倉佑 (1568)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.45
漲跌
▲0.10
漲幅
+0.32%
成交量
411張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	30.95	31.10	-1	812	-0.12%
2024/05/08	0	0.00	4	31.20	30.95	-4	792	-0.51%
2024/05/07	1	29.65	0	0.00	29.20	1	759	0.13%
2024/04/29	4	28.60	0	0.00	28.60	4	768	0.52%
2024/04/03	2	30.45	0	0.00	30.40	2	834	0.24%
2024/03/21	10	30.80	0	0.00	30.80	10	913	1.09%
2024/03/13	0	0.00	1	32.30	30.70	-1	1,253	-0.08%
2024/03/12	1	31.65	1	31.65	31.65	0	1,542	0.00%
2024/03/08	1	30.53	1	30.60	30.50	0	1,597	0.00%
2024/02/22	0	0.00	1	33.00	32.95	-1	1,771	-0.06%
2024/02/20	0	0.00	1	32.05	32.10	-1	1,846	-0.05%
2024/02/19	0	0.00	1	32.25	32.05	-1	1,890	-0.05%
2024/02/15	0	0.00	2	30.35	30.65	-2	2,109	-0.09%
2024/01/29	1	29.40	0	0.00	29.70	1	2,504	0.04%
2024/01/25	1	29.55	0	0.00	29.40	1	2,575	0.04%
2024/01/24	1	29.60	0	0.00	29.60	1	2,608	0.04%
2024/01/22	1	28.75	0	0.00	28.85	1	2,752	0.04%
2024/01/17	0	0.00	1	28.85	28.80	-1	3,014	-0.03%
2024/01/12	2	29.63	0	0.00	29.40	2	3,949	0.05%
2024/01/11	0	0.00	2	29.80	29.80	-2	4,095	-0.05%
2024/01/09	2	30.80	0	0.00	30.85	2	4,200	0.05%
2024/01/08	0.1	31.45	0	0.00	31.35	0.1	4,235	0.00%
2024/01/05	1.1	31.89	0	0.00	31.45	1.1	4,344	0.02%
2024/01/03	0	0.00	1	32.80	32.90	-1	4,391	-0.02%
2023/12/28	1	33.10	0	0.00	32.95	1	4,407	0.02%
2023/12/25	0	0.00	1	33.25	33.25	-1	4,438	-0.02%
2023/12/20	0	0.00	6	33.34	33.70	-6	4,501	-0.13%
2023/12/19	1	33.20	0	0.00	33.35	1	4,511	0.02%
2023/12/15	1	34.50	0	0.00	34.25	1	4,513	0.02%
2023/12/13	1	35.60	0	0.00	35.35	1	4,507	0.02%
2023/12/12	0	0.00	1.8	35.32	35.00	-1.8	4,573	-0.04%
2023/12/11	4	35.36	15	35.35	35.40	-11	4,884	-0.23%
2023/12/08	3.4	36.96	15	35.70	36.55	-11.6	5,045	-0.23%
2023/12/07	9	37.01	2	37.15	36.00	7	4,954	0.14%
2023/12/06	2	35.48	11	35.74	35.90	-9	4,665	-0.19%
2023/12/05	0	0.00	6	34.94	34.95	-6	4,632	-0.13%
2023/12/04	15.2	36.32	5	35.71	35.25	10.2	4,642	0.22%
2023/12/01	28.2	35.84	3	36.27	36.45	25.2	4,552	0.55%
2023/11/29	9	33.49	5	33.45	33.40	4	4,400	0.09%
2023/11/27	0	0.00	9	33.02	32.30	-9	4,389	-0.21%
2023/11/24	0	0.00	1	33.30	33.25	-1	4,414	-0.02%
2023/11/22	0	0.00	5	33.65	33.80	-5	4,367	-0.11%
2023/11/21	2	34.65	7	34.01	33.80	-5	4,340	-0.12%
2023/11/20	5	34.90	8	34.41	34.60	-3	4,294	-0.07%
2023/11/17	5	34.68	4	34.73	34.60	1	4,257	0.02%
2023/11/16	5	34.44	4	34.39	34.15	1	4,195	0.02%
2023/11/15	10	34.31	1	34.35	34.45	9	4,139	0.22%
2023/11/14	17	32.91	4	32.95	33.75	13	4,018	0.32%
2023/11/13	9	31.29	0	0.00	31.90	9	3,876	0.23%
2023/11/10	21	30.13	0	0.00	30.10	21	3,794	0.55%
2023/11/09	0	0.00	0	29.90	29.80	0	3,774	0.00%
2023/11/08	20	33.95	59	31.66	30.55	-39	3,729	-1.05%
2023/11/01	0	0.00	40	31.85	32.00	-40	3,450	-1.16%
2023/10/31	0	0.00	2	32.15	32.00	-2	3,421	-0.06%
2023/10/30	44	33.62	0	0.00	33.00	44	3,333	1.32%
2023/10/26	3	35.70	4	34.18	34.00	-1	3,230	-0.03%
2023/10/25	7	35.45	6	36.45	35.30	1	3,145	0.03%
2023/10/24	13	37.87	8	37.15	36.90	5	3,011	0.17%
2023/10/23	3	37.73	0	0.00	36.90	3	2,697	0.11%
2023/10/20	13	38.65	28	38.65	38.75	-15	2,492	-0.60%
2023/10/19	4	34.15	5	35.39	35.45	-1	2,059	-0.05%
2023/10/18	3	32.60	1	32.15	32.25	2	1,905	0.10%
2023/10/16	8	31.26	0	0.00	31.60	8	1,771	0.45%
2023/10/13	2	31.98	2	31.75	31.95	0	1,734	0.00%
2023/10/12	0	0.00	3	30.25	30.35	-3	1,620	-0.19%
2023/10/02	1	28.90	1	29.20	28.95	0	1,519	0.00%
2023/09/27	9	29.48	10	29.10	29.35	-1	1,494	-0.07%
2023/09/26	10	29.82	10	29.62	29.35	0	1,498	0.00%
2023/09/25	9	29.50	0	0.00	29.35	9	1,453	0.62%
2023/09/22	6	28.55	1	29.05	29.20	5	1,427	0.35%
2023/09/20	11	29.09	0	0.00	28.50	11	1,397	0.79%
2023/09/19	0	0.00	7	28.80	28.85	-7	1,370	-0.51%
2023/09/15	15	28.56	24	28.44	29.20	-9	1,315	-0.68%
2023/09/14	5	29.99	3	30.33	29.80	2	1,230	0.16%
2023/09/13	12	27.96	10	28.95	28.80	2	892	0.22%
2023/09/12	30	27.12	24	26.90	27.00	6	664	0.90%
2023/09/01	0	25.95	0.1	25.95	25.75	-0.1	761	-0.01%
2023/08/31	0	0.00	1	25.70	25.85	-1	767	-0.13%
2023/08/30	1	26.05	0	0.00	26.05	1	799	0.13%
2023/08/18	1	24.45	1	25.20	24.60	0	853	0.00%
2023/08/11	1	23.95	1	24.15	23.90	0	873	0.00%
2023/08/10	1.1	23.45	1	23.65	23.70	0.1	879	0.01%
2023/08/02	0	0.00	1	24.90	24.50	-1	816	-0.12%
2023/07/27	1	24.35	0	0.00	24.20	1	796	0.13%
2023/07/04	0	0.00	5	26.20	26.35	-5	766	-0.65%
2023/06/26	0	0.00	5	26.05	26.10	-5	735	-0.68%
2023/06/21	0	0.00	8	26.25	26.50	-8	735	-1.09%
2023/06/20	10	25.73	2	25.95	26.30	8	738	1.08%
2023/06/16	0	0.00	5	26.15	25.95	-5	753	-0.66%
2023/06/15	0	0.00	1	26.35	26.55	-1	739	-0.14%
2023/06/14	1	26.75	0	0.00	26.90	1	729	0.14%
2023/06/13	4	27.35	4	26.81	27.25	0	701	0.00%
2023/06/12	7	27.16	7	27.61	26.85	0	656	0.00%
2023/06/09	11	26.18	0	0.00	26.10	11	544	2.02%
2023/06/08	0	0.00	11	26.80	25.80	-11	519	-2.12%
2023/06/06	2	26.00	0	0.00	25.85	2	482	0.41%
2023/06/05	12	26.78	3	27.23	26.45	9	475	1.89%
2023/06/02	2	26.65	1	26.10	26.65	1	428	0.23%
2023/05/29	0	0.00	24	25.44	25.60	-24	364	-6.59%
2023/05/19	1	25.10	0	0.00	25.05	1	336	0.30%
2023/04/27	0	0.00	1	23.55	23.30	-1	337	-0.30%
2023/04/25	1	22.85	0	0.00	22.80	1	335	0.30%
2023/04/06	1	24.00	0	0.00	23.90	1	322	0.31%
2023/03/17	0	0.00	1	23.20	23.25	-1	301	-0.33%
2023/03/16	1	22.70	0	0.00	22.70	1	300	0.33%
2023/02/01	0	0.00	3	24.68	24.55	-3	575	-0.52%
2023/01/30	1	23.10	0	0.00	23.00	1	549	0.18%
2022/12/30	3	23.10	3	22.67	22.70	0	637	0.00%
2022/12/27	0	0.00	2	23.20	23.10	-2	645	-0.31%
2022/12/05	0	0.00	1	25.80	25.50	-1	870	-0.11%
2022/12/02	6	25.55	0	0.00	25.60	6	874	0.69%
2022/11/30	18	26.11	0	0.00	25.45	18	886	2.03%
2022/11/23	0	0.00	1	23.40	23.30	-1	1,033	-0.10%
2022/11/18	1	23.90	0	0.00	23.55	1	1,469	0.07%
2022/11/14	0	0.00	1	23.45	23.60	-1	1,615	-0.06%
2022/11/11	0	0.00	1	24.00	23.05	-1	1,635	-0.06%
2022/11/08	1	23.75	1	24.30	23.75	0	1,930	0.00%
2022/11/07	1	23.80	1	24.10	23.65	0	1,967	0.00%
2022/11/04	0	0.00	1	23.65	23.65	-1	2,016	-0.05%
2022/11/02	1	23.30	0	0.00	23.45	1	2,232	0.04%
2022/10/13	0	0.00	5	22.87	21.85	-5	4,663	-0.11%
2022/09/30	1	23.90	0	0.00	23.85	1	5,663	0.02%
2022/09/29	0	0.00	2	24.53	24.10	-2	5,675	-0.04%
2022/09/28	0	0.00	1	23.35	23.35	-1	5,676	-0.02%
2022/09/23	1	26.20	1	25.65	25.30	0	5,705	0.00%
2022/09/20	1	26.95	0	0.00	27.00	1	5,749	0.02%
2022/09/19	3	26.97	0	0.00	26.65	3	5,782	0.05%
2022/09/13	1	29.45	1	28.90	28.90	0	6,003	0.00%
2022/09/12	0	0.00	4	28.65	28.40	-4	6,045	-0.07%
2022/09/05	0	0.00	1	28.90	28.90	-1	7,290	-0.01%
2022/09/02	1	30.55	1	31.05	30.30	0	7,531	0.00%
2022/08/29	2	29.20	0	0.00	29.35	2	7,339	0.03%
2022/08/26	10	31.10	13	30.87	30.20	-3	7,292	-0.04%
2022/08/25	1	30.20	8	29.79	29.50	-7	7,016	-0.10%
2022/08/24	2	29.20	6	29.80	29.80	-4	6,923	-0.06%
2022/08/23	0	0.00	9	28.42	28.85	-9	6,879	-0.13%
2022/08/22	2	28.13	0	0.00	28.00	2	6,859	0.03%
2022/08/19	0	0.00	4	29.20	29.10	-4	6,874	-0.06%
2022/08/16	26	29.51	11	29.86	29.45	15	7,487	0.20%
2022/08/09	1	28.65	1	28.75	28.75	0	7,108	0.00%
2022/08/03	15	29.06	19	28.43	28.05	-4	6,762	-0.06%
2022/08/02	13	30.40	5	29.81	29.80	8	6,580	0.12%
2022/08/01	21	30.56	24	30.52	31.05	-3	6,081	-0.05%
2022/07/29	0	0.00	9	28.15	29.45	-9	5,151	-0.17%
2022/07/28	5	27.35	2	27.60	26.80	3	4,902	0.06%
2022/07/27	1	26.20	1	26.80	26.80	0	4,856	0.00%
2022/07/26	0	0.00	1	26.05	26.20	-1	4,826	-0.02%
2022/07/25	1	26.30	0	0.00	26.30	1	4,807	0.02%
2022/07/22	10	28.61	8	29.15	27.25	2	4,776	0.04%
2022/07/21	0	0.00	5	27.50	27.40	-5	4,593	-0.11%
2022/07/19	8	27.66	2	27.65	27.65	6	4,471	0.13%
2022/07/18	0	0.00	3	27.63	27.30	-3	4,400	-0.07%
2022/07/15	15	27.11	11	27.08	27.30	4	4,324	0.09%
2022/07/14	2	27.25	2	27.60	27.30	0	4,250	0.00%
2022/07/13	36	27.53	26	26.83	26.90	10	4,150	0.24%
2022/07/12	11	27.55	10	27.15	26.35	1	4,007	0.02%
2022/07/11	27	27.07	23	27.64	28.30	4	3,864	0.10%
2022/07/08	12	25.68	17	26.11	26.25	-5	3,554	-0.14%
2022/06/28	1	24.50	0	0.00	24.35	1	3,223	0.03%
2022/06/24	1	24.10	1	24.30	24.25	0	3,158	0.00%
2022/06/23	1	23.45	1	23.70	24.50	0	3,097	0.00%
2022/06/22	0	0.00	2	23.08	22.90	-2	2,998	-0.07%
2022/06/20	2	24.95	0	0.00	23.65	2	2,849	0.07%
2022/06/17	3	26.12	5	25.95	26.25	-2	2,755	-0.07%
2022/06/16	6	27.62	5	28.37	27.05	1	2,669	0.04%
2022/06/15	12	27.73	10	28.15	27.25	2	2,413	0.08%
2022/06/14	28	29.87	17	29.01	28.10	11	2,178	0.50%
2022/06/13	20	29.83	31	30.40	30.45	-11	1,412	-0.78%
2022/06/06	0	0.00	1	25.00	25.10	-1	1,004	-0.10%
2022/05/31	1	25.10	0	0.00	25.10	1	973	0.10%
2022/05/27	0	0.00	1	26.00	26.00	-1	930	-0.11%
2022/05/26	6	27.33	3	26.70	26.65	3	885	0.34%
2022/05/25	5	25.76	9	25.57	26.30	-4	576	-0.69%
2022/05/24	4	25.55	41	25.88	25.90	-37	315	-11.73%
2022/05/23	0	0.00	31	23.55	23.55	-31	115	-26.76%
2022/05/12	0	0.00	2	18.80	18.90	-2	75	-2.65%
2022/04/11	0	0.00	1	20.90	20.90	-1	89	-1.12%
2022/04/08	0	0.00	1	21.10	21.25	-1	94	-1.06%
2022/04/07	2	21.08	0	0.00	20.95	2	105	1.90%
2022/01/25	1	20.60	0	0.00	20.55	1	227	0.44%
2022/01/20	1	21.20	0	0.00	21.40	1	227	0.44%
2021/12/28	0	0.00	1	23.60	23.55	-1	226	-0.44%
2021/12/27	0	0.00	10	24.48	23.95	-10	221	-4.51%
2021/12/24	3	23.00	1	23.00	23.00	2	174	1.15%
2021/11/19	0	0.00	1	22.10	21.95	-1	169	-0.59%
2021/11/18	1	22.25	0	0.00	22.20	1	170	0.59%
2021/11/17	1	22.15	0	0.00	22.20	1	170	0.59%
2021/11/16	1	21.90	0	0.00	21.90	1	172	0.58%
2021/11/10	1	21.95	0	0.00	22.05	1	178	0.56%
2021/11/09	0	0.00	1	22.40	22.30	-1	178	-0.56%
2021/11/05	0	0.00	1	22.55	22.55	-1	185	-0.54%
2021/11/04	0	0.00	6	22.00	22.85	-6	191	-3.14%
2021/10/19	0	0.00	1	22.30	22.50	-1	236	-0.42%
2021/10/18	1	22.05	0	0.00	22.30	1	233	0.43%
2021/10/04	1	19.45	0	0.00	19.45	1	325	0.31%
2021/09/29	1	21.45	0	0.00	21.40	1	355	0.28%
2021/09/24	1	21.80	0	0.00	21.85	1	428	0.23%
2021/09/13	0	0.00	1	22.05	21.95	-1	667	-0.15%
2021/09/10	1	22.05	0	0.00	22.05	1	678	0.15%
2021/08/20	0	0.00	1	22.50	22.30	-1	739	-0.14%
2021/08/19	1	22.55	0	0.00	22.40	1	739	0.14%
2021/08/18	6	23.45	0	0.00	23.50	6	739	0.81%
2021/08/16	1	23.20	0	0.00	23.20	1	747	0.13%
2021/08/06	0	0.00	2	26.60	26.60	-2	795	-0.25%
2021/08/04	0	0.00	1	26.70	26.70	-1	842	-0.12%
2021/07/23	1	27.70	0	0.00	27.70	1	895	0.11%
2021/07/14	0	0.00	0	27.90	27.20	0	988	0.00%
2021/07/12	0	0.00	1	29.65	29.70	-1	989	-0.10%
2021/07/02	0	0.00	1	29.05	28.95	-1	1,179	-0.08%
2021/06/25	1	29.00	11	28.67	29.00	-10	1,771	-0.56%
2021/06/24	2	29.40	1	29.40	29.40	1	1,712	0.06%
2021/06/23	5	25.55	2	26.75	26.75	3	1,683	0.18%
2021/06/22	1	25.00	0	0.00	24.35	1	1,677	0.06%
2021/06/21	1	25.25	0	0.00	24.45	1	1,710	0.06%
2021/06/15	1	24.70	0	0.00	24.80	1	2,538	0.04%
2021/06/08	0	0.00	1	25.20	25.10	-1	2,693	-0.04%
2021/06/04	2	25.35	0	0.00	25.35	2	2,719	0.07%
2021/06/03	1	26.20	2	26.03	26.00	-1	2,744	-0.04%
2021/05/31	1	25.35	0	0.00	25.35	1	3,178	0.03%
2021/05/13	1	22.70	1	25.30	24.80	0	3,297	0.00%
2021/05/04	1	27.25	0	0.00	27.00	1	3,530	0.03%
2021/05/03	0	0.00	1	30.40	28.55	-1	3,552	-0.03%
2021/04/29	2	30.95	0	0.00	30.40	2	3,600	0.06%
2021/04/26	1	31.35	0	0.00	31.10	1	3,869	0.03%
2021/04/12	0	0.00	1	34.15	34.30	-1	5,560	-0.02%
2021/04/08	1	36.55	0	0.00	36.00	1	5,533	0.02%
2021/04/06	5	37.55	11	37.02	35.80	-6	5,369	-0.11%
2021/04/01	1	33.80	25	34.81	35.75	-24	5,092	-0.47%
2021/03/31	21	32.47	1	32.25	32.50	20	4,860	0.41%
2021/03/25	0	0.00	7	30.62	30.85	-7	4,741	-0.15%
2021/03/24	1	31.20	0	0.00	31.10	1	4,720	0.02%
2021/03/23	1	31.25	1	30.80	30.60	0	4,699	0.00%
2021/03/22	4	32.09	3	31.85	31.20	1	4,654	0.02%
2021/03/19	12	33.15	12	32.35	33.00	0	4,561	0.00%
2021/03/18	4	30.14	11	30.60	32.45	-7	4,075	-0.17%
2021/03/17	5	29.20	0	0.00	29.50	5	3,906	0.13%
2021/03/16	1	29.85	1	29.15	28.60	0	3,841	0.00%
2021/03/11	1	27.85	0	0.00	27.65	1	3,832	0.03%
2021/03/09	0	0.00	3	28.58	27.30	-3	3,885	-0.08%
2021/03/08	0	0.00	3	29.10	28.30	-3	3,891	-0.08%
2021/03/05	3	29.45	2	28.85	29.55	1	3,884	0.03%
2021/03/04	0	0.00	5	29.05	29.80	-5	3,773	-0.13%
2021/02/25	1	27.80	1	27.95	28.00	0	3,791	0.00%
2021/02/24	11	27.49	0	0.00	27.40	11	3,783	0.29%
2021/02/22	3	27.90	0	0.00	28.55	3	3,758	0.08%
2021/02/19	3	27.55	0	0.00	27.90	3	3,730	0.08%
2021/02/18	3	27.80	8	27.64	27.90	-5	3,712	-0.13%
2021/02/17	2	26.85	0	0.00	27.00	2	3,695	0.05%
2021/02/05	7	28.00	7	27.45	26.85	0	3,683	0.00%
2021/02/03	5	27.58	2	27.65	27.05	3	3,641	0.08%
2021/02/02	2	26.30	3	27.12	26.45	-1	3,579	-0.03%
2021/02/01	2	26.33	2	26.10	25.75	0	3,555	0.00%
2021/01/29	0	0.00	6	28.34	27.55	-6	3,520	-0.17%
2021/01/28	1	28.40	6	28.70	28.40	-5	3,495	-0.14%
2021/01/27	6	29.10	0	0.00	30.10	6	3,443	0.17%
2021/01/26	4	28.65	4	28.50	27.80	0	3,357	0.00%
2021/01/25	1	28.00	0	0.00	28.50	1	3,321	0.03%
2021/01/22	1	28.05	0	0.00	28.00	1	3,281	0.03%
2021/01/21	4	30.28	0	0.00	29.30	4	3,218	0.12%
2021/01/20	5	30.62	11	29.64	30.85	-6	3,149	-0.19%
2021/01/19	3	31.65	5	32.90	31.60	-2	3,071	-0.07%
2021/01/18	6	30.75	5	31.77	32.20	1	2,961	0.03%
2021/01/15	14	32.26	39	32.84	32.30	-25	2,896	-0.86%
2021/01/14	21	30.20	8	30.43	31.60	13	2,551	0.51%
2021/01/13	12	29.00	2	29.00	28.75	10	2,318	0.43%
2021/01/12	13	30.59	53	30.61	29.50	-40	2,144	-1.87%
2021/01/11	5	26.93	31	28.65	28.65	-26	1,657	-1.57%
2021/01/08	3	26.05	2	26.05	26.05	1	1,442	0.07%
2021/01/07	0	0.00	4	21.65	23.70	-4	1,310	-0.31%
2020/12/31	0	0.00	1	21.60	21.45	-1	1,096	-0.09%
2020/12/22	2	20.90	0	0.00	20.45	2	1,053	0.19%
2020/12/21	0	0.00	1	21.00	20.85	-1	1,045	-0.10%
2020/12/15	0	0.00	4	22.65	22.30	-4	971	-0.41%
2020/12/08	1	23.50	1	23.30	23.40	0	894	0.00%
2020/12/07	3	22.97	8	21.90	22.00	-5	851	-0.59%
2020/12/03	2	23.78	0	0.00	22.90	2	796	0.25%
2020/12/02	0	0.00	3	24.25	24.50	-3	742	-0.40%
2020/12/01	0	0.00	10	24.70	24.85	-10	710	-1.41%
2020/11/30	0	0.00	10	24.75	25.45	-10	664	-1.50%
2020/11/27	3	23.60	0	0.00	23.90	3	517	0.58%
2020/11/25	0	0.00	2	19.30	19.80	-2	387	-0.52%
2020/11/23	2	18.80	0	0.00	18.35	2	353	0.57%
2020/10/26	0	0.00	2	18.70	17.75	-2	285	-0.70%
2020/10/23	13	18.62	12	18.55	18.65	1	265	0.38%
2020/10/22	2	17.90	1	17.80	18.00	1	182	0.57%
2020/10/12	0	0.00	2	16.18	15.85	-2	127	-1.57%
2020/10/08	2	16.65	0	0.00	16.30	2	126	1.59%
2020/10/07	1	15.60	0	0.00	15.80	1	120	0.83%
2020/09/03	2	16.30	0	0.00	16.25	2	133	1.49%
2020/09/02	5	16.40	0	0.00	16.70	5	136	3.67%
2020/08/26	3	16.00	3	16.35	16.40	0	108	0.00%
2020/08/05	10	15.00	0	0.00	15.00	10	164	6.07%
2020/08/03	1	15.05	0	0.00	15.05	1	164	0.61%
2020/07/30	6	15.20	0	0.00	15.25	6	168	3.56%
2020/07/01	0	0.00	1	16.10	16.05	-1	172	-0.58%
2020/06/22	1	16.20	0	0.00	16.15	1	189	0.53%
2020/03/24	0	0.00	10	11.20	10.95	-10	161	-6.18%
2020/03/19	0	0.00	1	11.80	11.80	-1	155	-0.65%
2020/03/13	20	13.50	0	0.00	13.60	20	135	14.76%
2020/02/13	2	17.70	0	0.00	17.70	2	106	1.88%
2019/12/25	1	20.30	0	0.00	19.95	1	117	0.85%
2019/12/10	0	0.00	2	19.10	18.85	-2	110	-1.81%
2019/12/02	2	18.75	0	0.00	18.70	2	128	1.55%
2019/10/16	0	0.00	1	21.30	20.75	-1	614	-0.16%
2019/10/15	1	21.00	0	0.00	21.00	1	614	0.16%
2019/09/23	1	21.30	0	0.00	21.25	1	601	0.17%
2019/09/20	2	21.35	2	21.25	21.40	0	599	0.00%
2019/09/17	1	21.55	1	21.45	21.15	0	596	0.00%
2019/09/16	1	21.55	1	21.00	21.05	0	594	0.00%
2019/09/09	0	0.00	5	22.65	22.60	-5	578	-0.86%
2019/08/27	0	0.00	14	22.58	22.25	-14	544	-2.57%
2019/08/26	0	0.00	9	24.28	23.85	-9	508	-1.77%
2019/08/23	1	24.70	0	0.00	23.85	1	480	0.21%
2019/08/21	0	0.00	8	24.25	23.55	-8	445	-1.79%
2019/08/19	0	0.00	8	22.45	21.85	-8	395	-2.02%
2019/08/16	1	22.55	0	0.00	22.10	1	390	0.26%
2019/08/15	2	21.45	0	0.00	22.10	2	385	0.52%
2019/08/14	0	0.00	4	23.05	22.50	-4	372	-1.08%
2019/08/12	0	0.00	23	23.40	23.80	-23	353	-6.50%
2019/08/08	1	24.70	0	0.00	24.10	1	340	0.29%
2019/08/07	8	24.71	0	0.00	23.80	8	321	2.49%
2019/08/06	3	24.13	0	0.00	24.85	3	289	1.04%
2019/08/01	2	23.23	0	0.00	22.65	2	186	1.07%
2019/07/31	3	22.20	0	0.00	23.00	3	168	1.78%
2019/07/12	0	0.00	4	19.85	19.90	-4	83	-4.81%
2019/07/08	1	19.55	0	0.00	19.55	1	86	1.15%
2019/07/02	2	19.83	0	0.00	19.85	2	91	2.18%
2019/06/20	1	19.60	0	0.00	19.80	1	107	0.93%
2019/04/25	0	0.00	21	20.00	20.10	-21	173	-12.07%
2019/04/15	2	20.20	0	0.00	20.15	2	170	1.17%
2019/03/28	4	20.08	0	0.00	19.85	4	252	1.58%
2019/03/08	0	0.00	1	19.70	19.70	-1	308	-0.32%
2019/02/26	1	19.40	0	0.00	19.40	1	282	0.35%
2019/02/22	1	19.65	0	0.00	19.65	1	280	0.36%
2019/01/29	1	18.50	0	0.00	18.35	1	268	0.37%
2019/01/11	1	18.45	0	0.00	18.45	1	284	0.35%
2019/01/08	1	19.20	0	0.00	19.20	1	289	0.35%
2019/01/02	3	20.75	0	0.00	20.25	3	306	0.98%
2018/12/20	0	0.00	2	20.10	19.90	-2	255	-0.78%
2018/12/19	1	19.50	2	20.00	20.00	-1	258	-0.39%
2018/12/14	6	20.17	0	0.00	19.45	6	258	2.32%
2018/12/13	1	18.85	0	0.00	20.25	1	235	0.42%
2018/09/17	1	20.00	0	0.00	20.05	1	269	0.37%
2018/09/14	20	20.35	0	0.00	20.35	20	268	7.45%
2018/09/10	10	18.93	5	18.81	18.65	5	307	1.63%
2018/08/29	5	22.54	0	0.00	22.10	5	295	1.69%
2018/08/21	1	23.50	0	0.00	23.55	1	279	0.36%
2018/08/15	0	0.00	3	24.20	24.15	-3	280	-1.07%
2018/08/09	5	26.35	0	0.00	26.45	5	281	1.78%
2018/08/06	2	26.30	2	26.20	26.30	0	284	0.00%
2018/07/31	0	0.00	1	26.00	26.10	-1	300	-0.33%
2018/07/30	2	25.90	0	0.00	25.80	2	300	0.67%
2018/07/27	0	0.00	4	26.30	26.35	-4	299	-1.33%
2018/07/26	2	25.55	0	0.00	25.65	2	296	0.67%
2018/07/25	4	25.29	0	0.00	25.45	4	299	1.34%
2018/07/24	1	25.50	5	25.50	25.60	-4	299	-1.34%
2018/07/20	5	26.25	1	26.15	26.15	4	304	1.31%
2018/07/19	1	26.40	0	0.00	26.35	1	305	0.33%
2018/07/17	3	26.63	0	0.00	26.55	3	314	0.96%
2018/06/29	1	27.70	0	0.00	27.85	1	338	0.30%
2018/06/21	2	30.10	0	0.00	29.80	2	339	0.59%
2018/06/20	0	0.00	2	31.70	30.60	-2	332	-0.60%
2018/06/14	2	28.50	0	0.00	28.50	2	295	0.68%
2018/05/22	0	0.00	1	30.95	31.00	-1	283	-0.35%
2018/04/30	10	27.00	0	0.00	27.55	10	304	3.28%
2018/04/27	5	26.60	0	0.00	27.00	5	310	1.61%
2018/04/26	5	27.35	0	0.00	27.25	5	312	1.60%
2018/04/25	0	0.00	3	27.20	27.60	-3	324	-0.93%
2018/04/24	5	27.60	0	0.00	27.80	5	326	1.53%
2018/04/23	0	0.00	27	28.50	28.40	-27	323	-8.36%
2018/03/01	0	0.00	1	33.35	33.45	-1	484	-0.21%
2018/02/23	10	32.50	0	0.00	32.80	10	566	1.76%
2018/02/08	3	31.00	0	0.00	31.00	3	648	0.46%
2018/02/07	1	31.15	0	0.00	30.95	1	660	0.15%
2018/02/06	3	30.40	0	0.00	30.05	3	676	0.44%
2018/02/05	5	33.45	0	0.00	33.25	5	699	0.72%
2018/02/01	3	34.10	0	0.00	34.10	3	739	0.41%
2018/01/30	3	34.30	0	0.00	34.10	3	772	0.39%
2018/01/12	5	35.10	0	0.00	35.05	5	994	0.50%
2018/01/02	0	0.00	15	36.15	36.10	-15	1,080	-1.39%