台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)
可現股當沖
  • 股價
    159.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.59%
  • 成交量
    553
  • 產業
    上市 電機機械類股
  • 261人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣隆 (1537)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/116159.0000.00159.5063751.60%
2024/12/0900.001159.00158.00-1387-0.26%
2024/11/2600.005162.00163.50-5350-1.43%
2024/11/256161.5800.00162.5063271.83%
2024/11/222153.751152.50152.5012660.38%
2024/11/141148.5000.00147.5013010.33%
2024/09/1800.002153.00154.00-2303-0.66%
2024/09/1200.002151.00152.00-2280-0.71%
2024/09/112149.5000.00149.0022660.75%
2024/09/050144.5000.00144.5002490.00%
2024/08/211139.5000.00139.0012370.42%
2024/08/1900.000.1148.50146.50-0.1211-0.02%
2024/08/0800.001145.50144.50-1210-0.47%
2024/08/0700.001145.00145.00-1214-0.47%
2024/08/053140.5000.00140.0032071.44%
2024/08/0200.001145.00145.00-1203-0.49%
2024/07/2200.001144.50144.00-1189-0.53%
2024/07/111143.5000.00144.0011860.54%
2024/07/041.1145.5200.00145.001.11810.58%
2024/06/140.1147.0000.00146.500.11770.06%
2024/05/2000.001146.50147.00-1155-0.65%
2024/05/1500.002142.50143.00-2138-1.44%
2024/05/103140.5000.00140.5031272.35%
2024/05/021137.5000.00138.0011190.83%
2024/04/2400.005137.50138.00-5118-4.22%
2024/04/2300.009136.50138.00-9118-7.62%
2024/03/111135.501136.00136.000870.00%
2024/02/161131.5000.00131.501881.13%
2024/02/154131.2500.00131.504874.55%
2024/01/292131.0000.00131.002862.32%
2024/01/221130.5000.00130.501891.12%
2024/01/192130.5000.00130.502902.22%
2024/01/052131.7500.00132.0021171.71%
2024/01/041132.0000.00132.0011180.84%
2024/01/0300.001132.00132.00-1122-0.82%
2024/01/021131.5000.00132.0011220.81%
2023/12/291131.5000.00132.0011220.81%
2023/12/261131.5000.00131.5011220.81%
2023/12/212131.2500.00131.0021241.61%
2023/12/132130.5000.00130.5021251.60%
2023/12/013133.3300.00133.5031172.56%
2023/11/3000.001133.50133.50-1115-0.86%
2023/11/0600.002131.50131.50-2160-1.25%
2023/10/300.5130.5000.00130.000.51700.29%
2023/10/271130.5000.00130.5011700.59%
2023/10/260.5131.0000.00131.000.51700.29%
2023/10/231131.0000.00131.5011700.59%
2023/10/191131.5000.00131.5011680.59%
2023/10/110.1131.500.3131.50134.00-0.2147-0.14%
2023/09/262131.0000.00131.0021441.39%
2023/09/205.3131.7000.00131.005.31403.76%
2023/09/180.2132.5000.00132.000.21380.14%
2023/09/140.3133.0000.00132.500.31370.22%
2023/09/111132.0000.00132.0011370.73%
2023/09/070.1132.0000.00131.500.11390.07%
2023/08/281.2132.0800.00133.001.21350.89%
2023/08/241134.0000.00133.0011290.77%
2023/08/230.3134.0000.00133.500.31260.24%
2023/08/110.1143.5000.00144.000.1920.11%
2023/07/052141.5000.00141.502772.57%
2023/06/270.1143.0000.00142.500.1760.13%
2022/10/201130.0000.00133.5011470.68%
2022/08/1700.001140.00139.50-1103-0.97%
2022/08/1100.002146.50146.50-283-2.39%
2022/08/091145.0000.00144.501821.21%
2022/07/151138.5000.00137.501721.37%
2022/06/200.1136.5000.00136.000.1730.14%
2022/04/270.2137.2600.00137.000.2820.23%
2022/04/080137.0000.00137.000830.02%
2022/03/281137.5000.00137.001841.18%
2022/03/031137.5000.00137.501821.21%
2022/01/201137.5000.00138.001881.13%
2021/12/081138.5000.00138.0011110.89%
2021/11/291137.5000.00137.5011190.83%
2021/11/161138.5000.00138.5011270.79%
2021/11/080.1139.5000.00139.000.11600.06%
2021/11/0400.000139.50139.5001800.00%
2021/11/011141.0000.00141.0011960.51%
2021/10/221140.0000.00141.0012100.48%
2021/10/120.2138.5000.00137.500.22410.08%
2021/09/130138.0000.00138.0002640.00%
2021/08/182138.5000.00139.5022490.80%
2021/08/134139.5000.00138.5042431.64%
2021/08/120.1142.001142.00141.00-0.9237-0.38%
2021/08/111152.0000.00151.5012240.45%
2021/08/092156.7500.00156.0022060.97%
2021/06/161149.001148.00148.0001590.00%
2021/06/091147.0000.00146.0011630.61%
2021/05/173141.1700.00141.5031691.77%
2021/05/0500.000151.50149.000154-0.01%
2021/04/142148.5000.00149.0021571.27%
2021/03/190.3145.0000.00143.500.31300.23%
2021/03/0900.001142.50143.00-1133-0.75%
2021/01/213137.1700.00136.5031212.47%
2021/01/191139.0000.00138.5011180.85%
2021/01/1100.002141.00141.50-2113-1.76%
2020/12/291140.5000.00140.5011110.90%
2020/12/0800.003144.83143.50-3111-2.70%
2020/12/033143.0000.00143.5031052.86%
2020/11/301141.0000.00140.0011000.99%
2020/08/3100.000.2140.00139.00-0.2173-0.09%
2020/08/2400.001140.00140.50-1175-0.57%
2020/08/211140.5000.00140.5011760.57%
2020/08/1200.001138.50140.50-1173-0.58%
2020/08/111150.0000.00150.0011660.60%
2020/07/0600.0010151.00151.00-10157-6.37%
2020/07/011147.0000.00147.5011590.63%
2020/06/1800.001147.00147.00-1163-0.61%
2020/06/114145.0000.00145.5041922.08%
2020/05/225142.0000.00141.5052102.37%
2020/05/151142.0000.00142.0012080.48%
2020/05/111142.0000.00141.5012070.48%
2020/05/0800.001145.00143.50-1203-0.49%
2020/04/2700.001141.00142.00-1210-0.47%
2020/04/222138.5000.00139.5022090.95%
2020/04/151140.5000.00141.0012000.50%
2019/12/1600.001147.50147.00-1156-0.64%
2019/12/100.1146.0000.00145.500.11590.03%
2019/11/051146.0000.00145.5011920.52%
2019/11/0400.001147.50147.00-1193-0.52%
2019/10/241145.5000.00146.5011800.55%
2019/09/241147.5000.00148.0011670.60%
2019/09/190.1150.0000.00148.500.11650.06%
2019/08/141149.0000.00149.0011600.62%
2019/08/1300.002149.00148.00-2161-1.24%
2019/08/121160.0000.00159.0011550.64%
2019/07/052164.5000.00164.0021461.37%
2019/06/131163.0000.00162.5011760.57%
2019/05/1300.002161.50161.00-2200-1.00%
2019/04/302164.0000.00164.0022030.98%
2019/04/161163.5000.00165.0012160.46%
2019/03/051157.0000.00155.5011630.61%
2018/10/1100.001139.50139.00-1185-0.54%
2018/10/0200.001145.00145.50-1178-0.56%
2018/08/202154.0000.00154.0021151.74%
2018/08/131154.5000.00153.001991.01%
2018/01/231146.5000.00147.0011160.86%
2018/01/150145.0000.00144.0001130.00%
2018/01/021142.5000.00143.0011150.86%
廣隆 相關文章
廣隆 相關影音