恩德 (1528)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.95
漲跌
▼0.25
漲幅
-1.89%
成交量
680張
產業
上市電機機械類股▼2.08%
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	13.00	5	13.00	12.95	-4	1,063	-0.38%
2024/06/21	0	0.00	6	13.19	13.20	-6	1,097	-0.55%
2024/06/20	5	13.00	0	0.00	13.00	5	1,129	0.44%
2024/06/18	0	0.00	3	13.15	13.20	-3	1,134	-0.26%
2024/06/17	8	13.26	0	0.00	13.15	8	1,149	0.70%
2024/06/14	6	13.01	0	0.00	13.00	6	1,100	0.55%
2024/06/12	1	12.30	0	0.00	12.25	1	991	0.10%
2024/06/05	0	0.00	0	12.60	12.50	0	1,046	0.00%
2024/05/30	1	12.85	2	12.90	12.85	-1	1,183	-0.08%
2024/05/29	3	13.17	0	0.00	13.10	3	1,224	0.24%
2024/05/28	2	13.03	0	0.00	13.10	2	1,235	0.16%
2024/05/24	0	0.00	2	12.35	12.55	-2	1,277	-0.16%
2024/05/22	0	0.00	5	12.65	12.65	-5	1,430	-0.35%
2024/05/21	0	0.00	5	12.60	12.65	-5	1,498	-0.33%
2024/05/20	0	0.00	5	12.60	12.60	-5	1,649	-0.30%
2024/05/15	1	12.35	0	0.00	12.30	1	1,959	0.05%
2024/05/14	1	12.65	0	0.00	12.55	1	2,063	0.05%
2024/05/13	20	12.45	20	12.40	12.40	0	2,963	0.00%
2024/05/08	1	12.30	0	0.00	12.35	1	3,876	0.03%
2024/05/06	0	0.00	2	12.10	12.15	-2	3,982	-0.05%
2024/04/30	2	12.45	0	0.00	12.20	2	4,325	0.05%
2024/04/29	1	12.25	1	12.35	12.40	0	4,417	0.00%
2024/04/23	0	0.00	1	12.00	11.95	-1	6,133	-0.02%
2024/04/16	0	0.00	1	12.20	12.20	-1	7,429	-0.01%
2024/04/10	2	13.20	1	13.50	13.00	1	7,387	0.01%
2024/04/09	1	13.20	1.1	13.48	13.20	-0.1	7,379	0.00%
2024/04/08	0	0.00	2.1	13.17	13.15	-2.1	7,355	-0.03%
2024/04/01	0	0.00	0.2	12.75	12.70	-0.2	7,311	0.00%
2024/03/29	0.1	12.85	0	0.00	12.75	0.1	7,305	0.00%
2024/03/28	1	13.10	0	13.15	12.95	1	7,300	0.01%
2024/03/27	4	13.34	0	0.00	13.30	4	7,288	0.05%
2024/03/26	4.2	13.50	1.1	13.63	13.35	3.1	7,284	0.04%
2024/03/25	2	13.45	2	13.48	13.45	0	7,259	0.00%
2024/03/22	1	12.80	0	0.00	12.80	1	7,236	0.01%
2024/03/20	2	12.90	0	0.00	12.90	2	7,221	0.03%
2024/03/15	0	0.00	2	12.75	12.75	-2	7,183	-0.03%
2024/03/12	1	13.25	1.1	13.35	13.30	-0.1	7,164	0.00%
2024/03/11	0	0.00	17.2	13.30	13.25	-17.2	7,167	-0.24%
2024/03/07	4	13.83	1	13.95	13.70	3	7,144	0.04%
2024/03/06	4	13.90	4.2	14.00	14.10	-0.2	7,143	0.00%
2024/03/05	2	13.83	0.1	13.90	13.85	1.9	7,115	0.03%
2024/03/04	1.1	14.45	1	14.40	14.30	0.1	7,050	0.00%
2024/02/29	1	14.30	0	0.00	14.25	1	6,973	0.01%
2024/02/27	4	14.51	0	0.00	14.40	4	6,938	0.06%
2024/02/26	19	14.71	19.3	14.75	14.65	-0.3	6,886	0.00%
2024/02/23	11	14.50	9	14.64	14.15	2	6,779	0.03%
2024/02/22	16	14.55	4	14.90	14.40	12	6,729	0.18%
2024/02/21	67	14.96	58	14.73	14.70	9	6,658	0.14%
2024/02/20	3	14.28	0	0.00	14.20	3	6,510	0.05%
2024/02/15	4	14.85	1.1	14.99	14.70	2.9	6,178	0.05%
2024/02/05	25.1	15.63	19	15.12	14.60	6.1	6,073	0.10%
2024/02/02	0	0.00	47	15.74	16.05	-47	5,139	-0.91%
2024/02/01	18	14.19	26.3	14.30	14.60	-8.3	4,611	-0.18%
2024/01/31	5	13.35	0	0.00	13.30	5	4,259	0.12%
2024/01/30	5.1	13.45	2.1	13.41	13.50	3	4,221	0.07%
2024/01/29	0	0.00	2	13.50	13.45	-2	4,165	-0.05%
2024/01/26	1	13.10	17	13.48	13.05	-16	4,108	-0.39%
2024/01/25	29	13.69	58	13.41	13.30	-29	4,051	-0.72%
2024/01/24	20.2	14.40	4.4	14.22	14.10	15.8	3,930	0.40%
2024/01/23	5.1	13.85	5.4	13.95	13.85	-0.3	3,771	-0.01%
2024/01/22	57.3	14.38	87	13.85	13.80	-29.7	3,676	-0.81%
2024/01/19	66.2	14.04	59	14.33	14.15	7.2	3,491	0.20%
2024/01/18	58	15.05	33	14.90	14.50	25	3,228	0.78%
2024/01/17	83.3	14.68	11	14.73	14.35	72.3	2,716	2.66%
2024/01/16	52	14.64	48	15.01	15.20	4	1,948	0.21%
2024/01/15	10	13.40	12	13.48	13.85	-2	1,424	-0.14%
2024/01/12	19	13.13	33	13.30	12.60	-14	1,134	-1.23%
2024/01/11	21	12.03	4.3	12.10	12.40	16.7	723	2.30%
2024/01/10	1	11.35	0	0.00	11.30	1	617	0.16%
2024/01/08	0	0.00	10	11.75	11.60	-10	628	-1.59%
2023/12/22	1	11.75	0	0.00	11.75	1	674	0.15%
2023/12/21	1	11.85	1	11.95	11.85	0	676	0.00%
2023/12/20	1	11.85	1	11.95	11.80	0	675	0.00%
2023/12/19	0	0.00	0.4	11.76	11.75	-0.4	662	-0.05%
2023/12/18	0	0.00	0.3	11.80	11.60	-0.3	661	-0.05%
2023/12/15	0	0.00	1.1	11.70	11.70	-1.1	670	-0.16%
2023/12/12	7	11.60	7	11.58	11.55	0	700	0.00%
2023/12/11	7	11.65	7.1	11.60	11.60	-0.1	711	-0.01%
2023/12/08	1	11.90	0	0.00	11.85	1	706	0.14%
2023/12/07	1	12.05	5.2	12.17	11.90	-4.2	716	-0.59%
2023/12/06	2.4	12.03	0	0.00	11.95	2.4	765	0.31%
2023/12/05	0	0.00	9	11.88	12.10	-9	756	-1.20%
2023/12/04	2	11.85	4.3	12.05	11.80	-2.3	743	-0.30%
2023/12/01	6.3	11.93	2.3	11.91	11.95	4	735	0.54%
2023/11/20	1	11.60	0	0.00	11.60	1	788	0.13%
2023/11/17	6	11.60	6	11.60	11.60	0	810	0.00%
2023/11/16	0	0.00	8	11.40	11.45	-8	825	-0.97%
2023/11/14	2	11.40	2	11.50	11.25	0	853	0.00%
2023/11/13	4	11.15	0	0.00	11.30	4	878	0.45%
2023/11/02	3	10.90	5	11.02	11.00	-2	1,076	-0.19%
2023/11/01	6	10.80	6	10.95	10.95	0	1,093	0.00%
2023/10/30	2	11.15	0	0.00	11.20	2	1,156	0.17%
2023/10/26	3	11.15	0	0.00	11.15	3	1,234	0.24%
2023/10/20	1	10.85	0	0.00	10.85	1	1,399	0.07%
2023/10/18	0	0.00	4	11.20	11.15	-4	1,468	-0.27%
2023/10/13	0	11.95	0	0.00	11.70	0	1,684	0.00%
2023/10/11	0	0.00	30	11.70	11.65	-30	1,857	-1.62%
2023/10/06	0	0.00	8	12.05	12.10	-8	1,923	-0.42%
2023/10/04	0	0.00	2	11.90	11.85	-2	2,218	-0.09%
2023/10/02	0	0.00	5	12.05	12.05	-5	2,593	-0.19%
2023/09/26	3	11.90	0	0.00	11.70	3	3,170	0.09%
2023/09/22	41	11.75	0	0.00	11.75	41	4,222	0.97%
2023/09/19	1	12.15	0	0.00	12.05	1	4,834	0.02%
2023/09/18	2	12.28	2.4	12.37	12.25	-0.4	4,995	-0.01%
2023/09/15	2	12.30	0.1	12.40	12.20	1.9	5,327	0.04%
2023/09/14	1	12.35	7.1	12.40	12.40	-6.1	6,094	-0.10%
2023/09/13	1	12.20	0	0.00	12.20	1	6,576	0.02%
2023/09/12	1.1	12.30	0	0.00	12.35	1.1	6,676	0.02%
2023/09/11	6	12.48	3.1	12.52	12.40	2.9	6,933	0.04%
2023/09/08	4	12.21	0	0.00	12.20	4	6,912	0.06%
2023/09/06	2	12.50	0	0.00	12.50	2	6,985	0.03%
2023/09/05	0	0.00	0.2	12.70	12.65	-0.2	7,013	0.00%
2023/08/31	2	12.40	0	0.00	12.40	2	7,483	0.03%
2023/08/30	1	12.45	0	0.00	12.40	1	7,653	0.01%
2023/08/24	0	0.00	20	12.35	12.45	-20	7,681	-0.26%
2023/08/22	0	0.00	1	12.30	12.25	-1	7,679	-0.01%
2023/08/18	2	12.70	0	0.00	12.50	2	7,729	0.03%
2023/08/01	1	13.85	0	0.00	13.80	1	7,838	0.01%
2023/07/31	1	14.30	1	14.60	14.20	0	7,830	0.00%
2023/07/27	2	14.60	0	0.00	14.55	2	7,847	0.03%
2023/07/26	0	0.00	1	14.60	14.25	-1	7,923	-0.01%
2023/07/25	1	14.75	0	0.00	14.60	1	7,940	0.01%
2023/07/24	1	14.50	0	0.00	14.80	1	7,911	0.01%
2023/07/21	1	15.10	1	15.00	14.95	0	7,876	0.00%
2023/07/20	1	15.25	0	0.00	15.25	1	7,922	0.01%
2023/07/18	9	15.43	0	0.00	15.30	9	7,888	0.11%
2023/07/17	1	15.75	0	0.00	15.70	1	7,818	0.01%
2023/07/12	0	0.00	3	16.52	16.20	-3	7,624	-0.04%
2023/07/11	3.1	17.42	8	17.19	16.80	-4.9	7,541	-0.06%
2023/07/10	18.1	17.72	1	17.70	17.75	17.1	7,350	0.23%
2023/07/07	0	0.00	5	17.00	17.30	-5	7,099	-0.07%
2023/07/06	1	17.65	20	17.25	17.30	-19	6,989	-0.27%
2023/07/05	10	17.93	0.2	17.98	17.65	9.8	6,879	0.14%
2023/07/04	10.2	17.35	0	0.00	17.45	10.2	6,610	0.15%
2023/07/03	62.2	17.79	5	17.58	17.80	57.2	6,415	0.89%
2023/06/30	1	15.70	6	16.07	17.10	-5	5,721	-0.09%
2023/06/29	11	15.72	10	15.87	15.55	1	5,385	0.02%
2023/06/28	5	15.61	2	15.78	15.40	3	5,016	0.06%
2023/06/27	2	15.53	1	15.40	15.55	1	4,884	0.02%
2023/06/26	5	16.41	37	16.34	16.30	-32	4,751	-0.67%
2023/06/21	5	16.93	1	17.20	17.10	4	4,574	0.09%
2023/06/20	3	17.90	2	18.05	17.55	1	4,249	0.02%
2023/06/19	22	17.45	4	17.46	17.70	18	3,472	0.52%
2023/06/16	14	16.10	4.1	16.10	16.10	9.9	2,977	0.33%
2023/06/14	0	0.00	6	13.26	13.35	-6	2,586	-0.23%
2023/06/13	0	0.00	2	12.85	12.85	-2	2,552	-0.08%
2023/06/12	6	12.63	1.4	12.81	12.60	4.6	2,532	0.18%
2023/06/09	3	13.47	3	13.58	13.40	0	2,460	0.00%
2023/06/08	4.5	13.34	4	13.46	13.35	0.5	2,433	0.02%
2023/06/07	2	13.28	4	13.35	13.25	-2	2,400	-0.08%
2023/06/06	26	13.87	27	13.72	13.60	-1	2,487	-0.04%
2023/06/05	1	13.45	8.2	13.31	13.75	-7.2	2,127	-0.34%
2023/06/02	0	0.00	3	12.55	12.50	-3	1,964	-0.15%
2023/06/01	1	12.25	4	12.46	12.40	-3	1,963	-0.15%
2023/05/31	2	12.35	1	12.50	12.30	1	1,990	0.05%
2023/05/30	4	12.43	2.1	12.59	12.30	1.9	1,983	0.10%
2023/05/29	3.2	12.32	3	12.42	12.30	0.2	1,964	0.01%
2023/05/26	1.6	12.26	0	0.00	12.15	1.6	1,946	0.08%
2023/05/25	1.4	12.52	8	12.56	12.40	-6.6	1,939	-0.34%
2023/05/24	4	12.25	4	12.38	12.55	0	1,921	0.00%
2023/05/23	15.2	12.88	7	12.80	12.50	8.2	1,873	0.44%
2023/05/22	6	11.87	11.2	11.93	12.40	-5.2	1,713	-0.30%
2023/05/19	2	11.40	0	11.55	11.30	2	1,609	0.12%
2023/05/18	2	11.50	1	11.60	11.50	1	1,591	0.06%
2023/05/17	1	11.55	3	11.53	11.50	-2	1,585	-0.13%
2023/05/15	0.1	11.35	0	0.00	11.35	0.1	1,573	0.01%
2023/05/12	1	11.65	1.4	11.55	11.50	-0.4	1,564	-0.03%
2023/05/11	1	11.65	1.4	11.55	11.30	-0.4	1,545	-0.03%
2023/05/10	1	12.10	0	0.00	12.05	1	1,496	0.07%
2023/05/08	5	12.26	4.4	12.41	12.20	0.7	1,465	0.05%
2023/05/05	3.1	12.39	5.1	12.32	12.35	-2	1,443	-0.14%
2023/05/04	2	12.53	4.1	12.63	12.65	-2.1	1,409	-0.15%
2023/05/03	8.1	12.47	2	12.75	12.35	6.1	1,382	0.44%
2023/05/02	8.5	12.70	6.5	12.79	12.70	2	1,326	0.15%
2023/04/28	2	12.13	2.1	12.23	12.20	0	1,199	0.00%
2023/04/27	1	11.90	1	11.85	11.90	0	1,130	0.00%
2023/04/25	2	11.73	0	0.00	11.70	2	1,091	0.18%
2023/04/24	2	11.70	5.2	11.75	11.90	-3.2	1,012	-0.31%
2023/04/21	2	11.48	3	11.57	11.35	-1	959	-0.10%
2023/04/20	5	11.60	2	11.80	11.35	3	922	0.32%
2023/04/19	3	11.62	5	11.70	11.65	-2	881	-0.23%
2023/04/18	1.5	11.53	1	11.65	11.55	0.5	846	0.06%
2023/04/17	0	0.00	0.4	11.49	11.45	-0.4	820	-0.05%
2023/04/14	0	0.00	10	11.30	11.30	-10	800	-1.25%
2023/04/13	1	11.15	1	11.25	11.15	0	788	0.00%
2023/04/12	1	11.15	0	0.00	11.20	1	763	0.13%
2023/04/11	2	11.28	1	11.40	11.25	1	762	0.13%
2023/04/10	1	11.20	0	0.00	11.30	1	750	0.13%
2023/04/07	0.1	11.00	0	0.00	11.10	0.1	749	0.01%
2023/03/31	0	0.00	4	11.10	11.00	-4	730	-0.55%
2023/03/28	0	0.00	0.1	10.70	10.60	-0.1	704	-0.01%
2023/03/13	5	10.45	0.1	10.60	10.45	5	757	0.65%
2023/03/09	9	11.31	0.5	10.90	10.90	8.5	722	1.18%
2023/03/08	0	0.00	16	11.35	11.30	-16	569	-2.81%
2023/03/06	3	11.17	1	11.30	11.15	2	535	0.37%
2023/03/03	1	11.20	0	0.00	11.20	1	519	0.19%
2023/03/02	0	0.00	1	10.85	10.85	-1	474	-0.21%
2023/02/24	0	0.00	0	10.79	10.75	0	475	-0.01%
2023/02/23	0.4	10.85	0	0.00	10.80	0.4	467	0.10%
2023/02/22	10	10.75	0.3	10.75	10.80	9.7	453	2.14%
2023/02/20	1	10.75	1.1	10.52	10.70	-0.1	431	-0.02%
2023/02/17	0	0.00	2.2	10.40	10.40	-2.2	412	-0.53%
2023/02/16	0.1	10.30	3.1	10.39	10.35	-3	406	-0.74%
2023/02/15	2	10.28	0.1	10.40	10.30	1.9	412	0.47%
2023/02/14	0	0.00	3.1	10.34	10.35	-3.1	410	-0.76%
2023/02/13	1	10.05	1.2	10.15	10.15	-0.2	405	-0.05%
2023/02/10	0	0.00	0	10.24	10.00	0	398	-0.01%
2023/02/09	0	0.00	0.2	10.23	10.10	-0.2	393	-0.05%
2023/02/06	1	10.05	0	0.00	10.00	1	391	0.26%
2023/02/03	1	10.10	0.1	10.20	10.10	0.9	387	0.23%
2023/02/02	4.1	10.14	1	10.20	10.10	3.1	387	0.80%
2023/02/01	0	0.00	0	10.20	10.15	0	383	0.00%
2023/01/30	0	0.00	6	9.96	9.95	-6	377	-1.59%
2023/01/10	0	0.00	5	10.10	10.10	-5	381	-1.31%
2023/01/09	0	0.00	1	10.11	10.10	-1	384	-0.27%
2023/01/06	0.1	10.05	0	0.00	10.10	0.1	388	0.03%
2023/01/05	1	10.10	1	10.15	10.00	0	395	0.00%
2023/01/04	0	0.00	0.1	10.15	10.00	-0.1	398	-0.01%
2023/01/03	1	10.05	0	10.20	10.05	1	403	0.25%
2022/12/30	2	10.13	1	10.15	10.15	1	400	0.24%
2022/12/29	3.2	10.14	4.1	10.24	10.20	-0.9	402	-0.22%
2022/12/28	2	10.13	0.2	10.20	10.00	1.8	398	0.45%
2022/12/27	0.3	10.13	1.1	10.15	10.25	-0.8	396	-0.20%
2022/12/20	0	0.00	0	10.40	10.00	0	391	-0.01%
2022/12/19	2	10.35	0.1	10.35	10.25	1.9	395	0.47%
2022/12/16	0.1	10.50	0	0.00	10.40	0.1	395	0.03%
2022/12/15	0	0.00	2	10.53	10.55	-2	392	-0.51%
2022/12/14	2	10.40	2	10.45	10.40	0	387	0.00%
2022/12/13	2	10.43	1.2	10.36	10.35	0.8	382	0.21%
2022/12/12	1	10.25	3	10.33	10.25	-2	379	-0.53%
2022/12/09	5.1	10.38	3	10.47	10.25	2.1	374	0.55%
2022/12/08	1	10.20	1	10.20	10.10	0	333	0.00%
2022/12/06	1	10.00	0.4	10.30	9.95	0.7	328	0.20%
2022/12/05	0	0.00	3.2	10.00	9.99	-3.2	334	-0.96%
2022/11/30	1	9.92	0.1	10.00	9.93	0.9	355	0.25%
2022/11/29	0	0.00	1	9.68	9.86	-1	361	-0.28%
2022/11/28	0	0.00	1	9.65	9.64	-1	410	-0.24%
2022/11/25	0	0.00	1.2	9.60	9.58	-1.2	416	-0.29%
2022/11/24	2	9.52	4.1	9.52	9.53	-2.1	433	-0.49%
2022/11/16	1	9.51	0.2	9.89	9.40	0.8	511	0.16%
2022/11/15	2	9.55	0	0.00	9.55	2	528	0.38%
2022/11/14	2	9.50	2.3	9.57	9.56	-0.3	537	-0.06%
2022/11/07	2	9.24	0	0.00	9.31	2	641	0.31%
2022/10/17	0	0.00	1	9.02	9.03	-1	827	-0.12%
2022/10/14	0	0.00	5	9.18	9.19	-5	829	-0.60%
2022/09/28	0	0.00	3	9.52	9.46	-3	855	-0.35%
2022/09/21	1.1	10.46	0	0.00	10.45	1.1	855	0.13%
2022/09/19	1	10.60	0	0.00	10.50	1	854	0.12%
2022/09/16	1	10.80	0	0.00	10.75	1	850	0.12%
2022/09/15	1.9	10.90	1	10.95	10.90	0.9	855	0.11%
2022/09/13	0	0.00	1	10.85	10.65	-1	850	-0.12%
2022/09/12	1	10.75	0	0.00	10.75	1	861	0.12%
2022/09/08	0	0.00	2	10.83	10.95	-2	862	-0.23%
2022/09/07	1	10.65	0	0.00	10.65	1	872	0.11%
2022/09/06	3	10.82	2	10.85	10.85	1	874	0.11%
2022/09/05	4	11.05	2	11.05	11.05	2	875	0.23%
2022/09/02	1	11.15	0	0.00	11.10	1	947	0.11%
2022/09/01	2	10.90	2	10.95	10.95	0	906	0.00%
2022/08/31	0	0.00	2	10.90	10.95	-2	944	-0.21%
2022/08/30	0	0.00	4	10.88	10.90	-4	1,094	-0.37%
2022/08/26	1	10.80	0	0.00	10.70	1	1,120	0.09%
2022/08/24	5	10.90	0	10.90	10.90	5	1,188	0.42%
2022/08/23	5	10.74	7	10.80	10.80	-2	1,203	-0.17%
2022/08/22	5	10.72	7	10.78	10.70	-2	1,342	-0.15%
2022/08/19	2	10.68	1	10.80	10.65	1	1,426	0.07%
2022/08/18	5	10.85	4	10.78	10.65	1	1,682	0.06%
2022/08/17	1.1	10.65	4.1	10.70	10.70	-3	1,653	-0.18%
2022/08/16	4	10.61	0	0.00	10.55	4	1,679	0.24%
2022/08/15	1	10.50	2	10.53	10.50	-1	1,763	-0.06%
2022/08/12	1	10.45	5	10.48	10.50	-4	1,750	-0.23%
2022/08/11	4	10.53	1	10.55	10.35	3	1,735	0.17%
2022/08/10	2	10.20	0	0.00	10.80	2	1,655	0.12%
2022/08/01	2	9.72	1	9.71	9.79	1	1,569	0.06%
2022/07/20	2	9.58	0	0.00	9.48	2	1,537	0.13%
2022/06/29	9	9.36	9	9.25	9.25	0	1,510	0.00%
2022/06/20	2	9.38	0	0.00	9.12	2	1,501	0.13%
2022/06/17	8	9.52	8	9.52	9.51	0	1,489	0.00%
2022/06/14	8	10.00	8	9.98	9.98	0	1,464	0.00%
2022/06/10	8	10.45	8	10.40	10.40	0	1,382	0.00%
2022/06/09	16	10.53	16	10.55	10.55	0	1,392	0.00%
2022/06/08	8	10.40	8	10.70	10.70	0	1,372	0.00%
2022/06/07	6	10.55	6	10.40	10.40	0	1,227	0.00%
2022/06/06	6	10.55	6	10.45	10.45	0	1,361	0.00%
2022/06/02	1	10.45	0	0.00	10.45	1	1,352	0.07%
2022/05/27	8	10.68	6	10.65	10.80	2	1,087	0.18%
2022/05/26	2	10.20	42	10.90	10.70	-40	984	-4.06%
2022/05/25	3	9.91	0	0.00	10.15	3	726	0.41%
2022/04/27	0	0.00	1	9.06	9.09	-1	641	-0.16%
2022/04/25	1	9.45	0	0.00	9.38	1	637	0.16%
2022/04/11	0	0.00	2	9.74	9.66	-2	674	-0.30%
2022/04/07	0	0.00	6	9.60	9.64	-6	684	-0.88%
2022/03/31	0	0.00	10	9.74	9.75	-10	702	-1.42%
2022/03/30	10	9.77	0	0.00	9.78	10	710	1.41%
2022/03/25	25	9.81	0	0.00	9.79	25	748	3.34%
2022/03/24	13	9.87	10	9.84	9.84	3	755	0.40%
2022/03/21	10	9.77	10	9.76	9.78	0	795	0.00%
2022/03/15	10	9.43	10	9.42	9.44	0	900	0.00%
2022/03/14	2	9.67	0	0.00	9.67	2	888	0.23%
2022/03/11	0	0.00	1	10.00	9.95	-1	887	-0.11%
2022/03/10	25	10.33	20	10.20	10.25	5	880	0.57%
2022/03/09	10	10.10	10	10.35	10.35	0	861	0.00%
2022/02/25	22	10.63	22	10.61	10.65	0	753	0.00%
2022/02/22	18	10.85	18	10.85	10.85	0	807	0.00%
2022/02/17	5	10.80	0	0.00	10.75	5	848	0.59%
2022/01/06	3	11.60	0	0.00	11.35	3	985	0.30%
2022/01/04	0	0.00	5	11.55	11.55	-5	978	-0.51%
2021/12/24	1	11.85	1	11.95	11.90	0	970	0.00%
2021/12/22	11	12.04	0	0.00	11.75	11	959	1.15%
2021/12/21	0	0.00	1	11.80	11.90	-1	938	-0.11%
2021/12/20	6	11.78	0	0.00	11.60	6	926	0.65%
2021/12/17	2	11.95	0	0.00	11.80	2	916	0.22%
2021/12/14	0	0.00	11	12.02	11.95	-11	872	-1.26%
2021/12/13	0	0.00	1.4	11.75	11.95	-1.4	842	-0.17%
2021/12/10	0	0.00	1	11.65	11.55	-1	810	-0.12%
2021/12/09	5	11.50	4	11.54	11.60	1	798	0.13%
2021/12/07	10	11.30	10	11.30	11.30	0	757	0.00%
2021/12/06	1	11.15	3	11.07	11.20	-2	741	-0.27%
2021/12/03	13	10.90	13	10.85	10.85	0	725	0.00%
2021/12/02	9	10.85	8	10.80	10.80	1	725	0.14%
2021/12/01	1	11.10	0	0.00	11.10	1	730	0.14%
2021/11/29	0	0.00	2	10.60	10.65	-2	716	-0.28%
2021/11/25	3	11.30	1	11.40	11.25	2	695	0.29%
2021/11/24	2	11.30	1	11.30	11.30	1	685	0.15%
2021/11/23	0	0.00	1	11.45	11.30	-1	676	-0.15%
2021/11/22	2	11.38	1	11.50	11.45	1	667	0.15%
2021/11/19	2	11.35	1	11.50	11.35	1	634	0.16%
2021/11/18	1	11.40	1	11.50	11.50	0	618	0.00%
2021/11/17	8	11.41	3	11.62	11.50	5	613	0.82%
2021/11/16	1.6	11.43	2.1	11.37	11.50	-0.5	604	-0.08%
2021/11/15	0	0.00	1	11.25	11.20	-1	568	-0.18%
2021/11/12	2	11.28	1.1	11.39	11.15	0.9	558	0.16%
2021/11/11	4	11.34	3	11.42	11.30	1	551	0.18%
2021/11/10	1	11.55	2	11.70	11.30	-1	584	-0.17%
2021/11/09	0	11.10	0	0.00	11.10	0	534	0.00%
2021/11/08	1	11.15	1	11.25	11.20	0	533	0.00%
2021/11/05	2	11.15	0	0.00	11.10	2	544	0.37%
2021/11/04	1	11.35	0	0.00	11.35	1	539	0.19%
2021/11/03	0	0.00	0.1	11.35	11.20	-0.1	521	-0.01%
2021/10/28	0	0.00	0	10.70	10.70	0	509	0.00%
2021/10/27	0	10.60	0	0.00	10.65	0	529	0.00%
2021/10/26	0	0.00	0	10.80	10.60	0	547	0.00%
2021/10/22	0	0.00	0	10.80	10.55	0	595	0.00%
2021/10/18	0.1	10.70	0	0.00	10.65	0.1	721	0.01%
2021/10/15	0	10.60	0	0.00	10.65	0	742	0.00%
2021/10/13	1	10.55	1.1	10.55	10.60	-0.1	789	-0.01%
2021/10/12	0	10.60	0	10.60	10.60	0	792	0.00%
2021/10/08	0	10.55	0	10.53	10.55	0	796	-0.01%
2021/10/07	0	10.44	0	0.00	10.45	0	808	0.01%
2021/10/05	2	10.35	0	10.65	10.25	2	863	0.23%
2021/10/04	0	0.00	2	10.55	10.35	-2	868	-0.23%
2021/10/01	0	10.70	1	10.55	10.55	-1	895	-0.11%
2021/09/28	0	0.00	0.1	10.80	10.80	-0.1	943	-0.01%
2021/09/27	0	0.00	0	10.90	10.80	0	974	0.00%
2021/09/24	0.1	10.75	0	0.00	10.65	0.1	998	0.01%
2021/09/23	0	0.00	0.1	10.80	10.70	-0.1	1,026	-0.01%
2021/09/22	0	10.52	0	0.00	10.55	0	1,055	0.00%
2021/09/16	0.1	10.70	0	0.00	10.75	0.1	1,160	0.01%
2021/09/03	0	10.55	0	0.00	10.60	0	2,103	0.00%
2021/09/02	0	0.00	0.6	10.50	10.55	-0.6	2,106	-0.03%
2021/08/25	0	0.00	0	10.70	10.75	0	2,154	0.00%
2021/08/24	0	0.00	0	10.55	10.65	0	2,148	0.00%
2021/08/23	0	0.00	0.1	10.40	10.50	-0.1	2,152	0.00%
2021/08/20	0	0.00	0	10.30	10.10	0	2,150	0.00%
2021/08/19	0	0.00	0	10.95	10.10	0	2,145	0.00%
2021/08/18	0	9.99	0.1	10.37	10.60	-0.1	2,141	0.00%
2021/08/16	2	10.60	0	0.00	10.55	2	2,129	0.09%
2021/08/09	2	11.75	0	0.00	11.75	2	2,103	0.10%
2021/08/06	0	0.00	0	12.05	12.10	0	2,106	0.00%
2021/08/05	1.4	12.04	2	12.20	12.05	-0.6	2,123	-0.03%
2021/08/03	0	0.00	0	12.00	12.05	0	2,147	0.00%
2021/08/02	0	11.78	0	0.00	12.00	0	2,148	0.00%
2021/07/30	0.3	12.08	2	12.13	11.90	-1.7	2,135	-0.08%
2021/07/29	0	0.00	0	11.90	12.00	0	2,124	0.00%
2021/07/28	0.1	11.62	1.1	11.73	11.55	-1	2,115	-0.05%
2021/07/27	1.1	12.25	0	12.45	12.10	1	2,114	0.05%
2021/07/26	8	12.41	25.3	12.78	12.50	-17.2	2,120	-0.81%
2021/07/22	0	11.95	1	11.90	11.80	-1	2,142	-0.05%
2021/07/21	0	0.00	0	12.05	11.50	0	2,167	0.00%
2021/07/20	0	12.05	0	12.25	12.05	0	2,164	0.00%
2021/07/19	1.7	12.30	2	12.33	12.30	-0.3	2,175	-0.01%
2021/07/13	1.5	11.84	1.1	12.22	11.30	0.4	2,362	0.02%
2021/07/12	0.2	12.15	0	0.00	12.05	0.2	2,354	0.01%
2021/07/09	7	12.29	0	12.35	12.25	6.9	2,414	0.29%
2021/07/08	1	12.15	2.5	12.29	12.40	-1.5	2,462	-0.06%
2021/07/07	1	12.15	0.1	12.45	12.05	0.9	2,487	0.04%
2021/07/06	0	12.10	0	12.40	12.15	0	2,505	0.00%
2021/07/05	0.1	12.20	20	12.75	12.30	-19.9	2,500	-0.80%
2021/07/02	1.4	12.27	2.2	12.41	12.40	-0.8	2,475	-0.03%
2021/07/01	1.3	12.27	4.1	12.47	12.15	-2.8	2,487	-0.11%
2021/06/30	1	12.20	1.4	12.26	12.25	-0.3	2,468	-0.01%
2021/06/29	2	12.40	7	12.63	12.05	-5	2,471	-0.20%
2021/06/28	0.2	12.30	1.1	12.39	12.35	-0.9	2,453	-0.04%
2021/06/25	13.2	12.34	3	12.45	12.00	10.2	2,412	0.42%
2021/06/24	17.2	12.69	6.3	12.28	12.70	10.9	2,352	0.46%
2021/06/23	0	11.90	0.2	11.77	11.85	-0.2	2,219	-0.01%
2021/06/22	0	0.00	0.1	11.39	11.45	-0.1	2,176	-0.01%
2021/06/21	1.5	11.22	1.2	11.41	11.20	0.3	2,160	0.01%
2021/06/18	0.2	11.32	0	0.00	11.25	0.2	2,134	0.01%
2021/06/17	0	11.60	1.2	11.57	11.60	-1.2	2,156	-0.05%
2021/06/16	3.3	11.47	6.1	11.64	11.30	-2.8	2,132	-0.13%
2021/06/15	4.1	11.95	10	11.38	11.95	-6	2,060	-0.29%
2021/06/11	8	10.95	7.1	10.86	11.00	0.9	1,818	0.05%
2021/06/09	0.1	10.15	5	10.30	10.05	-4.9	1,485	-0.33%
2021/06/08	5	10.25	0.1	9.98	10.25	4.9	1,471	0.33%
2021/06/07	0.1	9.87	1	9.95	9.86	-0.9	1,437	-0.06%
2021/06/04	1	9.87	1	9.95	9.85	0	1,435	0.00%
2021/06/03	1	9.84	6	9.90	9.85	-5	1,435	-0.35%
2021/06/02	1	9.81	0.5	9.90	9.84	0.5	1,455	0.03%
2021/05/31	5	9.93	0	0.00	9.89	5	1,478	0.34%
2021/05/26	0	0.00	2	10.20	9.97	-2	1,484	-0.13%
2021/05/25	0	9.98	0	10.05	9.98	0	1,526	0.00%
2021/05/24	0	0.00	0.1	9.97	9.90	-0.1	1,535	-0.01%
2021/05/21	0	9.60	0.1	9.80	9.80	-0.1	1,566	-0.01%
2021/05/20	0	0.00	0.3	9.64	9.53	-0.3	1,566	-0.02%
2021/05/19	1	9.56	0.1	9.75	9.58	0.9	1,563	0.06%
2021/05/18	0	9.20	0	9.41	9.43	0	1,557	0.00%
2021/05/17	3	8.85	13	8.93	8.58	-10	1,548	-0.65%
2021/05/14	0.1	9.32	1.1	9.51	9.25	-1	1,526	-0.07%
2021/05/13	0	9.31	10	9.10	9.28	-10	1,519	-0.66%
2021/05/12	4.1	9.57	0	0.00	9.70	4.1	1,499	0.27%
2021/05/11	0.1	10.52	0.2	10.89	10.55	-0.1	1,463	-0.01%
2021/05/10	5	10.90	0.1	10.80	10.85	4.9	1,446	0.34%
2021/05/05	3	10.60	2	10.80	10.55	1	1,436	0.07%
2021/05/04	3	10.65	4	10.70	10.55	-1	1,432	-0.07%
2021/05/03	2.2	11.51	0	0.00	11.35	2.2	1,407	0.15%
2021/04/29	5.1	12.39	3	12.20	12.00	2.1	1,383	0.15%
2021/04/28	6	12.33	0.1	12.50	12.25	5.9	1,347	0.44%
2021/04/27	24.1	11.82	10.3	11.87	11.95	13.8	1,284	1.07%
2021/04/26	1	11.50	1	11.65	11.55	0	1,258	0.00%
2021/04/23	0.8	11.44	0.2	11.65	11.40	0.7	1,262	0.05%
2021/04/22	8.6	11.94	0.2	11.95	11.35	8.4	1,249	0.67%
2021/04/21	3.2	11.74	0.3	11.64	11.60	2.9	1,213	0.24%
2021/04/20	0	0.00	1	11.30	11.30	-1	1,143	-0.09%
2021/04/19	20.1	11.28	1	11.40	11.10	19.1	1,232	1.55%
2021/04/16	1.2	11.20	3	11.20	11.20	-1.8	1,210	-0.15%
2021/04/15	1.7	11.16	5	11.90	11.05	-3.3	1,205	-0.28%
2021/04/14	3.4	11.40	3.1	10.98	11.45	0.3	1,179	0.02%
2021/04/13	1	10.80	0.1	11.10	10.60	0.9	1,160	0.07%
2021/04/12	0.1	10.50	2.1	10.60	10.55	-2	1,115	-0.18%
2021/04/08	0	0.00	0.1	10.33	10.30	-0.1	1,089	-0.01%
2021/04/07	0	0.00	2	10.25	10.20	-2	1,105	-0.18%
2021/04/01	0.1	10.05	0.1	10.20	10.10	0	1,130	0.00%
2021/03/31	2	9.97	0	0.00	10.00	2	1,133	0.18%
2021/03/24	0	0.00	0	10.43	10.15	0	1,152	0.00%
2021/03/23	0.2	10.23	0	0.00	10.15	0.2	1,171	0.02%
2021/03/22	2.1	10.70	2	10.70	10.65	0.1	1,174	0.01%
2021/03/19	0	0.00	1.1	10.26	10.35	-1.1	1,133	-0.10%
2021/03/17	0	0.00	1	10.10	10.10	-1	1,115	-0.09%
2021/03/16	0	0.00	5	10.05	10.00	-5	1,124	-0.44%
2021/03/11	0	9.99	0	0.00	9.99	0	1,197	0.00%
2021/03/08	1.1	10.10	1	10.30	10.05	0.1	1,250	0.01%
2021/02/26	0	0.00	1	10.00	10.10	-1	1,213	-0.08%
2021/02/25	2	10.20	1	10.35	10.20	1	1,208	0.08%
2021/02/24	0	0.00	3	10.20	10.00	-3	1,167	-0.26%
2021/02/23	3	10.20	0	0.00	10.20	3	1,156	0.26%
2021/02/19	0	0.00	10	9.39	9.45	-10	1,113	-0.90%
2021/02/18	0	0.00	6	9.45	9.41	-6	1,120	-0.54%
2021/02/17	6	9.19	0	0.00	9.26	6	1,141	0.53%
2021/01/26	2	9.60	0	0.00	9.53	2	1,120	0.18%
2021/01/21	0	0.00	1	10.05	9.99	-1	1,100	-0.09%
2021/01/20	1	9.93	0	10.20	9.90	1	1,092	0.09%
2021/01/19	2.1	10.24	0	0.00	10.10	2.1	1,078	0.19%
2021/01/18	1	10.25	0	0.00	10.25	1	1,070	0.09%
2021/01/15	0	0.00	10	9.99	9.98	-10	1,046	-0.96%
2021/01/12	2	10.33	0	0.00	10.05	2	966	0.21%
2021/01/11	0	0.00	1	10.55	10.55	-1	845	-0.12%
2021/01/08	2	10.63	1	10.65	10.60	1	823	0.12%
2021/01/07	2	10.45	5	10.71	10.80	-3	801	-0.37%
2021/01/06	2	10.20	0	0.00	10.50	2	752	0.27%
2020/12/31	0	0.00	10	10.00	9.99	-10	683	-1.46%
2020/12/30	6	10.17	1	10.10	10.05	5	667	0.75%
2020/12/29	13	10.31	2	10.30	10.20	11	642	1.71%
2020/12/28	0	0.00	1	9.89	9.87	-1	602	-0.17%
2020/12/25	1	9.72	5	9.68	9.76	-4	569	-0.70%
2020/12/17	0	0.00	0.6	9.31	9.45	-0.6	515	-0.11%
2020/12/16	0.6	9.31	0	0.00	9.30	0.6	506	0.11%
2020/12/11	2	8.55	0	0.00	8.70	2	522	0.38%
2020/12/09	10	9.28	0	0.00	9.12	10	510	1.96%
2020/12/08	0	0.00	2	9.50	9.27	-2	499	-0.40%
2020/11/19	0	8.80	0	0.00	8.14	0	426	0.00%
2020/10/26	0	8.22	0	0.00	8.15	0	454	0.00%
2020/09/24	3	8.28	0	0.00	8.08	3	535	0.56%
2020/09/21	0	0.00	3	8.95	8.77	-3	510	-0.59%
2020/09/18	3	9.00	6	8.84	9.00	-3	496	-0.60%
2020/09/03	0	0.00	2	8.25	8.28	-2	444	-0.45%
2020/08/26	0	0.00	4	8.21	8.07	-4	427	-0.93%
2020/08/25	0	0.00	2.3	8.01	7.98	-2.3	405	-0.57%
2020/07/10	5	8.15	7	8.06	8.00	-2	472	-0.42%
2020/07/08	5	7.90	0	0.00	7.92	5	435	1.15%
2020/06/12	4	7.52	0	0.00	7.58	4	438	0.91%
2020/05/29	0	0.00	6	7.80	7.80	-6	442	-1.35%
2020/05/28	8	8.21	0	0.00	7.91	8	442	1.81%
2020/05/27	0	0.00	2	8.10	8.10	-2	395	-0.51%
2020/05/08	0	0.00	20	7.40	7.51	-20	374	-5.34%
2020/04/29	22	8.02	0	0.00	8.14	22	360	6.10%
2020/04/28	0	0.00	3	7.88	7.88	-3	325	-0.92%
2020/04/27	0	0.00	2	7.00	7.17	-2	326	-0.61%
2020/04/17	10	6.59	20	6.55	6.54	-10	311	-3.21%
2020/04/16	10	6.50	0	0.00	6.51	10	302	3.30%
2020/04/07	10	5.56	0	0.00	5.58	10	250	3.99%
2020/03/19	0	0.00	1	5.20	5.15	-1	421	-0.24%
2020/01/07	0	0.00	6	9.11	9.12	-6	342	-1.75%
2019/12/27	3	9.58	1	9.59	9.51	2	319	0.63%
2019/12/26	0	0.00	2	9.70	9.67	-2	311	-0.64%
2019/12/25	6	9.61	2	9.69	9.62	4	304	1.31%
2019/12/24	2	9.58	10	9.60	9.54	-8	294	-2.72%
2019/12/23	0	0.00	1	9.56	9.88	-1	270	-0.37%
2019/12/20	12	9.15	0	0.00	9.12	12	181	6.60%
2019/11/21	0.6	8.80	0	0.00	8.75	0.6	143	0.39%
2019/10/31	0	0.00	14	8.92	8.90	-14	208	-6.70%
2019/10/28	14	8.92	0	0.00	8.91	14	212	6.60%
2019/09/12	0	0.00	1	9.26	9.26	-1	265	-0.38%
2019/09/02	1	9.36	0	0.00	9.36	1	267	0.37%
2019/08/23	0	0.00	3	9.79	9.84	-3	264	-1.14%
2019/08/22	1	9.52	0	0.00	9.47	1	241	0.41%
2019/08/20	1	9.46	1	9.54	9.61	0	233	0.00%
2019/08/19	1	9.54	2	9.62	9.56	-1	223	-0.45%
2019/05/10	7	9.69	0	0.00	9.71	7	240	2.91%
2019/05/09	1	9.71	0	0.00	9.71	1	238	0.42%
2019/05/02	1	9.95	0	0.00	9.95	1	238	0.42%
2019/04/22	1	10.00	1	10.10	10.00	0	238	0.00%
2019/04/18	1	10.10	0	0.00	10.00	1	237	0.42%
2019/04/17	1	10.10	0	0.00	10.15	1	236	0.42%
2019/04/11	0	0.00	1	10.20	10.20	-1	227	-0.44%
2019/04/10	0.3	10.25	0	0.00	10.25	0.3	224	0.13%
2019/03/25	4	10.20	0	0.00	10.20	4	210	1.90%
2019/01/16	0.3	10.05	0	0.00	10.05	0.3	245	0.11%
2018/12/13	0	0.00	2	10.28	10.25	-2	315	-0.63%
2018/12/05	2	10.45	2	10.50	10.45	0	339	0.00%
2018/11/15	4	9.95	0	0.00	10.15	4	351	1.14%
2018/10/31	2	10.00	0	0.00	10.05	2	409	0.49%
2018/10/15	0	0.00	1	10.50	10.50	-1	439	-0.23%
2018/10/05	3	11.95	0	0.00	11.85	3	415	0.72%
2018/10/04	3	12.20	0	0.00	12.15	3	417	0.72%
2018/09/03	2	13.00	0	0.00	12.80	2	665	0.30%
2018/08/30	0	0.00	1	13.25	13.20	-1	715	-0.14%
2018/08/13	2	13.40	0	0.00	13.30	2	867	0.23%
2018/08/09	0	0.00	12	13.64	13.60	-12	866	-1.39%
2018/07/30	7	14.40	0	0.00	14.25	7	1,221	0.57%
2018/07/27	5	14.35	0	0.00	14.40	5	1,405	0.36%
2018/07/09	0	0.00	2	14.60	14.65	-2	1,729	-0.12%
2018/07/06	2	14.30	0	0.00	14.30	2	1,764	0.11%
2018/06/20	0	0.00	1	16.35	16.25	-1	2,190	-0.05%
2018/06/19	5	16.10	0	0.00	16.00	5	2,195	0.23%
2018/06/13	1	16.05	0	0.00	15.75	1	2,351	0.04%
2018/05/31	3	16.15	1	16.10	16.00	2	3,496	0.06%
2018/05/25	0	0.00	2	16.08	16.00	-2	3,513	-0.06%
2018/05/24	1	16.00	10	15.90	15.90	-9	3,513	-0.26%
2018/05/23	0	0.00	10	15.95	15.90	-10	3,535	-0.28%
2018/05/21	0	0.00	5	16.15	16.15	-5	3,537	-0.14%
2018/05/15	6	16.50	0	0.00	16.25	6	3,487	0.17%
2018/05/14	10	17.25	1	16.40	17.15	9	3,436	0.26%
2018/05/09	10	16.85	0	0.00	16.65	10	3,357	0.30%
2018/05/08	1	16.95	0	0.00	16.95	1	3,328	0.03%
2018/05/07	1	17.10	3	17.05	17.10	-2	3,305	-0.06%
2018/05/04	0	0.00	3.3	17.23	17.05	-3.3	3,252	-0.10%
2018/04/30	1	16.45	6	16.52	16.25	-5	3,017	-0.17%
2018/04/26	1	15.40	0	0.00	15.40	1	3,032	0.03%
2018/04/24	1	16.40	0	0.00	15.80	1	3,019	0.03%
2018/04/23	1	16.40	0	0.00	16.40	1	2,994	0.03%
2018/04/19	2	16.20	6	16.15	16.10	-4	2,969	-0.13%
2018/04/16	2	15.95	0	0.00	15.80	2	2,916	0.07%
2018/04/12	0	0.00	27	16.30	16.25	-27	2,902	-0.93%
2018/04/11	6	16.73	10	16.78	16.65	-4	2,872	-0.14%
2018/04/10	11	16.43	2	16.48	16.25	9	2,797	0.32%
2018/04/09	5	15.85	0	0.00	15.80	5	2,781	0.18%
2018/04/03	6	15.44	0	0.00	15.90	6	2,762	0.22%
2018/04/02	0	0.00	3	15.17	15.25	-3	2,711	-0.11%
2018/03/30	1	15.15	0	0.00	15.10	1	2,724	0.04%
2018/03/29	3	15.35	0	0.00	15.20	3	2,713	0.11%
2018/03/28	2	15.50	0	0.00	15.50	2	2,706	0.07%
2018/03/27	6	15.94	6	16.06	15.90	0	2,752	0.00%
2018/03/26	1	15.45	3	15.40	15.45	-2	2,702	-0.07%
2018/03/23	2	15.60	2	15.65	15.60	0	2,672	0.00%
2018/03/22	4	16.69	0	0.00	16.55	4	2,609	0.15%
2018/03/21	2	17.30	7	17.11	17.20	-5	2,561	-0.20%
2018/03/20	4	16.63	2	16.75	16.80	2	2,475	0.08%
2018/03/19	3	16.88	1	16.80	16.65	2	2,460	0.08%
2018/03/15	0	0.00	2	17.25	17.10	-2	2,370	-0.08%
2018/03/14	2	17.05	0	0.00	17.30	2	2,269	0.09%
2018/03/13	6	17.12	6	17.10	16.85	0	2,216	0.00%
2018/03/12	11	16.92	10	17.45	16.90	1	1,979	0.05%
2018/03/09	8	16.08	6	16.12	16.15	2	1,606	0.12%
2018/03/08	0	0.00	5	15.00	15.00	-5	1,402	-0.36%
2018/03/06	6	15.35	0	0.00	15.05	6	1,765	0.34%
2018/03/05	10	15.35	1	15.30	15.25	9	1,846	0.49%
2018/03/02	0	0.00	10	14.80	14.75	-10	1,814	-0.55%
2018/03/01	0	15.00	0	0.00	14.95	0	1,847	0.00%
2018/02/12	0	0.00	1	13.85	13.85	-1	2,292	-0.04%
2018/02/09	0	0.00	5	13.90	13.85	-5	2,496	-0.20%
2018/02/08	0	0.00	6	14.05	14.10	-6	2,532	-0.24%
2018/02/06	0	0.00	1	14.10	14.05	-1	2,569	-0.04%
2018/02/05	0	0.00	1	14.35	14.35	-1	2,607	-0.04%
2018/01/24	0	0.00	2	14.80	14.65	-2	3,103	-0.06%
2018/01/23	13	14.96	0	0.00	15.15	13	3,074	0.42%
2018/01/15	0	0.00	1	14.20	14.35	-1	3,007	-0.03%
2018/01/12	1	14.05	0	0.00	14.05	1	2,997	0.03%
2018/01/10	1	14.30	0	0.00	14.15	1	3,008	0.03%
2018/01/08	1	14.80	0	0.00	14.70	1	2,979	0.03%
2018/01/03	0	0.00	4	15.23	14.95	-4	2,960	-0.14%