中砂 (1560)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
281.5
漲跌
▼0.5
漲幅
-0.18%
成交量
1,095張
產業
上市電機機械類股
534人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/27	0.1	282.37	0	0.00	280.50	0.1	2,144	0.00%
2025/05/26	0	284.00	0	0.00	283.00	0	2,137	0.00%
2025/05/23	1	280.00	0	0.00	282.50	1	2,134	0.05%
2025/05/22	0	0.00	0	284.50	289.00	0	2,104	0.00%
2025/05/19	0.1	285.50	0	0.00	285.00	0.1	2,089	0.00%
2025/05/15	1	296.47	5	288.40	295.00	-4	2,054	-0.19%
2025/05/13	0	0.00	2	276.00	279.50	-2	1,941	-0.10%
2025/05/12	1	268.53	2	270.75	268.50	-1	1,867	-0.05%
2025/05/08	2	268.50	1	268.00	268.00	1	1,830	0.05%
2025/05/06	1	263.00	3	265.67	270.50	-2	1,726	-0.12%
2025/05/05	1	239.05	0	0.00	246.00	1	1,649	0.06%
2025/05/02	1	248.00	2	251.00	253.00	-1	1,629	-0.06%
2025/04/30	1	241.50	2	244.25	243.50	-1	1,601	-0.06%
2025/04/29	0	0.00	1	237.02	244.00	-1	1,513	-0.07%
2025/04/25	1	207.00	0	217.00	218.00	1	1,415	0.07%
2025/04/24	1	198.50	0	0.00	198.50	1	1,389	0.07%
2025/04/23	1	195.00	2	203.50	203.50	-1	1,341	-0.07%
2025/04/22	1	187.50	1	185.00	185.00	0	1,324	0.00%
2025/04/15	0	0.00	1	200.50	202.50	-1	1,429	-0.07%
2025/04/14	1	191.00	0	0.00	195.00	1	1,495	0.07%
2025/04/09	0	0.00	3	168.17	165.00	-3	1,525	-0.20%
2025/04/08	0	0.00	0	183.00	183.00	0	1,513	0.00%
2025/03/31	0	217.00	0	0.00	215.50	0	1,538	0.00%
2025/03/28	1	243.50	0	0.00	238.50	1	1,517	0.07%
2025/03/27	0	247.50	0	0.00	248.00	0	1,509	0.00%
2025/03/24	0	0.00	3	255.50	249.00	-3	1,517	-0.20%
2025/03/20	0	249.50	0	0.00	252.50	0	1,522	0.00%
2025/03/19	0	253.00	0	0.00	250.00	0	1,518	0.00%
2025/03/12	0.1	255.64	0	0.00	252.00	0.1	1,543	0.00%
2025/03/11	1	255.00	0.2	254.17	256.00	0.9	1,548	0.05%
2025/03/10	0	0.00	1	258.00	262.00	-1	1,559	-0.06%
2025/03/07	2	258.25	0	0.00	257.00	2	1,584	0.13%
2025/03/06	1	265.50	1	265.50	264.00	0	1,577	0.00%
2025/03/05	1	261.50	1	263.00	267.50	0	1,580	0.00%
2025/03/04	1	254.50	1.1	256.47	262.00	-0.1	1,586	0.00%
2025/03/03	1.1	261.15	2	262.50	263.00	-0.9	1,574	-0.06%
2025/02/27	1	277.00	2	279.25	274.50	-1	1,585	-0.06%
2025/02/26	1	274.51	0	0.00	273.50	1	1,575	0.07%
2025/02/25	1	278.50	1	278.00	277.00	0	1,583	0.00%
2025/02/24	1	282.51	0	0.00	283.50	1	1,593	0.06%
2025/02/21	0.1	287.50	1	283.50	287.50	-1	1,596	-0.06%
2025/02/20	0	285.50	0	0.00	286.00	0	1,623	0.00%
2025/02/19	1	284.99	0	0.00	286.00	1	1,707	0.06%
2025/02/18	1	279.99	1	281.00	279.50	0	1,727	0.00%
2025/02/14	0	276.00	0.1	278.00	277.00	-0.1	1,825	-0.01%
2025/02/13	0	273.00	0	0.00	274.00	0	1,840	0.00%
2025/02/12	1.1	270.74	0	0.00	266.00	1.1	1,845	0.06%
2025/02/11	0	272.00	0	0.00	270.00	0	1,863	0.00%
2025/02/10	0	270.50	0	0.00	269.00	0	1,931	0.00%
2025/02/07	0	275.00	0	0.00	275.50	0	1,977	0.00%
2025/02/06	0	275.50	0	0.00	277.50	0	1,997	0.00%
2025/02/05	1	271.50	0	0.00	271.50	1	2,027	0.05%
2025/02/04	0	269.24	0	267.50	269.00	0	2,057	0.00%
2025/02/03	2.1	277.36	0	0.00	273.50	2.1	2,152	0.10%
2025/01/22	0	303.00	0.2	302.00	303.50	-0.2	2,158	-0.01%
2025/01/17	0.1	292.00	0	0.00	288.50	0.1	2,314	0.00%
2025/01/16	0	0.00	1	299.50	298.50	-1	2,300	-0.04%
2025/01/15	0	0.00	1	284.00	285.00	-1	2,309	-0.04%
2025/01/14	0	283.50	0	0.00	290.00	0	2,368	0.00%
2025/01/13	0	288.00	0	0.00	284.00	0	2,579	0.00%
2025/01/10	0	297.50	0	0.00	296.00	0	2,706	0.00%
2025/01/09	0	304.00	1.5	306.69	299.00	-1.5	2,818	-0.05%
2025/01/08	0	0.00	0	302.00	302.50	0	3,020	0.00%
2025/01/07	0	300.00	0	0.00	305.50	0	3,012	0.00%
2025/01/06	1	293.00	0	0.00	298.00	1	2,967	0.03%
2025/01/03	0	292.00	1.1	292.05	290.00	-1.1	2,952	-0.04%
2025/01/02	1	284.00	0	0.00	282.00	1	2,938	0.03%
2024/12/31	0	285.21	0	0.00	286.50	0	2,972	0.00%
2024/12/30	3	292.00	0	0.00	285.00	3	2,983	0.10%
2024/12/27	0	287.50	0	0.00	286.00	0	2,968	0.00%
2024/12/25	0.1	287.50	0	0.00	286.50	0.1	3,011	0.00%
2024/12/20	0.1	290.12	1	290.00	289.00	-0.9	3,019	-0.03%
2024/12/18	0	293.00	0	0.00	293.50	0	3,082	0.00%
2024/12/17	0	296.00	0	0.00	294.00	0	3,108	0.00%
2024/12/16	1.1	289.64	0	0.00	289.00	1.1	3,099	0.03%
2024/12/13	1	294.55	0	0.00	294.00	1	3,097	0.03%
2024/12/11	0	298.00	0	0.00	298.00	0	3,175	0.00%
2024/12/09	0	302.00	0	0.00	301.00	0	3,194	0.00%
2024/12/06	0	0.00	0	305.00	304.50	0	3,197	0.00%
2024/12/05	1	310.50	0	0.00	308.50	1	3,200	0.03%
2024/12/02	0.1	302.00	0	0.00	299.50	0.1	3,220	0.00%
2024/11/28	0	293.00	0	289.50	292.50	0	3,241	0.00%
2024/11/27	0	0.00	0	298.29	296.00	0	3,266	0.00%
2024/11/26	3	299.00	0	298.00	299.50	3	3,322	0.09%
2024/11/25	0.5	310.50	0.1	309.93	312.00	0.4	3,296	0.01%
2024/11/22	0	0.00	0	305.00	301.50	0	3,308	0.00%
2024/11/21	0.1	299.50	0	0.00	298.50	0.1	3,313	0.00%
2024/11/19	1	296.50	1	302.98	303.00	0	3,329	0.00%
2024/11/18	2.1	293.56	10	300.10	293.50	-7.9	3,339	-0.24%
2024/11/14	8	316.32	1.6	318.78	315.50	6.4	3,354	0.19%
2024/11/13	1	312.93	1	309.01	308.50	0	3,292	0.00%
2024/11/12	1.2	309.98	3	310.00	310.00	-1.9	3,335	-0.06%
2024/11/11	0.1	316.00	0	0.00	320.50	0.1	3,421	0.00%
2024/11/08	2	318.49	2	314.75	318.50	0	3,421	0.00%
2024/11/07	2.1	315.28	0	0.00	315.00	2.1	3,446	0.06%
2024/11/06	2	310.25	1	315.92	316.00	1	3,402	0.03%
2024/11/04	1.1	299.23	0	0.00	301.00	1.1	3,418	0.03%
2024/11/01	0.1	303.00	0	0.00	309.00	0.1	3,444	0.00%
2024/10/30	1.1	306.18	0	306.50	309.00	1.1	3,439	0.03%
2024/10/29	0.1	324.50	1	323.00	323.50	-1	3,451	-0.03%
2024/10/24	1.1	341.03	2	341.78	339.50	-0.9	3,355	-0.03%
2024/10/23	1	360.50	1.1	360.03	357.00	-0.1	3,291	0.00%
2024/10/22	0	362.43	0	0.00	359.00	0	3,293	0.00%
2024/10/21	2.1	367.03	0	0.00	369.00	2.1	3,274	0.07%
2024/10/18	12	384.32	8	382.44	363.50	4	3,250	0.12%
2024/10/17	6	371.67	5	376.90	374.50	1	3,066	0.03%
2024/10/16	2	362.50	3	358.51	360.00	-1	2,925	-0.03%
2024/10/15	1	364.72	10.2	351.07	365.00	-9.2	2,823	-0.32%
2024/10/14	0	0.00	0.1	332.00	332.00	-0.1	2,589	0.00%
2024/10/11	0	0.00	5	334.00	326.50	-5	2,606	-0.19%
2024/10/09	0	0.00	1	327.00	325.50	-1	2,624	-0.04%
2024/10/08	1	331.50	2	331.25	331.50	-1	2,644	-0.04%
2024/10/07	6.1	330.99	7.1	332.01	332.00	-1	2,659	-0.04%
2024/10/04	1	321.00	1	318.00	317.00	0	2,665	0.00%
2024/10/01	0.3	306.80	0	0.00	311.00	0.3	2,723	0.01%
2024/09/30	0.1	313.63	0	310.00	310.00	0	2,774	0.00%
2024/09/27	1	315.02	0	0.00	315.00	1	2,796	0.04%
2024/09/26	0	322.00	0.1	322.50	323.00	0	2,798	0.00%
2024/09/24	0.1	322.00	0	0.00	320.00	0.1	2,898	0.00%
2024/09/23	2	334.50	2	331.50	330.50	0	2,981	0.00%
2024/09/20	1	331.00	1	333.00	331.00	0	3,093	0.00%
2024/09/19	5	325.50	0	0.00	325.50	5	3,089	0.16%
2024/09/16	0	317.50	1	317.00	318.00	-1	3,137	-0.03%
2024/09/13	2	319.25	1	318.00	317.00	1	3,253	0.03%
2024/09/12	1	321.50	0.1	311.50	320.50	1	3,231	0.03%
2024/09/11	0	293.00	0	0.00	298.00	0	3,212	0.00%
2024/09/10	1	306.50	2	292.25	292.50	-1	3,286	-0.03%
2024/09/09	4	304.75	1	304.00	306.00	3	3,379	0.09%
2024/09/06	0	303.50	0	0.00	299.50	0	3,471	0.00%
2024/09/05	0.1	300.50	0	0.00	301.00	0.1	3,483	0.00%
2024/09/04	0	308.21	0	0.00	303.00	0	3,480	0.00%
2024/08/28	7.2	347.60	0	0.00	347.00	7.2	3,612	0.20%
2024/08/27	0	329.50	0	0.00	332.00	0	3,803	0.00%
2024/08/23	0	0.00	1	340.50	340.00	-1	3,930	-0.03%
2024/08/22	0	0.00	0.4	333.26	333.00	-0.4	3,975	-0.01%
2024/08/16	1	331.00	1	337.00	336.00	0	4,047	0.00%
2024/08/14	0	0.00	0	326.00	325.00	0	3,986	0.00%
2024/08/13	0	310.50	1.1	321.66	324.00	-1.1	3,936	-0.03%
2024/08/12	0.2	296.50	0	0.00	295.50	0.2	3,834	0.00%
2024/08/09	1	298.00	3	295.17	292.00	-2	3,822	-0.05%
2024/08/08	0	0.00	3	291.50	284.00	-3	3,782	-0.08%
2024/08/07	0	0.00	3	279.50	290.50	-3	3,759	-0.08%
2024/08/06	3	270.06	3	261.17	264.50	0	3,734	0.00%
2024/08/05	3	269.83	1.2	267.11	265.00	1.8	3,673	0.05%
2024/08/02	3	287.67	0	0.00	285.00	3	3,611	0.08%
2024/08/01	4.2	302.82	3	302.17	294.00	1.2	3,574	0.03%
2024/07/30	1	321.50	0	0.00	322.00	1	3,497	0.03%
2024/07/29	1	313.00	1	314.00	308.50	0	3,478	0.00%
2024/07/26	0	324.93	0	0.00	323.00	0	3,551	0.00%
2024/07/23	1	334.50	1	335.50	335.50	0	3,582	0.00%
2024/07/22	0	319.50	1.4	318.07	317.00	-1.4	3,636	-0.04%
2024/07/19	1.1	331.02	1	336.00	328.00	0.1	3,763	0.00%
2024/07/18	3	329.16	2	327.75	327.50	1	3,775	0.03%
2024/07/17	2.2	335.86	3	337.17	340.00	-0.8	3,772	-0.02%
2024/07/16	2	338.50	1	335.50	336.00	1	3,813	0.03%
2024/07/15	3.1	343.65	2	343.75	340.00	1.1	3,883	0.03%
2024/07/12	1	341.60	2	342.00	341.50	-1	3,892	-0.03%
2024/07/11	0	0.00	0	359.00	354.00	0	3,922	0.00%
2024/07/10	0	0.00	0	359.50	354.50	0	3,916	0.00%
2024/07/09	2	350.02	2	351.25	350.00	0	3,898	0.00%
2024/07/08	1.1	368.73	1	347.50	345.00	0.1	3,886	0.00%
2024/07/04	1	342.00	0	0.00	342.00	1	3,811	0.03%
2024/07/03	0	336.50	0	0.00	336.50	0	3,791	0.00%
2024/07/02	0	338.00	0	0.00	338.00	0	3,790	0.00%
2024/07/01	2	340.25	1	349.00	345.00	1	3,821	0.03%
2024/06/27	2.2	333.86	3	326.83	324.50	-0.8	4,032	-0.02%
2024/06/26	1	329.50	5.1	322.71	329.00	-4.1	4,017	-0.10%
2024/06/24	0	303.00	2	302.50	300.50	-2	4,004	-0.05%
2024/06/21	3.1	304.85	1	308.47	304.50	2.1	4,070	0.05%
2024/06/20	0	0.00	2.1	300.67	311.00	-2.1	4,045	-0.05%
2024/06/19	0	289.00	1	288.50	288.50	-1	3,937	-0.03%
2024/06/18	0	292.50	1.1	290.71	288.50	-1	3,953	-0.03%
2024/06/17	5.2	293.11	1	289.50	288.50	4.2	3,944	0.11%
2024/06/14	3.1	306.27	1	306.50	305.50	2.1	3,905	0.05%
2024/06/13	1	289.50	2	294.25	299.00	-1	3,850	-0.03%
2024/06/12	1	281.50	1	288.00	288.00	0	3,762	0.00%
2024/06/11	0.1	280.00	0	0.00	281.00	0.1	3,778	0.00%
2024/06/06	1	285.00	0	0.00	276.50	1	3,887	0.03%
2024/06/04	2.1	282.51	1	283.50	282.00	1.1	3,912	0.03%
2024/06/03	2.1	293.17	4.2	295.46	290.00	-2.1	3,917	-0.05%
2024/05/31	7.1	283.69	6	292.92	280.50	1.1	3,811	0.03%
2024/05/30	0	0.00	1.4	286.29	295.50	-1.4	3,627	-0.04%