12	25.32	2	25.40	25.05	10	8,979	0.11%
2022/12/09	1	24.85	1	24.50	24.50	0	9,281	0.00%
2022/12/08	4	24.96	0	0.00	25.05	4	9,631	0.04%
2022/12/07	2	25.05	0	0.00	24.90	2	9,954	0.02%
2022/12/06	16	25.67	13	25.62	25.45	3	10,634	0.03%
2022/12/05	13	26.30	10	26.31	26.20	3	10,714	0.03%
2022/12/02	19	26.83	9	26.83	26.60	10	10,828	0.09%
2022/12/01	45	27.38	33	27.00	26.75	12	10,859	0.11%
2022/11/30	72	26.96	38	26.72	26.95	34	10,792	0.32%
2022/11/29	8	25.06	41	26.44	26.80	-33	10,174	-0.32%
2022/11/28	11	24.39	12	23.65	24.40	-1	9,875	-0.01%
2022/11/25	5	23.92	2	24.03	23.65	3	10,053	0.03%
2022/11/24	4	23.95	2	23.85	24.20	2	10,508	0.02%
2022/11/23	3	23.70	1	23.85	23.60	2	11,528	0.02%
2022/11/17	10	24.20	24	23.66	23.85	-14	15,224	-0.09%
2022/11/16	17	23.40	32	23.38	23.15	-15	15,422	-0.10%
2022/11/15	22	23.47	9	23.21	23.40	13	15,586	0.08%
2022/11/14	23	23.58	19	23.49	23.80	4	15,984	0.03%
2022/11/11	1	22.70	1	23.10	22.50	0	16,260	0.00%
2022/11/10	6	22.63	1	22.55	22.30	5	17,623	0.03%
2022/11/09	0	0.00	3	23.28	22.95	-3	18,361	-0.02%
2022/11/08	2	23.10	0	0.00	22.80	2	19,312	0.01%
2022/11/07	12	22.83	0	0.00	22.80	12	20,064	0.06%
2022/11/04	7	22.42	9	22.75	22.85	-2	21,064	-0.01%
2022/11/03	6	22.12	4	22.34	22.30	2	22,463	0.01%
2022/11/02	0	0.00	1	22.35	22.35	-1	23,695	0.00%
2022/11/01	4	21.75	12	21.89	21.95	-8	24,213	-0.03%
2022/10/31	2	20.98	5	21.26	21.30	-3	25,130	-0.01%
2022/10/28	2	20.68	0	0.00	20.60	2	26,580	0.01%
2022/10/27	3	21.27	22	21.49	21.50	-19	28,727	-0.07%
2022/10/25	1	21.10	1	21.20	21.05	0	34,654	0.00%
2022/10/24	0	0.00	4	21.89	21.65	-4	35,735	-0.01%
2022/10/21	3	21.90	33	21.57	21.70	-30	36,265	-0.08%
2022/10/20	13	21.78	13	21.84	21.70	0	36,363	0.00%
2022/10/19	16	22.61	8	22.35	22.25	8	36,460	0.02%
2022/10/14	0	0.00	6	23.34	23.50	-6	37,356	-0.02%
2022/10/13	12	22.98	14	22.94	22.20	-2	37,555	-0.01%
2022/10/12	24	24.02	21	24.03	24.05	3	37,694	0.01%
2022/10/11	11	23.75	7	23.76	23.75	4	38,411	0.01%
2022/10/07	5	25.30	7	25.63	25.30	-2	39,006	-0.01%
2022/10/06	1	25.65	15	25.83	25.75	-14	39,949	-0.04%
2022/10/05	32	25.75	11	25.90	25.60	21	40,450	0.05%
2022/10/04	15	25.35	15	25.65	25.60	0	40,722	0.00%
2022/10/03	5	24.95	5	24.70	24.95	0	42,214	0.00%
2022/09/30	21	24.79	15	24.87	25.25	6	42,620	0.01%
2022/09/29	1	25.15	6	25.46	25.40	-5	42,705	-0.01%
2022/09/28	15	24.23	15	24.70	24.00	0	42,782	0.00%
2022/09/27	17	25.61	10	25.80	26.00	7	42,960	0.02%
2022/09/26	15	25.82	5	26.67	25.25	10	43,086	0.02%
2022/09/23	46	27.51	26	27.51	27.05	20	43,240	0.05%
2022/09/22	18	27.79	31	27.70	28.10	-13	43,277	-0.03%
2022/09/21	30	27.64	25	27.65	27.50	5	43,676	0.01%
2022/09/20	25	27.47	39	27.58	27.70	-14	43,916	-0.03%
2022/09/19	21	27.35	15	27.55	27.15	6	44,367	0.01%
2022/09/16	56	28.02	51	28.00	27.95	5	44,831	0.01%
2022/09/15	9	27.83	10	28.55	27.80	-1	45,357	0.00%
2022/09/14	19	27.48	31	27.45	28.25	-12	45,478	-0.03%
2022/09/13	50	28.01	27	27.63	27.95	23	45,852	0.05%
2022/09/12	39	26.30	44	26.56	26.40	-5	45,748	-0.01%
2022/09/08	30	26.57	4	26.54	26.30	26	46,444	0.06%
2022/09/07	2	26.35	1	26.50	26.35	1	47,626	0.00%
2022/09/06	45	27.00	38	26.58	26.55	7	48,692	0.01%
2022/09/05	8	27.24	10	27.18	27.05	-2	51,176	0.00%
2022/09/02	4	28.18	4	28.40	28.00	0	51,905	0.00%
2022/09/01	16	28.45	16	28.37	28.15	0	51,864	0.00%
2022/08/31	18	28.42	16	28.46	28.30	2	51,682	0.00%
2022/08/30	98	28.99	52	28.77	28.60	46	51,291	0.09%
2022/08/29	87	29.13	80	29.06	29.40	7	50,367	0.01%
2022/08/26	5	27.22	41	28.40	29.25	-36	48,589	-0.07%
2022/08/25	66	27.04	63	26.90	26.60	3	47,742	0.01%
2022/08/24	26	26.37	22	26.45	26.60	4	47,050	0.01%
2022/08/23	9	25.76	15	26.07	26.45	-6	46,763	-0.01%
2022/08/22	3	25.95	4	25.83	25.75	-1	46,580	0.00%
2022/08/19	60	26.97	54	26.64	26.45	6	46,438	0.01%
2022/08/18	17	26.52	6	26.70	26.85	11	46,139	0.02%
2022/08/17	75	27.00	78	26.85	26.55	-3	45,820	-0.01%
2022/08/16	10	26.72	16	26.88	26.65	-6	45,687	-0.01%
2022/08/15	7	26.35	8	26.59	26.60	-1	47,549	0.00%
2022/08/12	27	25.93	94	25.75	25.85	-67	48,897	-0.14%
2022/08/11	55	26.17	74	25.83	25.45	-19	50,721	-0.04%
2022/08/10	89	26.55	81	26.60	26.20	8	50,516	0.02%
2022/08/09	37	26.04	28	25.88	25.90	9	49,539	0.02%
2022/08/08	13	24.35	6	24.48	25.25	7	48,753	0.01%
2022/08/05	45	24.66	29	24.86	24.95	16	48,700	0.03%
2022/08/04	68	25.07	48	25.02	24.15	20	48,290	0.04%
2022/08/03	95	26.47	85	26.13	25.50	10	47,629	0.02%
2022/08/02	85	26.35	79	26.36	26.85	6	46,183	0.01%
2022/08/01	33	24.57	23	25.08	25.90	10	42,566	0.02%
2022/07/29	19	22.20	40	22.98	23.55	-21	41,474	-0.05%
2022/07/28	15	22.01	13	21.72	21.45	2	40,654	0.00%
2022/07/27	11	21.19	18	21.41	21.40	-7	40,160	-0.02%
2022/07/26	22	20.50	12	20.56	21.00	10	39,943	0.03%
2022/07/25	16	21.08	18	20.89	20.85	-2	39,764	-0.01%
2022/07/22	40	21.74	41	21.80	21.40	-1	39,621	0.00%
2022/07/21	26	20.69	29	20.76	21.25	-3	38,973	-0.01%
2022/07/20	24	21.44	11	21.65	21.05	13	38,626	0.03%
2022/07/19	4	21.34	12	21.35	21.15	-8	38,296	-0.02%
2022/07/18	31	21.76	55	21.88	21.80	-24	37,993	-0.06%
2022/07/15	32	21.54	20	21.33	21.50	12	37,182	0.03%
2022/07/14	49	21.40	54	21.45	21.40	-5	36,486	-0.01%
2022/07/13	13	20.81	14	20.99	20.60	-1	35,456	0.00%
2022/07/12	22	20.11	25	19.65	19.70	-3	34,802	-0.01%
2022/07/11	58	21.19	48	21.00	20.85	10	34,331	0.03%
2022/07/08	20	20.15	15	20.28	20.80	5	32,719	0.02%
2022/07/07	18	18.68	24	18.79	18.95	-6	32,220	-0.02%
2022/07/06	8	18.59	5	18.55	18.20	3	31,933	0.01%
2022/07/05	23	18.87	33	19.15	19.25	-10	31,660	-0.03%
2022/07/04	2	18.15	3	18.42	18.20	-1	31,282	0.00%
2022/07/01	7	18.79	6	18.12	17.95	1	31,008	0.00%
2022/06/30	20	19.67	20	19.06	19.10	0	30,641	0.00%
2022/06/29	36	20.85	29	20.63	20.30	7	30,269	0.02%
2022/06/28	31	20.51	26	20.45	20.15	5	29,605	0.02%
2022/06/27	53	20.52	24	20.64	20.65	29	29,190	0.10%
2022/06/24	17	19.82	11	20.01	20.10	6	28,552	0.02%
2022/06/23	16	19.38	13	19.49	19.65	3	27,913	0.01%
2022/06/22	6	19.03	6	19.38	18.50	0	26,992	0.00%
2022/06/21	45	19.91	50	19.72	19.75	-5	26,464	-0.02%
2022/06/20	30	20.03	41	19.79	19.35	-11	25,718	-0.04%
2022/06/17	41	20.62	34	20.67	21.45	7	25,034	0.03%
2022/06/16	33	20.98	31	21.13	21.10	2	24,155	0.01%
2022/06/15	35	21.20	31	21.58	20.30	4	22,735	0.02%
2022/06/14	125	23.58	102	22.48	21.70	23	21,487	0.11%	大買/大賣/
2022/06/13	7	22.76	9	23.09	23.45	-2	18,643	-0.01%
2022/06/10	8	20.89	1	21.30	21.35	7	17,641	0.04%
2022/06/09	2	20.35	62	19.86	20.10	-60	17,424	-0.34%
2022/06/08	31	20.62	8	20.53	20.25	23	17,317	0.13%
2022/06/07	38	21.12	13	20.38	21.10	25	17,173	0.15%
2022/06/06	2	19.80	1	19.40	19.80	1	16,947	0.01%
2022/06/02	3	20.23	3	20.20	19.70	0	16,874	0.00%
2022/06/01	3	19.97	1	19.95	19.80	2	16,748	0.01%
2022/05/31	1	19.10	0	0.00	19.20	1	16,641	0.01%
2022/05/30	5	19.60	6	19.22	19.80	-1	16,565	-0.01%
2022/05/27	5	19.11	9	18.68	18.90	-4	16,411	-0.02%
2022/05/26	9	19.98	0	0.00	18.65	9	16,270	0.06%
2022/05/25	3	19.60	2	19.95	19.60	1	16,038	0.01%
2022/05/24	10	19.97	37	19.88	19.95	-27	15,873	-0.17%
2022/05/23	50	20.61	64	20.98	20.10	-14	14,560	-0.10%
2022/05/20	145	18.55	108.8	18.80	19.35	36.2	11,916	0.30%	大買/大賣/
2022/05/19	32	16.50	19	16.84	17.60	13	9,551	0.14%
2022/05/18	60	15.45	87	15.75	16.00	-27	6,888	-0.39%
2022/05/17	5	14.45	140	14.49	14.55	-135	5,994	-2.25%	大賣/鉅額交易
2022/05/16	36	14.35	17	14.00	14.15	19	5,443	0.35%
2022/05/13	61	13.81	54	13.95	14.10	7	4,942	0.14%
2022/05/12	114	14.18	56	14.20	13.15	58	4,382	1.32%	大買/
2022/05/11	68	15.08	23	14.41	13.90	45	3,809	1.18%
2022/05/10	51	14.55	53	14.46	14.50	-2	2,945	-0.07%
2022/05/09	23	14.55	15	14.49	14.00	8	2,165	0.37%
2022/05/06	7	13.46	7	13.13	13.90	0	1,354	0.00%
2022/05/05	6	12.68	30	12.76	12.90	-24	779	-3.08%
2022/05/04	24	11.59	14	11.71	11.75	10	445	2.24%
2022/04/28	13	11.07	10	11.05	11.05	3	324	0.93%
2022/04/19	1	10.65	0	0.00	10.70	1	289	0.35%
2022/03/22	0	10.75	0	0.00	10.45	0	345	0.00%
2022/03/21	0	10.90	0	0.00	10.35	0	362	0.00%
2022/02/22	2	10.25	0	0.00	10.25	2	600	0.33%
2022/02/11	0	0.00	10	10.45	10.40	-10	590	-1.69%
2021/12/24	3	11.23	0	0.00	11.15	3	475	0.63%
2021/12/16	10	11.10	10	11.20	11.10	0	441	0.00%
2021/12/15	11	11.20	0	0.00	11.15	11	433	2.54%
2021/12/08	10	11.30	6	11.30	11.25	4	329	1.22%
2021/12/07	20	11.17	13	11.36	11.30	7	297	2.36%
2021/10/28	0	0.00	2	9.96	9.98	-2	284	-0.70%
2021/10/26	0	0.00	5	9.98	9.98	-5	291	-1.72%
2021/10/21	0	0.00	6	9.96	9.95	-6	307	-1.95%
2021/09/01	1	10.10	0	0.00	10.10	1	593	0.17%
2021/08/31	1	10.35	0	0.00	10.15	1	591	0.17%
2021/08/10	0	0.00	3.9	10.07	9.97	-3.9	540	-0.72%
2021/07/16	5	11.01	0	0.00	10.95	5	1,108	0.45%
2021/06/25	0	0.00	2	10.65	10.55	-2	1,568	-0.13%
2021/06/18	0	0.00	2	10.40	10.35	-2	1,581	-0.13%
2021/06/17	5	10.20	3	10.45	10.50	2	1,589	0.13%
2021/05/24	2	9.84	0	0.00	9.90	2	2,074	0.10%
2021/05/12	0	0.00	10	9.90	9.66	-10	2,104	-0.48%
2021/04/29	10	12.15	8	12.28	12.00	2	2,452	0.08%
2021/04/28	5	12.50	2	12.20	12.50	3	2,401	0.12%
2021/04/27	12	12.12	10	11.80	11.75	2	2,372	0.08%
2021/04/22	12	12.05	2	12.00	11.60	10	2,443	0.41%
2021/04/21	5	12.05	5	11.90	11.90	0	2,461	0.00%
2021/04/20	12	12.00	2	11.90	11.95	10	2,560	0.39%
2021/04/19	3	11.70	9	11.60	11.65	-6	2,994	-0.20%
2021/04/16	0	0.00	1	11.30	11.45	-1	3,105	-0.03%
2021/04/14	1	11.00	0	0.00	10.95	1	3,091	0.03%
2021/04/13	0	0.00	2	11.70	11.25	-2	3,075	-0.07%
2021/04/12	3	11.70	0	0.00	11.70	3	3,033	0.10%
2021/04/07	0	0.00	1	11.55	11.50	-1	3,052	-0.03%
2021/04/06	0	0.00	2	11.40	11.35	-2	3,039	-0.07%
2021/04/01	3	11.47	0	0.00	11.40	3	3,044	0.10%
2021/03/31	4	11.71	6	11.79	11.75	-2	3,023	-0.07%
2021/03/30	9	11.49	7	11.60	11.80	2	2,966	0.07%
2021/03/23	8	10.78	5	10.75	10.70	3	2,731	0.11%
2021/03/22	1	10.65	0	0.00	10.70	1	2,722	0.04%
2021/03/17	0	0.00	0.4	10.95	10.95	-0.4	2,692	-0.02%
2021/03/12	0	0.00	2	10.80	10.95	-2	2,668	-0.07%
2021/03/05	0	0.00	2	10.85	10.85	-2	2,648	-0.08%
2021/02/26	0	0.00	7	11.35	11.20	-7	2,616	-0.27%
2021/02/25	20	11.65	13	11.97	11.65	7	2,577	0.27%
2021/02/24	2	10.90	0	0.00	11.00	2	2,364	0.08%
2021/02/22	0	0.00	1	10.55	10.60	-1	2,198	-0.05%
2021/02/03	0	0.00	10	10.50	10.45	-10	2,119	-0.47%
2021/01/27	10	11.45	16	11.59	11.65	-6	2,029	-0.30%
2021/01/26	1	11.40	5	11.60	11.40	-4	1,954	-0.20%
2021/01/22	5	10.75	0	0.00	10.80	5	1,604	0.31%
2021/01/20	0	0.00	1	10.95	10.70	-1	1,528	-0.07%
2021/01/18	5	11.80	7	11.92	11.75	-2	1,462	-0.14%
2021/01/15	1	11.60	0	0.00	11.60	1	1,359	0.07%
2021/01/14	15	11.75	3.8	11.99	12.40	11.2	1,269	0.88%
2021/01/13	11	11.72	26.5	11.92	11.80	-15.5	1,165	-1.33%
2021/01/12	47.5	12.12	32	12.03	12.35	15.5	1,026	1.51%
2020/12/31	4	10.58	0	0.00	10.35	4	349	1.14%
2020/12/30	2	9.99	0	0.00	10.45	2	278	0.72%
2020/12/28	1	10.00	0	0.00	10.10	1	212	0.47%
2020/12/23	0.1	9.70	0	0.00	9.74	0.1	188	0.04%
2020/07/14	0	0.00	0	9.92	9.86	0	476	-0.01%
2020/07/13	0	0.00	1	9.75	10.10	-1	429	-0.23%
2020/07/09	1	10.10	1	10.55	9.99	0	386	0.00%
2020/04/09	0	0.00	4	8.45	8.40	-4	283	-1.41%
2020/04/08	4	8.83	0	0.00	8.83	4	275	1.45%
2020/03/19	3	8.11	3	8.03	7.80	0	180	0.00%
2020/03/18	2	8.53	2	8.60	8.59	0	157	0.00%
2020/03/09	1	8.96	0	0.00	9.02	1	126	0.79%
2020/02/13	1	9.47	0	0.00	9.43	1	115	0.86%
2020/02/06	1	9.60	0	0.00	9.65	1	119	0.84%
2019/11/11	0	0.00	4	10.00	9.98	-4	117	-3.40%
2019/11/06	1	10.10	20	10.08	10.05	-19	119	-15.94%
2019/11/05	0	0.00	14	10.05	10.15	-14	115	-12.07%
2019/10/29	1	9.97	0	0.00	9.98	1	106	0.94%
2019/10/21	0	0.00	31	10.02	10.05	-31	114	-27.18%
2019/10/17	0	0.00	10	10.05	10.05	-10	113	-8.82%
2019/10/16	0	0.00	10	10.05	10.00	-10	114	-8.75%
2019/10/09	15	9.95	0	0.00	9.96	15	125	12.00%
2019/10/04	0	0.00	5	10.00	9.94	-5	133	-3.75%
2019/10/03	0	0.00	10	10.03	10.05	-10	133	-7.51%
2019/10/02	0	0.00	10	10.05	10.10	-10	131	-7.59%
2019/09/11	0	0.00	18	9.95	9.97	-18	138	-12.99%
2019/09/09	0	0.00	7	10.00	9.95	-7	138	-5.04%
2019/09/03	0	0.00	15	9.99	9.96	-15	140	-10.68%
2019/09/02	0	0.00	25	9.99	10.00	-25	138	-18.03%
2019/08/30	0	0.00	38	10.02	9.99	-38	140	-27.01%
2019/08/29	0	0.00	32	9.99	9.99	-32	140	-22.79%
2019/08/28	0	0.00	30	9.99	10.00	-30	140	-21.28%
2019/08/27	0	0.00	10	9.96	9.96	-10	142	-7.04%
2019/08/05	10	9.68	0	0.00	9.68	10	162	6.14%
2019/05/27	0	0.00	2	10.73	10.70	-2	275	-0.73%
2019/05/20	0	0.00	40	10.39	10.40	-40	279	-14.31%
2019/05/09	0	0.00	40	10.45	10.35	-40	300	-13.33%
2019/05/08	0	0.00	10	10.40	10.30	-10	296	-3.37%
2019/04/30	10	10.30	0	0.00	10.35	10	300	3.33%
2019/04/22	30	10.43	0	0.00	10.40	30	324	9.24%
2019/04/19	20	10.50	2	10.50	10.50	18	327	5.50%
2019/04/17	5	10.55	0	0.00	10.55	5	321	1.56%
2019/04/16	25	10.61	0	0.00	10.60	25	319	7.83%
2019/04/15	25	10.66	0	0.00	10.65	25	318	7.85%
2019/04/12	5	10.65	0	0.00	10.65	5	315	1.58%
2019/04/11	10	10.60	0	0.00	10.60	10	311	3.21%
2019/04/09	5	10.60	0	0.00	10.60	5	306	1.63%
2019/04/08	16	10.60	10	10.60	10.60	6	305	1.97%
2019/04/03	9	10.60	0	0.00	10.65	9	306	2.93%
2019/04/02	10	10.65	0	0.00	10.65	10	307	3.25%
2019/04/01	40	10.68	0	0.00	10.65	40	305	13.11%
2019/03/04	0	0.00	6	10.33	10.30	-6	449	-1.33%
2019/02/25	50	10.25	0	0.00	10.30	50	439	11.37%
2019/02/15	10	10.30	0	0.00	10.25	10	418	2.39%
2019/01/30	2	10.10	0	0.00	10.10	2	407	0.49%
2019/01/25	0	0.00	10	10.15	10.10	-10	407	-2.45%
2019/01/18	40	10.20	0	0.00	10.20	40	401	9.96%
2019/01/17	30	10.25	0	0.00	10.20	30	400	7.49%
2019/01/14	6	10.33	0	0.00	10.35	6	388	1.54%
2019/01/08	10	10.00	0	0.00	10.05	10	368	2.71%
2019/01/07	20	10.00	0	0.00	10.05	20	369	5.42%
2018/12/19	2	10.10	0	0.00	10.05	2	393	0.51%
2018/12/07	0	0.00	18	10.68	10.65	-18	324	-5.55%
2018/11/23	1	9.70	0	0.00	9.68	1	174	0.57%
2018/11/07	3	9.81	0	0.00	9.81	3	219	1.37%
2018/10/11	2	9.80	0	0.00	9.53	2	237	0.84%
2018/10/09	5	10.15	0	0.00	10.25	5	231	2.16%
2018/10/08	0	0.00	1	10.05	10.10	-1	238	-0.42%
2018/10/05	5	10.08	0	0.00	10.10	5	240	2.08%
2018/10/04	3	10.15	0	0.00	10.10	3	235	1.28%
2018/08/20	0	0.00	2	10.70	10.65	-2	468	-0.43%
2018/08/13	4	10.20	0	0.00	10.25	4	548	0.73%
2018/08/10	1	10.45	0	0.00	10.45	1	551	0.18%
2018/08/03	2	10.35	0	0.00	10.40	2	566	0.35%
2018/08/01	0	0.00	15	10.35	10.35	-15	569	-2.63%
2018/07/26	2	10.30	0	0.00	10.25	2	570	0.35%
2018/07/16	5	10.75	0	0.00	10.75	5	575	0.87%
2018/07/13	2	10.70	0	0.00	10.75	2	564	0.35%
2018/07/12	4	10.70	0	0.00	10.80	4	565	0.71%
2018/07/10	2	10.75	0	0.00	10.80	2	575	0.35%
2018/07/06	2	10.70	2	10.70	10.70	0	577	0.00%
2018/07/03	2	10.70	0	0.00	10.65	2	585	0.34%
2018/07/02	2	10.90	0	0.00	10.90	2	581	0.34%
2018/06/28	6	10.85	0	0.00	10.85	6	582	1.03%
2018/06/26	2	10.75	0	0.00	10.85	2	585	0.34%
2018/06/25	0	0.00	2	10.75	10.85	-2	585	-0.34%
2018/06/22	2	10.75	0	0.00	10.75	2	583	0.34%
2018/06/20	2	10.75	0	0.00	10.75	2	589	0.34%
2018/06/14	0	0.00	10	10.90	10.90	-10	584	-1.71%
2018/06/11	10	11.35	1	11.25	11.15	9	555	1.62%
2018/05/29	0	0.00	10	10.80	10.65	-10	460	-2.17%
2018/05/25	0	0.00	2	10.80	10.85	-2	454	-0.44%
2018/05/24	2	11.25	0	0.00	11.00	2	446	0.45%
2018/05/18	10	10.45	0	0.00	10.45	10	350	2.86%
2018/04/18	1	10.40	0	0.00	10.40	1	478	0.21%
2018/04/16	0	0.00	10	10.50	10.50	-10	488	-2.05%
2018/03/31	0	0.00	30	10.65	10.60	-30	625	-4.80%
2018/03/27	2	10.35	0	0.00	10.35	2	766	0.26%
2018/03/26	30	10.35	0	0.00	10.35	30	779	3.85%
2018/03/20	1	10.60	0	0.00	10.55	1	904	0.11%
2018/01/26	10	11.65	0	0.00	11.60	10	1,206	0.83%
2018/01/22	0	0.00	1	11.70	11.60	-1	1,219	-0.08%
2018/01/11	1	11.85	0	0.00	11.85	1	1,247	0.08%
2018/01/09	5	12.35	5	12.15	12.00	0	1,234	0.00%
2018/01/03	0	0.00	1	11.80	11.80	-1	1,130	-0.09%
2018/01/02	0	0.00	10	11.80	11.80	-10	1,167	-0.86%