鑽全 (1527)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.75
漲跌
▼0.25
漲幅
-0.57%
成交量
185張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	30	44.26	44.25	-30	440	-6.81%
2024/06/11	0	0.00	1	43.60	43.65	-1	429	-0.23%
2024/06/05	0	0.00	0	43.25	43.40	0	427	0.00%
2024/05/28	1	43.25	0	0.00	43.50	1	433	0.23%
2024/05/20	0	0.00	1	44.25	43.95	-1	408	-0.24%
2024/05/15	1	43.30	0	0.00	43.00	1	379	0.26%
2024/05/13	2	43.10	10	43.15	43.15	-8	369	-2.16%
2024/05/10	0	0.00	1	42.75	42.95	-1	361	-0.28%
2024/04/29	10	41.45	0	0.00	41.45	10	304	3.29%
2024/04/26	0	0.00	0	41.55	41.45	0	300	0.00%
2024/04/25	0	41.50	0	0.00	41.50	0	299	0.00%
2024/04/03	0	42.45	0	0.00	42.50	0	229	0.00%
2024/04/01	0	41.65	0	0.00	42.70	0	216	0.00%
2024/03/29	2	41.70	0	0.00	41.65	2	202	0.99%
2024/03/21	2	41.70	0	0.00	41.70	2	195	1.02%
2024/03/08	0	0.00	1	41.10	41.20	-1	183	-0.55%
2024/03/01	1	40.85	0	0.00	41.00	1	163	0.61%
2024/01/08	0	0.00	1	40.80	40.80	-1	142	-0.70%
2024/01/02	0	0.00	1	41.10	41.15	-1	141	-0.71%
2023/12/28	0	0.00	1	41.80	41.45	-1	140	-0.71%
2023/12/26	0	0.00	1	41.60	41.60	-1	137	-0.73%
2023/12/14	0	0.00	3	41.35	41.50	-3	124	-2.41%
2023/12/12	0	0.00	1	41.20	41.10	-1	117	-0.85%
2023/11/20	0	0.00	2	40.30	40.35	-2	143	-1.40%
2023/11/17	0	0.00	1	40.60	40.55	-1	151	-0.66%
2023/10/20	0.2	38.80	0	0.00	38.70	0.2	203	0.07%
2023/10/13	0	40.00	0	0.00	39.40	0	215	0.00%
2023/09/27	0	0.00	1	39.35	39.60	-1	241	-0.41%
2023/09/26	0	0.00	1	39.40	39.40	-1	242	-0.41%
2023/09/11	0	40.40	2	39.95	39.90	-2	270	-0.74%
2023/09/07	2	40.25	0	0.00	39.90	2	274	0.73%
2023/09/01	0	0.00	1	39.30	39.30	-1	288	-0.35%
2023/08/22	0	0.00	6	40.73	40.75	-6	258	-2.32%
2023/08/18	0	40.90	0	0.00	40.85	0	250	0.00%
2023/08/17	0	0.00	2	40.70	40.90	-2	250	-0.80%
2023/08/14	1	40.70	0	0.00	40.80	1	246	0.41%
2023/08/11	0	0.00	10	41.30	41.25	-10	242	-4.12%
2023/07/31	0	0.00	5	41.60	41.35	-5	235	-2.13%
2023/07/26	1	40.70	0	0.00	41.20	1	232	0.43%
2023/07/24	30	41.25	0	0.00	41.35	30	227	13.21%
2023/07/19	10	41.20	0	0.00	41.40	10	231	4.32%
2023/07/18	1	41.40	0	0.00	41.30	1	234	0.43%
2023/07/17	1	41.40	0	0.00	41.50	1	229	0.44%
2023/06/29	0.1	41.80	0	0.00	41.80	0.1	228	0.04%
2023/06/20	1	42.10	0	0.00	41.95	1	227	0.44%
2023/06/16	2	42.10	0	0.00	42.15	2	228	0.87%
2023/06/15	1	41.90	0	0.00	42.05	1	225	0.44%
2023/06/12	3	41.45	0	0.00	41.60	3	228	1.31%
2023/06/02	0	0.00	1	42.20	42.30	-1	262	-0.38%
2023/05/12	2	41.48	0	0.00	41.35	2	323	0.62%
2023/05/11	2	41.48	0	0.00	41.35	2	322	0.62%
2023/05/10	1	41.80	0	0.00	41.80	1	319	0.31%
2023/04/25	3	41.48	0	0.00	41.30	3	345	0.87%
2023/04/24	1	41.60	0	0.00	41.85	1	340	0.29%
2023/04/21	7	41.97	0	0.00	41.85	7	338	2.07%
2023/04/17	1	43.45	0	0.00	43.45	1	324	0.31%
2023/04/06	0	43.05	0	0.00	42.95	0	303	0.00%
2023/03/30	0	0.00	1	42.85	42.80	-1	302	-0.33%
2023/03/17	3	42.57	0	0.00	42.65	3	295	1.02%
2023/03/16	1	42.55	0	0.00	42.40	1	294	0.34%
2023/03/14	0	43.00	0	0.00	42.85	0	288	0.00%
2023/03/13	0	0.00	0	44.15	44.20	0	274	-0.01%
2023/03/10	0	0.00	0.2	44.40	44.55	-0.2	270	-0.07%
2023/03/08	0.2	45.15	0	0.00	45.45	0.2	250	0.08%
2023/03/03	0	0.00	1	45.30	45.45	-1	227	-0.44%
2023/01/12	0	0.00	5	41.23	41.35	-5	156	-3.19%
2023/01/10	1	41.55	0	0.00	41.60	1	159	0.63%
2023/01/03	0	0.00	2	40.88	40.90	-2	179	-1.11%
2022/12/15	0	0.00	4	41.65	41.65	-4	214	-1.87%
2022/12/09	0	0.00	1	41.40	41.40	-1	220	-0.45%
2022/11/17	0	0.00	1	41.25	41.25	-1	249	-0.40%
2022/09/14	3	42.00	0	0.00	42.05	3	366	0.82%
2022/09/12	0	0.00	1	42.00	41.95	-1	395	-0.25%
2022/08/23	3	43.90	0	0.00	43.85	3	711	0.42%
2022/08/15	3	44.00	0	0.00	43.95	3	820	0.37%
2022/07/12	1	40.40	0	0.00	40.30	1	828	0.12%
2022/07/11	1	41.85	0	0.00	41.75	1	821	0.12%
2022/06/23	0	0.00	1	45.65	45.45	-1	763	-0.13%
2022/06/22	1	45.50	0	0.00	44.65	1	749	0.13%
2022/06/16	0	0.00	2	47.40	46.30	-2	695	-0.29%
2022/06/14	3	46.42	1	45.70	45.90	2	652	0.31%
2022/06/09	1	47.35	2	47.25	47.15	-1	580	-0.17%
2022/06/08	0	0.00	10	46.99	47.15	-10	564	-1.77%
2022/06/06	12	47.23	14	47.26	47.05	-2	531	-0.38%
2022/06/02	11	46.87	0	0.00	45.70	11	477	2.31%
2022/05/30	1	44.05	0	0.00	44.30	1	396	0.25%
2022/05/25	1	45.55	11	45.89	44.75	-10	355	-2.81%
2022/05/24	13	45.33	3	45.50	44.60	10	307	3.26%
2022/05/18	0	0.00	3	43.60	43.85	-3	269	-1.12%
2022/05/17	3	43.80	0	0.00	44.15	3	264	1.13%
2022/04/21	0	0.00	1	43.65	43.65	-1	254	-0.39%
2022/04/20	0	0.00	1	42.95	43.30	-1	249	-0.40%
2022/04/15	0	0.00	1	42.30	42.30	-1	254	-0.39%
2022/04/14	1	42.05	0	0.00	42.30	1	260	0.38%
2022/03/25	0	0.00	1	41.70	41.70	-1	289	-0.35%
2022/03/18	0	0.00	2	41.30	41.30	-2	273	-0.73%
2022/03/10	2	40.80	0	0.00	41.00	2	270	0.74%
2022/03/07	0	0.00	2	40.93	40.95	-2	267	-0.75%
2022/03/01	1	41.65	1	41.65	41.60	0	268	0.00%
2022/02/25	1	41.15	0	0.00	41.25	1	268	0.37%
2022/02/24	0	0.00	2	41.90	41.00	-2	267	-0.75%
2022/02/22	1	41.85	0	0.00	42.00	1	262	0.38%
2022/02/17	1	42.60	0	0.00	42.60	1	257	0.39%
2022/02/15	1	42.30	0	0.00	42.10	1	259	0.39%
2022/02/07	1	41.65	0	0.00	41.85	1	262	0.38%
2022/01/21	0	0.00	5	41.94	41.85	-5	257	-1.94%
2022/01/19	1	42.20	0	0.00	42.20	1	253	0.39%
2022/01/11	2	43.35	0	0.00	43.40	2	250	0.80%
2022/01/06	2	45.35	0	0.00	45.00	2	245	0.82%
2022/01/05	6	45.14	1	45.05	45.55	5	242	2.06%
2022/01/04	0	0.00	1	43.80	44.00	-1	220	-0.45%
2021/12/24	0	0.00	20	42.90	42.90	-20	227	-8.80%
2021/12/03	0	42.10	0	0.00	41.95	0	335	0.00%
2021/12/02	1	41.75	0	0.00	41.80	1	338	0.30%
2021/11/18	0	0.00	2	43.20	43.40	-2	382	-0.52%
2021/11/17	0	0.00	1	43.15	43.35	-1	382	-0.26%
2021/10/07	1	42.65	0	0.00	42.65	1	567	0.18%
2021/10/04	0	0.00	30	42.00	41.85	-30	684	-4.38%
2021/09/28	1	44.20	0	0.00	44.10	1	819	0.12%
2021/09/08	0	0.00	8	46.67	46.40	-8	1,124	-0.71%
2021/09/07	0	0.00	1	47.00	47.10	-1	1,122	-0.09%
2021/09/02	3	47.75	0	0.00	47.20	3	1,132	0.26%
2021/08/31	1	46.90	0	0.00	47.10	1	1,136	0.09%
2021/08/27	1	46.10	0	0.00	46.30	1	1,150	0.09%
2021/08/17	0	0.00	1	46.25	46.30	-1	1,194	-0.08%
2021/08/13	1	48.00	0	0.00	47.60	1	1,201	0.08%
2021/08/09	1	49.00	0	0.00	48.20	1	1,252	0.08%
2021/08/05	0	50.00	0	0.00	49.90	0	1,255	0.00%
2021/08/04	0	0.00	1	50.30	50.10	-1	1,291	-0.08%
2021/08/02	1	49.30	0	0.00	49.55	1	1,331	0.08%
2021/07/29	0	0.00	5	49.90	50.10	-5	1,347	-0.37%
2021/07/27	0	0.00	1	50.60	50.40	-1	1,401	-0.07%
2021/07/26	0	0.00	1	51.00	50.80	-1	1,430	-0.07%
2021/07/22	1	50.60	0	0.00	50.60	1	1,460	0.07%
2021/07/21	1	50.00	2	49.93	49.95	-1	1,483	-0.07%
2021/07/20	8	50.83	0	0.00	50.60	8	1,495	0.54%
2021/07/19	5	51.50	10	51.40	51.50	-5	1,511	-0.33%
2021/07/13	2	52.55	0	0.00	51.30	2	1,631	0.12%
2021/07/12	1	53.40	2	53.30	53.30	-1	1,826	-0.05%
2021/07/08	0	0.00	1	52.50	52.50	-1	1,888	-0.05%
2021/07/05	0	0.00	1	53.60	52.90	-1	2,152	-0.05%
2021/07/02	1	52.30	4	51.98	52.30	-3	2,200	-0.14%
2021/06/25	0	0.00	9	51.36	51.00	-9	2,261	-0.40%
2021/06/24	5	50.22	1	49.75	51.30	4	2,224	0.18%
2021/06/22	1	46.75	0	0.00	46.80	1	2,140	0.05%
2021/06/21	5	46.85	0	0.00	46.70	5	2,131	0.23%
2021/06/16	0	0.00	1	48.90	48.85	-1	2,182	-0.05%
2021/06/10	0	0.00	6	49.50	49.45	-6	2,189	-0.27%
2021/06/09	0	0.00	7	49.12	48.90	-7	2,186	-0.32%
2021/06/08	2	48.45	0	0.00	48.30	2	2,173	0.09%
2021/06/04	10	49.55	2	49.15	49.10	8	2,187	0.37%
2021/05/31	12	48.35	2	48.10	47.80	10	2,254	0.44%
2021/05/27	2	47.35	0	0.00	47.05	2	2,262	0.09%
2021/05/26	0	0.00	5	46.87	47.05	-5	2,275	-0.22%
2021/05/25	2	47.05	0	0.00	46.60	2	2,303	0.09%
2021/05/24	0	0.00	5.8	46.51	46.90	-5.8	2,322	-0.25%
2021/05/20	1	44.35	0	0.00	44.35	1	2,357	0.04%
2021/05/18	2	43.30	0	0.00	43.55	2	2,355	0.08%
2021/05/17	0.1	41.00	0	0.00	40.40	0.1	2,338	0.00%
2021/05/13	1	44.00	2	42.55	43.70	-1	2,300	-0.04%
2021/05/12	0	0.00	13	46.10	43.65	-13	2,283	-0.57%
2021/05/10	0	0.00	4	49.00	48.30	-4	2,219	-0.18%
2021/05/06	1	47.80	1	48.15	47.80	0	2,216	0.00%
2021/05/03	2	48.63	0	0.00	47.85	2	2,150	0.09%
2021/04/29	1	50.40	1	50.30	50.00	0	2,127	0.00%
2021/04/28	3	50.57	0	0.00	51.00	3	2,116	0.14%
2021/04/27	3	50.77	0	0.00	50.10	3	2,114	0.14%
2021/04/26	6	51.15	1	51.30	51.30	5	2,091	0.24%
2021/04/23	1	51.20	0	0.00	51.20	1	2,074	0.05%
2021/04/22	1	51.70	0	0.00	50.90	1	2,071	0.05%
2021/04/21	3	52.97	5	53.00	52.80	-2	2,053	-0.10%
2021/04/20	15	53.93	1.1	53.21	53.70	14	2,084	0.67%
2021/04/19	4	54.00	3	53.60	54.00	1	2,082	0.05%
2021/04/16	16	55.81	2	57.20	54.50	14	2,175	0.64%
2021/04/15	6	52.00	0	0.00	53.70	6	2,000	0.30%
2021/04/14	1.1	51.17	6	51.22	51.70	-5	1,941	-0.25%
2021/04/13	6	55.50	2	55.50	53.20	4	1,874	0.21%
2021/04/12	22	55.02	5.5	54.71	55.20	16.5	1,727	0.95%
2021/04/09	0	0.00	3	53.13	52.00	-3	1,597	-0.19%
2021/04/08	7.5	53.85	8	52.69	53.60	-0.5	1,535	-0.03%
2021/04/07	0	0.00	20	50.00	49.95	-20	1,404	-1.42%
2021/04/06	22	49.67	1	49.50	50.60	21	1,378	1.52%
2021/04/01	1	48.65	0	0.00	48.65	1	1,304	0.08%
2021/03/31	3	47.10	0	0.00	47.00	3	1,243	0.24%
2021/03/30	0	0.00	1	46.50	46.70	-1	1,220	-0.08%
2021/03/25	1	46.90	0	0.00	46.80	1	1,172	0.09%
2021/03/15	20	46.35	0	0.00	46.85	20	1,067	1.87%
2021/03/11	0	0.00	7	47.34	46.50	-7	1,063	-0.66%
2021/03/09	0	47.00	0	0.00	46.00	0	1,051	0.00%
2021/03/05	7	47.06	0	0.00	46.40	7	1,025	0.68%
2021/03/04	0	0.00	2	47.10	47.95	-2	1,000	-0.20%
2021/03/02	2	46.10	0	0.00	45.05	2	962	0.21%
2021/02/24	0	0.00	2	46.85	45.50	-2	920	-0.22%
2021/02/23	2	46.85	3	46.03	46.85	-1	893	-0.11%
2021/02/22	2	44.00	0	0.00	44.00	2	851	0.23%
2021/02/05	0	0.00	2	42.35	42.35	-2	836	-0.24%
2021/02/04	0	0.00	3	42.12	42.15	-3	842	-0.36%
2021/02/02	0	0.00	4	42.15	42.10	-4	882	-0.45%
2021/01/28	0	0.00	1	44.00	43.40	-1	872	-0.11%
2021/01/25	0	0.00	1	43.55	43.15	-1	854	-0.12%
2021/01/20	1	42.40	0	0.00	41.95	1	822	0.12%
2021/01/19	0	0.00	1	43.55	43.55	-1	805	-0.12%
2021/01/15	2	44.45	0	0.00	44.00	2	789	0.25%
2021/01/13	2	44.78	0	0.00	46.20	2	720	0.28%
2021/01/11	1	46.35	2	45.75	45.90	-1	628	-0.16%
2021/01/08	1	43.70	5	43.46	44.60	-4	487	-0.82%
2021/01/07	0	0.00	3	40.50	40.55	-3	425	-0.70%
2021/01/06	1	40.30	0	0.00	40.25	1	427	0.23%
2021/01/05	0	0.00	1	41.40	41.35	-1	416	-0.24%
2020/12/24	0	0.00	2	41.58	41.55	-2	406	-0.49%
2020/12/16	0	0.00	1	42.40	42.30	-1	404	-0.25%
2020/12/15	1	41.30	0	0.00	41.00	1	398	0.25%
2020/12/10	1	42.25	0	0.00	42.60	1	383	0.26%
2020/12/03	0	0.00	2	42.53	42.25	-2	373	-0.54%
2020/12/01	1	42.40	0	0.00	43.00	1	371	0.27%
2020/11/27	1	44.60	1	44.30	43.60	0	367	0.00%
2020/11/26	1	44.10	0	0.00	44.10	1	355	0.28%
2020/11/19	0	0.00	1	41.40	41.50	-1	335	-0.30%
2020/11/13	1	41.20	0	0.00	41.50	1	328	0.30%
2020/11/11	0	0.00	2	41.40	41.85	-2	322	-0.62%
2020/11/10	1	39.85	17	40.10	40.45	-16	289	-5.52%
2020/11/05	0	0.00	6	39.20	39.00	-6	280	-2.14%
2020/10/28	2	38.83	7	39.10	38.70	-5	283	-1.76%
2020/10/13	0	0.00	2	38.90	38.85	-2	318	-0.63%
2020/09/25	5	37.50	0	0.00	37.60	5	379	1.32%
2020/09/08	2	39.30	0	0.00	39.30	2	364	0.55%
2020/09/07	0	0.00	2	39.05	39.40	-2	368	-0.54%
2020/08/28	1	38.85	2	39.10	39.00	-1	366	-0.27%
2020/08/26	1	40.25	0	0.00	40.10	1	360	0.28%
2020/08/20	5	38.94	0	0.00	39.20	5	384	1.30%
2020/08/14	0	0.00	1	40.50	40.45	-1	387	-0.26%
2020/08/13	0	0.00	1	40.40	40.10	-1	398	-0.25%
2020/08/11	0	0.00	2	40.15	39.75	-2	402	-0.50%
2020/08/07	0	0.00	1	39.50	39.15	-1	414	-0.24%
2020/07/30	1	38.15	0	0.00	38.20	1	464	0.22%
2020/07/24	1	39.25	15	39.62	39.35	-14	479	-2.92%
2020/07/22	5	40.14	0.8	40.00	40.00	4.2	482	0.87%
2020/07/21	0	0.00	1	40.00	39.95	-1	481	-0.21%
2020/07/20	1	40.05	0	0.00	40.20	1	482	0.21%
2020/07/17	0	0.00	1	41.40	40.20	-1	483	-0.21%
2020/07/16	10	41.70	0	0.00	41.00	10	482	2.07%
2020/07/14	1	39.35	0	0.00	39.35	1	464	0.22%
2020/07/13	0	0.00	5	39.66	39.65	-5	463	-1.08%
2020/07/10	1	40.10	0	0.00	39.95	1	461	0.22%
2020/06/22	0	0.00	2	41.15	41.40	-2	494	-0.40%
2020/06/12	0	0.00	1	39.50	39.95	-1	561	-0.18%
2020/06/08	1	42.20	0	0.00	41.95	1	616	0.16%
2020/06/05	0	0.00	1	42.00	42.10	-1	617	-0.16%
2020/06/03	1	41.40	0	0.00	41.40	1	634	0.16%
2020/05/27	1	41.60	0	0.00	41.65	1	638	0.16%
2020/05/19	3	39.80	0	0.00	39.85	3	625	0.48%
2020/05/18	0	0.00	4	39.40	39.20	-4	629	-0.64%
2020/05/14	1	38.95	1	38.80	38.80	0	626	0.00%
2020/05/13	1	39.20	0	0.00	39.35	1	624	0.16%
2020/05/12	3	39.98	0	0.00	39.85	3	616	0.49%
2020/05/11	0	0.00	1	42.90	43.00	-1	589	-0.17%
2020/04/27	1	40.35	0	0.00	41.00	1	597	0.17%
2020/04/15	3	41.40	0	0.00	41.50	3	614	0.49%
2020/04/14	0	0.00	11	40.27	40.85	-11	620	-1.77%
2020/04/10	0	0.00	5	40.20	40.45	-5	625	-0.80%
2020/04/08	0	0.00	2	40.25	40.30	-2	637	-0.31%
2020/03/27	44	38.98	0	0.00	38.30	44	624	7.04%
2020/03/25	0	0.00	2	38.45	38.05	-2	619	-0.32%
2020/03/24	0	0.00	15	35.20	36.10	-15	604	-2.48%
2020/03/19	3	33.40	0	0.00	33.40	3	587	0.51%
2020/03/18	4	37.19	0	0.00	36.50	4	568	0.70%
2020/03/16	2	40.10	2	40.90	39.20	0	546	0.00%
2020/03/13	1	40.40	0	0.00	40.40	1	536	0.19%
2020/03/11	0	0.00	2	45.00	44.95	-2	500	-0.40%
2020/03/10	2	43.90	0	0.00	44.30	2	498	0.40%
2020/03/02	2	46.05	0	0.00	46.00	2	486	0.41%
2020/02/19	0	0.00	2	48.45	48.50	-2	463	-0.43%
2020/02/18	0	0.00	2	47.10	47.15	-2	460	-0.43%
2020/02/13	1	46.15	2	46.15	46.15	-1	502	-0.20%
2020/02/11	0	0.00	2	45.60	45.65	-2	495	-0.40%
2020/02/10	2	45.55	0	0.00	45.55	2	500	0.40%
2020/02/05	2	46.55	0	0.00	46.55	2	504	0.40%
2020/01/31	1	47.50	0	0.00	47.70	1	488	0.20%
2020/01/30	3	47.68	2	47.60	47.55	1	488	0.20%
2020/01/20	2	49.85	0	0.00	49.85	2	475	0.42%
2020/01/17	3	49.60	0	0.00	49.85	3	475	0.63%
2020/01/14	4	49.30	0	0.00	49.55	4	465	0.86%
2020/01/13	0	0.00	2	48.60	48.70	-2	449	-0.45%
2020/01/08	2	48.00	1	48.10	48.00	1	452	0.22%
2020/01/02	1	49.00	11	49.00	49.00	-10	441	-2.27%
2019/12/26	2	49.60	0	0.00	49.55	2	445	0.45%
2019/12/20	0	0.00	5	49.65	49.55	-5	511	-0.98%
2019/12/12	2	49.60	0	0.00	49.60	2	539	0.37%
2019/12/09	1	49.70	0	0.00	49.55	1	559	0.18%
2019/12/06	1	49.80	0	0.00	49.65	1	565	0.18%
2019/11/29	0	0.00	2	50.80	50.30	-2	617	-0.32%
2019/11/28	0	0.00	2	50.40	50.40	-2	617	-0.32%
2019/11/22	1	49.70	0	0.00	49.70	1	716	0.14%
2019/11/20	2	49.80	0	0.00	49.80	2	765	0.26%
2019/11/18	2	50.30	0	0.00	50.50	2	791	0.25%
2019/11/14	5	50.10	0	0.00	50.50	5	801	0.62%
2019/11/13	0	0.00	2	49.55	50.10	-2	786	-0.25%
2019/11/11	2	47.85	0	0.00	47.80	2	774	0.26%
2019/11/01	0	0.00	5	48.90	49.10	-5	781	-0.64%
2019/10/29	0	0.00	1	48.90	48.90	-1	798	-0.13%
2019/10/24	0	0.00	2	49.55	49.50	-2	824	-0.24%
2019/10/16	0	0.00	2	48.80	48.80	-2	841	-0.24%
2019/10/15	2	48.15	0	0.00	48.45	2	859	0.23%
2019/10/14	4	48.25	0	0.00	48.25	4	862	0.46%
2019/10/04	0	0.00	2	49.15	49.40	-2	878	-0.23%
2019/10/03	1	48.00	0	0.00	48.00	1	875	0.11%
2019/10/01	2	48.50	0	0.00	48.05	2	896	0.22%
2019/09/27	4	49.21	0	0.00	49.00	4	899	0.44%
2019/09/25	1	50.10	0	0.00	50.10	1	881	0.11%
2019/09/20	1	50.00	0	0.00	50.00	1	890	0.11%
2019/09/19	2	50.15	0	0.00	50.00	2	893	0.22%
2019/09/17	1	50.00	0	0.00	50.00	1	910	0.11%
2019/09/16	5	50.50	0	0.00	50.10	5	914	0.55%
2019/09/09	3	51.30	3	51.20	51.20	0	902	0.00%
2019/09/03	0	0.00	1	50.90	50.60	-1	863	-0.12%
2019/09/02	2	50.80	0	0.00	50.50	2	852	0.23%
2019/08/30	1	50.50	0	0.00	50.40	1	842	0.12%
2019/08/29	2	50.50	0	0.00	50.40	2	835	0.24%
2019/08/28	8	50.36	0	0.00	50.20	8	847	0.94%
2019/08/26	6	55.03	0	0.00	55.00	6	777	0.77%
2019/08/23	2	55.90	0	0.00	55.60	2	762	0.26%
2019/08/20	1	57.60	0	0.00	57.60	1	720	0.14%
2019/08/16	0	0.00	2	56.80	56.70	-2	723	-0.28%
2019/08/15	4	56.15	0	0.00	56.10	4	740	0.54%
2019/08/07	0	0.00	5	55.70	56.00	-5	870	-0.57%
2019/08/02	1	56.80	0	0.00	56.90	1	948	0.11%
2019/07/29	1	58.00	0	0.00	58.00	1	964	0.10%
2019/07/19	1	57.90	0	0.00	58.00	1	986	0.10%
2019/07/18	0	0.00	1	57.90	57.80	-1	996	-0.10%
2019/07/17	1	58.30	5	59.26	58.20	-4	998	-0.40%
2019/07/16	5	59.80	0	0.00	59.40	5	988	0.51%
2019/07/11	7	59.31	0	0.00	59.20	7	1,054	0.66%
2019/07/05	0	0.00	1	59.40	60.40	-1	1,076	-0.09%
2019/06/27	3	58.40	0	0.00	58.50	3	1,262	0.24%
2019/06/26	1	58.90	0	0.00	59.00	1	1,296	0.08%
2019/06/20	14	57.33	0	0.00	57.90	14	1,616	0.87%
2019/06/14	1	56.90	0	0.00	57.00	1	1,675	0.06%
2019/06/13	0	0.00	1	56.60	57.00	-1	1,681	-0.06%
2019/06/12	3	56.70	0	0.00	56.80	3	1,685	0.18%
2019/06/11	0	0.00	2	56.80	57.00	-2	1,705	-0.12%
2019/06/10	1	56.10	0	0.00	56.40	1	1,706	0.06%
2019/06/05	0	0.00	1	56.10	55.70	-1	1,718	-0.06%
2019/06/04	3	56.10	0	0.00	55.70	3	1,719	0.17%
2019/06/03	0	0.00	1	56.70	56.80	-1	1,708	-0.06%
2019/05/31	2	57.10	0	0.00	57.40	2	1,717	0.12%
2019/05/29	0	0.00	5	56.70	56.40	-5	1,734	-0.29%
2019/05/24	1	57.00	4	56.50	56.70	-3	1,751	-0.17%
2019/05/23	6	57.13	0	0.00	56.40	6	1,770	0.34%
2019/05/22	0	0.00	2	57.30	57.10	-2	1,825	-0.11%
2019/05/21	3	55.40	0	0.00	56.00	3	1,816	0.17%
2019/05/20	4	56.65	5	56.82	56.70	-1	1,804	-0.06%
2019/05/17	3	57.77	3	56.90	57.50	0	1,815	0.00%
2019/05/16	3	59.50	3	58.70	58.80	0	1,787	0.00%
2019/05/15	1	60.30	6	60.18	59.50	-5	1,775	-0.28%
2019/05/14	5	58.30	1	59.20	59.70	4	1,742	0.23%
2019/05/09	1	57.90	0	0.00	57.60	1	1,676	0.06%
2019/05/07	5	56.90	2	57.10	57.20	3	1,669	0.18%
2019/05/06	2	56.20	0	0.00	56.20	2	1,661	0.12%
2019/05/02	0	0.00	1	58.00	58.10	-1	1,649	-0.06%
2019/04/30	0	0.00	1	57.50	58.30	-1	1,676	-0.06%
2019/04/29	1	56.10	1	56.20	56.10	0	1,673	0.00%
2019/04/18	0	0.00	1	58.60	58.00	-1	1,767	-0.06%
2019/04/17	1	58.00	0	0.00	57.80	1	1,746	0.06%
2019/04/12	1	58.60	1	58.50	59.00	0	1,682	0.00%
2019/04/09	0	0.00	9	60.96	60.40	-9	1,592	-0.57%
2019/04/03	10	61.71	11	61.80	61.90	-1	1,532	-0.07%
2019/04/02	1	60.40	0	0.00	60.80	1	1,490	0.07%
2019/04/01	1	59.00	2	58.00	59.30	-1	1,432	-0.07%
2019/03/29	0	0.00	1	57.00	57.70	-1	1,365	-0.07%
2019/03/28	13	57.23	1	57.10	56.60	12	1,324	0.91%
2019/03/27	2	57.10	3	57.87	55.90	-1	1,250	-0.08%
2019/03/26	1	56.10	1	56.50	56.50	0	1,065	0.00%
2019/03/22	0	0.00	10	52.50	52.30	-10	966	-1.03%
2019/03/21	1	52.80	0	0.00	52.80	1	949	0.11%
2019/03/20	1	51.90	3	51.93	51.80	-2	936	-0.21%
2019/03/11	4	51.35	0	0.00	51.20	4	869	0.46%
2019/03/07	0	0.00	8	51.40	50.50	-8	872	-0.92%
2019/03/06	0	0.00	11	51.21	51.10	-11	867	-1.27%
2019/03/05	1	51.80	1	52.00	51.80	0	853	0.00%
2019/03/04	12	52.19	0	0.00	52.10	12	851	1.41%
2019/02/27	2	50.30	1	50.40	50.90	1	829	0.12%
2019/02/26	1	51.00	3	50.97	50.90	-2	823	-0.24%
2019/02/22	2	52.05	13	51.89	51.80	-11	806	-1.36%
2019/02/21	14	51.33	1	50.70	52.50	13	788	1.65%
2019/02/20	1	49.85	3	49.55	49.80	-2	765	-0.26%
2019/02/19	1	50.40	5	49.94	49.70	-4	786	-0.51%
2019/02/18	13	49.98	2	49.28	50.30	11	772	1.42%
2019/02/15	11	48.54	0	0.00	48.05	11	752	1.46%
2019/02/14	3	48.17	0	0.00	48.55	3	747	0.40%
2019/02/13	1	48.25	0	0.00	48.00	1	747	0.13%
2019/02/12	0	0.00	10	48.80	48.75	-10	733	-1.36%
2019/02/11	0	0.00	1	48.30	48.35	-1	726	-0.14%
2019/01/29	1	48.85	0	0.00	48.35	1	703	0.14%
2019/01/28	2	49.25	0	0.00	49.30	2	700	0.29%
2019/01/17	5	51.10	1	49.40	50.60	4	636	0.63%
2019/01/16	5	47.20	0	0.00	49.10	5	582	0.86%
2019/01/09	0	0.00	1	44.30	43.95	-1	544	-0.18%
2019/01/08	1	43.70	0	0.00	43.70	1	550	0.18%
2019/01/07	1	44.75	3	44.68	44.55	-2	553	-0.36%
2018/12/21	1	45.05	1	45.50	45.20	0	611	0.00%
2018/12/18	0	0.00	2	45.98	46.95	-2	615	-0.32%
2018/12/17	2	46.48	0	0.00	46.45	2	613	0.33%
2018/12/14	0	0.00	2	47.55	47.25	-2	614	-0.33%
2018/12/12	2	48.20	0	0.00	48.05	2	605	0.33%
2018/12/04	0	0.00	1	49.40	49.35	-1	638	-0.16%
2018/11/29	1	48.55	0	0.00	48.00	1	670	0.15%
2018/11/26	2	48.00	0	0.00	47.30	2	680	0.29%
2018/11/22	1	47.20	0	0.00	46.40	1	700	0.14%
2018/11/21	0	0.00	1	47.35	47.50	-1	712	-0.14%
2018/11/20	1	46.90	0	0.00	47.05	1	710	0.14%
2018/11/16	5	44.88	0	0.00	47.30	5	658	0.76%
2018/11/12	0	0.00	1	43.40	42.45	-1	614	-0.16%
2018/11/08	1	43.65	0	0.00	43.40	1	619	0.16%
2018/11/01	1	44.20	0	0.00	43.95	1	642	0.16%
2018/10/25	1	42.00	0	0.00	42.45	1	683	0.15%
2018/10/24	0	0.00	2	44.00	43.60	-2	701	-0.28%
2018/10/23	2	43.93	0	0.00	44.30	2	705	0.28%
2018/10/22	0	0.00	1	46.00	46.20	-1	696	-0.14%
2018/10/19	1	46.80	0	0.00	46.85	1	700	0.14%
2018/10/17	0	0.00	1	50.00	50.00	-1	695	-0.14%
2018/10/15	1	48.15	8	48.50	48.80	-7	718	-0.97%
2018/10/11	8	47.40	0	0.00	46.55	8	729	1.10%
2018/10/04	0	0.00	1	54.30	54.10	-1	780	-0.13%
2018/10/01	0	0.00	2	54.25	54.50	-2	838	-0.24%
2018/09/28	2	54.00	0	0.00	53.80	2	851	0.23%
2018/09/27	0	0.00	1	55.10	55.40	-1	857	-0.12%
2018/09/26	1	55.80	0	0.00	55.20	1	869	0.12%
2018/09/21	1	56.80	0	0.00	56.80	1	907	0.11%
2018/09/13	1	56.10	1	56.60	56.00	0	1,160	0.00%
2018/09/07	1	53.60	1	54.10	53.70	0	1,146	0.00%
2018/09/06	2	56.35	6	55.43	55.50	-4	1,131	-0.35%
2018/09/05	2	57.95	0	0.00	57.50	2	1,139	0.18%
2018/09/04	2	59.00	0	0.00	58.60	2	1,145	0.17%
2018/09/03	0	0.00	1	60.10	60.20	-1	1,169	-0.09%
2018/08/30	0	0.00	6	61.87	61.90	-6	1,194	-0.50%
2018/08/29	2	60.85	1	61.50	60.90	1	1,196	0.08%
2018/08/28	5	62.22	0	0.00	61.80	5	1,240	0.40%
2018/08/09	1	65.10	0	0.00	65.80	1	1,612	0.06%
2018/08/07	1	66.10	0	0.00	66.10	1	1,650	0.06%
2018/08/02	2	67.90	0	0.00	68.40	2	1,658	0.12%
2018/08/01	4	67.65	0	0.00	67.80	4	1,642	0.24%
2018/07/31	1	67.00	0	0.00	67.70	1	1,635	0.06%
2018/07/30	0	0.00	1	67.00	66.00	-1	1,613	-0.06%
2018/07/27	1	63.80	2	64.90	66.00	-1	1,613	-0.06%
2018/07/26	1	64.50	0	0.00	64.60	1	1,616	0.06%
2018/07/24	4	65.60	0	0.00	65.10	4	1,619	0.25%
2018/07/20	1	65.70	0	0.00	65.10	1	1,637	0.06%
2018/07/10	0	0.00	1	65.50	66.40	-1	1,594	-0.06%
2018/07/04	1	62.30	1	63.30	62.30	0	1,523	0.00%
2018/07/03	1	66.00	0	0.00	63.30	1	1,510	0.07%
2018/07/02	0	0.00	1	64.70	65.20	-1	1,488	-0.07%
2018/06/29	0	0.00	1	64.60	65.10	-1	1,487	-0.07%
2018/06/28	2	66.55	1	67.80	66.10	1	1,458	0.07%
2018/06/22	0	0.00	1	59.80	60.90	-1	1,311	-0.08%
2018/06/15	0	0.00	2	58.95	58.70	-2	1,294	-0.15%
2018/06/14	1	57.40	0	0.00	57.80	1	1,298	0.08%
2018/06/13	0	0.00	2	59.35	58.70	-2	1,293	-0.15%
2018/06/12	3	56.97	2	57.40	57.30	1	1,271	0.08%
2018/06/11	3	57.87	1	57.50	58.10	2	1,260	0.16%
2018/06/07	1	61.80	0	0.00	60.40	1	1,223	0.08%
2018/06/05	1	62.90	1	64.90	60.80	0	1,181	0.00%
2018/06/04	2	66.35	0	0.00	66.00	2	1,126	0.18%
2018/06/01	5	66.20	3	68.93	66.00	2	1,082	0.18%
2018/05/30	0	0.00	1	58.40	58.80	-1	822	-0.12%
2018/05/29	0	0.00	1	56.10	56.10	-1	777	-0.13%
2018/05/28	1	56.60	0	0.00	56.90	1	773	0.13%
2018/05/23	0	0.00	1	56.20	56.20	-1	738	-0.14%
2018/05/17	1	54.00	0	0.00	53.70	1	698	0.14%
2018/05/14	0	0.00	1	57.60	58.60	-1	661	-0.15%
2018/05/11	1	55.00	0	0.00	54.60	1	634	0.16%
2018/05/10	1	54.80	0	0.00	54.80	1	636	0.16%
2018/05/09	0	0.00	1	55.70	55.30	-1	633	-0.16%
2018/05/08	1	54.60	0	0.00	54.50	1	630	0.16%
2018/05/02	0	0.00	3	55.80	53.70	-3	598	-0.50%
2018/04/27	3	54.10	0	0.00	52.80	3	582	0.52%
2018/04/26	0	0.00	4	57.30	53.10	-4	575	-0.70%
2018/04/25	3	60.90	23	59.89	55.90	-20	552	-3.62%
2018/04/24	0	0.00	9	56.64	57.50	-9	500	-1.80%
2018/04/19	3	52.57	0	0.00	52.40	3	487	0.61%
2018/04/12	1	51.70	0	0.00	51.60	1	498	0.20%
2018/04/11	1	52.40	0	0.00	52.10	1	498	0.20%
2018/04/03	2	53.70	0	0.00	53.70	2	489	0.41%
2018/04/02	10	56.50	0	0.00	55.70	10	483	2.07%
2018/03/31	0	0.00	1	55.00	56.10	-1	479	-0.21%
2018/03/30	0	0.00	1	55.00	54.60	-1	474	-0.21%
2018/03/29	0	0.00	1	51.30	52.00	-1	454	-0.22%
2018/03/28	1	50.00	0	0.00	50.00	1	445	0.22%
2018/03/27	0	0.00	4	51.70	51.30	-4	439	-0.91%
2018/03/23	5	51.06	0	0.00	50.50	5	416	1.20%
2018/03/21	1	55.00	0	0.00	55.00	1	394	0.25%
2018/03/20	7	55.51	0	0.00	55.00	7	392	1.79%
2018/03/16	2	58.10	3	59.00	58.10	-1	378	-0.26%
2018/03/15	2	56.10	6	57.62	58.00	-4	377	-1.06%
2018/03/14	1	56.30	0	0.00	56.10	1	374	0.27%
2018/03/13	6	57.37	0	0.00	57.30	6	376	1.59%
2018/03/12	2	57.40	1	57.80	57.50	1	384	0.26%
2018/03/09	3.2	58.26	0	0.00	58.10	3.2	386	0.83%
2018/03/07	0	0.00	4	60.30	59.20	-4	389	-1.03%
2018/03/06	2	58.25	0	0.00	58.20	2	389	0.51%
2018/03/05	2	59.00	0	0.00	58.60	2	384	0.52%
2018/03/02	2	59.55	0	0.00	59.50	2	380	0.53%
2018/03/01	2	60.85	0	0.00	60.80	2	375	0.53%
2018/02/23	3	61.37	0	0.00	61.30	3	369	0.81%
2018/02/21	0	0.00	4	62.50	62.80	-4	363	-1.10%
2018/02/12	1	61.10	4	61.88	61.70	-3	361	-0.83%
2018/02/09	3	58.87	0	0.00	60.90	3	365	0.82%
2018/02/08	4	61.20	0	0.00	61.20	4	363	1.10%
2018/02/07	0	0.00	1	62.70	61.80	-1	366	-0.27%
2018/02/06	1	60.70	0	0.00	60.50	1	362	0.28%
2018/02/05	0	0.00	1	65.00	64.90	-1	348	-0.29%
2018/01/31	0.1	65.70	0	0.00	65.70	0.1	354	0.03%
2018/01/29	1	66.00	0	0.00	66.10	1	353	0.28%
2018/01/26	3	66.60	0	0.00	66.60	3	352	0.85%
2018/01/23	0.1	67.30	0	0.00	67.30	0.1	353	0.03%
2018/01/18	1	70.10	1	69.50	69.80	0	354	0.00%
2018/01/17	1	70.30	2	70.00	69.80	-1	347	-0.29%
2018/01/16	0	0.00	1	68.40	68.10	-1	328	-0.30%
2018/01/15	1	67.10	0	0.00	66.30	1	320	0.31%
2018/01/12	1	66.70	0	0.00	67.50	1	324	0.31%
2018/01/10	0	0.00	2	66.15	66.20	-2	322	-0.62%
2018/01/09	1	64.30	0	0.00	64.10	1	322	0.31%
2018/01/08	0	0.00	1	65.90	65.70	-1	322	-0.31%
2018/01/04	0	0.00	1	65.40	66.00	-1	325	-0.31%
2018/01/02	1.1	65.59	0	0.00	65.50	1.1	328	0.34%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

華南永昌-麻豆 券商分點個股進出 華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析