台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)
可現股當沖
  • 股價
    31.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    106
  • 產業
    上櫃 電機機械類股▼0.34%
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和勤 (1586)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/190.131.1200.0031.750.11450.06%
2024/06/14031.0000.0031.1501330.03%
2024/06/1100.000.231.1031.15-0.2136-0.11%
2024/06/05031.1500.0031.0001400.03%
2024/05/31131.6500.0031.8011410.71%
2024/05/280.331.3000.0031.650.31400.19%
2024/05/270.131.3000.0031.400.11400.06%
2024/05/240.231.3000.0031.500.21380.13%
2024/05/170.231.1000.0031.100.21360.13%
2024/05/150.231.1500.0031.200.21330.13%
2024/04/12031.0000.0031.4501150.03%
2024/04/110.131.9500.0031.950.11100.12%
2024/04/101.331.8900.0031.951.31101.14%
2024/03/01132.8500.0032.8011820.55%
2023/12/2700.00132.5033.55-1175-0.57%
2023/12/26132.5000.0032.5011700.59%
2023/12/0700.00133.2033.20-1163-0.61%
2023/12/0600.00133.4533.15-1162-0.61%
2023/12/05133.3000.0033.3011590.63%
2023/07/2700.00031.9032.000143-0.01%
2023/07/2000.00332.7032.40-3142-2.10%
2023/06/0800.00133.5033.55-1136-0.73%
2023/05/0400.00435.9335.10-4114-3.50%
2023/04/1800.00234.1534.20-294-2.12%
2023/04/1700.00133.7534.15-195-1.05%
2023/04/11133.2500.0033.401941.06%
2023/03/3100.00232.9033.25-290-2.20%
2023/03/2900.00233.0533.15-288-2.25%
2023/03/2400.00233.1533.25-289-2.24%
2023/03/16133.35133.4033.400850.00%
2023/03/0600.00133.9533.90-197-1.02%
2023/03/0300.00133.9033.80-197-1.03%
2023/03/01233.6800.0033.602972.05%
2023/02/23433.7800.0033.954944.23%
2022/03/03140.6500.0040.8511420.70%
2022/03/0100.000.240.6040.80-0.2143-0.17%
2022/02/18240.9000.0040.8521401.42%
2022/02/0900.00142.1041.70-1147-0.69%
2022/01/1800.00141.4041.20-1141-0.71%
2021/11/25541.5400.0041.5051393.59%
2021/10/2100.00040.2540.250156-0.03%
2021/10/1900.00140.0040.00-1157-0.64%
2021/09/27239.9000.0039.9522630.76%
2021/07/21143.7000.0042.5015870.17%
2021/07/14245.40245.3044.8006840.00%
2021/07/1200.00144.9545.50-1690-0.14%
2021/07/0700.00244.0044.10-2732-0.27%
2021/07/06144.10345.0044.10-2749-0.27%
2021/07/05445.30445.1445.3007830.00%
2021/07/02142.9000.0042.5019120.11%
2021/06/2300.00242.0042.10-2984-0.20%
2021/06/16241.6000.0041.9021,0490.19%
2021/06/1500.001041.7541.80-101,056-0.95%
2021/06/02243.4500.0043.1021,0150.20%
2021/05/12141.901040.2741.60-91,094-0.82%
2021/05/1000.00145.0545.00-11,076-0.09%
2021/05/05144.7500.0044.6011,0910.09%
2021/04/2900.00146.8047.05-11,090-0.09%
2021/04/26148.60249.0048.50-11,173-0.09%
2021/04/1600.00146.8047.00-11,715-0.06%
2021/04/15246.6500.0046.6021,7340.12%
2021/04/14446.3300.0047.2541,7450.23%
2021/04/120.448.0000.0047.800.41,8200.02%
2021/04/09349.0700.0049.0031,8710.16%
2021/04/081451.26851.6150.7061,8240.33%
2021/04/07749.0700.0050.0071,6790.42%
2021/03/250.345.5000.0044.600.31,7220.02%
2021/03/23245.1500.0045.0021,7120.12%
2021/03/19146.3000.0046.3511,6760.06%
2021/03/18145.5500.0045.5011,6600.06%
2021/03/09345.5000.0045.6031,7000.18%
2021/03/08345.4800.0045.8031,7020.18%
2021/03/04546.25646.1346.15-11,708-0.06%
2021/03/03243.90144.7544.7511,6870.06%
2021/03/02545.0500.0043.9551,6800.30%
2021/02/1800.00045.8045.8001,5810.00%
2021/02/05146.2000.0045.8011,5660.06%
2021/01/2800.00346.3746.05-31,544-0.19%
2021/01/2600.00446.2846.50-41,530-0.26%
2021/01/25445.26446.1045.8001,5300.00%
2021/01/2200.00746.0046.40-71,529-0.46%
2021/01/20146.7000.0046.3511,5070.07%
2021/01/18551.2000.0050.4051,4040.36%
2021/01/154.351.340.251.1651.004.11,3390.31%
2021/01/14151.00250.6051.00-11,278-0.08%
2021/01/13349.28548.9049.15-21,228-0.16%
2021/01/121550.62150.6048.40141,1911.18%
2021/01/112.250.0531.749.5050.80-29.5935-3.15%
2021/01/0800.00146.1546.20-1768-0.13%
2021/01/06146.00547.2945.55-4721-0.55%
2021/01/0500.00245.4545.40-2629-0.32%
2021/01/04345.201046.2545.30-7606-1.15%
2020/12/2800.003.344.3144.40-3.3541-0.62%
2020/12/23543.901143.7443.25-6503-1.19%
2020/12/2200.00142.0041.35-1484-0.21%
2020/12/04140.80141.2041.0005170.00%
2020/12/03141.3000.0041.3015180.19%
2020/11/23139.5000.0039.4016990.14%
2020/10/30539.5000.0040.0051,2380.40%
2020/10/27240.5000.0040.6021,2210.16%
2020/09/24540.2000.0040.7051,2150.41%
2020/09/15143.3500.0043.5011,1410.09%
2020/09/02643.7200.0043.8061,0820.55%
2020/09/01544.5000.0044.8051,0420.48%
2020/08/2800.00146.5045.50-11,000-0.10%
2020/08/25546.70146.2046.0049380.43%
2020/08/2100.004.246.4546.75-4.2846-0.49%
2020/08/1900.001945.2644.95-19684-2.78%
2020/08/11239.6000.0039.7524970.40%
2020/08/05339.7700.0039.9534770.63%
2020/07/0900.00138.9539.10-1476-0.21%
2020/07/0800.00139.4539.60-1465-0.21%
2020/07/07238.6000.0038.7524470.45%
2020/06/05138.3000.0038.4014330.23%
2020/05/2200.00138.0037.90-1394-0.25%
2020/05/11139.5000.0039.1014240.24%
2020/03/26233.8800.0033.6026160.32%
2020/03/19333.65334.0833.0006130.00%
2020/03/1100.00137.6037.15-1593-0.17%
2020/03/02237.4000.0037.4025590.36%
2020/02/26338.0000.0038.1535500.55%
2020/02/21338.30138.2038.5025310.38%
2020/02/201338.5000.0038.55135232.48%
2020/02/19138.5500.0038.4515140.19%
2020/02/13638.5000.0038.2064771.26%
2020/02/12238.4000.0038.7024730.42%
2020/02/10538.3000.0038.4054611.08%
2020/02/07239.3000.0039.0024510.44%
2020/02/03137.2500.0037.3513280.30%
2020/01/14137.802538.0537.80-24313-7.66%
2019/12/2400.00034.5034.8502930.00%
2019/12/0400.00233.2533.15-2246-0.81%
2019/11/06232.4000.0032.3522540.79%
2019/10/31532.2000.0032.4052452.04%
2019/10/28532.1000.0032.8052402.08%
2019/10/22132.4500.0032.5012080.48%
2019/10/21132.5000.0032.7012050.49%
2019/10/17132.5000.0032.8011810.55%
2019/10/1600.00032.6032.8001600.00%
2019/10/08232.7000.0032.9521371.45%
2019/10/011032.9500.0032.50101188.44%
2018/11/0200.00137.2537.30-1334-0.30%
2018/10/31137.1500.0037.1513400.29%
2018/10/1200.00135.0036.60-1381-0.26%
2018/08/08138.8000.0038.9017350.14%
2018/08/0700.00138.8039.25-1750-0.13%
2018/08/06138.9500.0038.8017740.13%
2018/07/0500.001.138.1138.40-1.11,004-0.10%
2018/07/04138.6000.0038.5011,0590.09%
2018/05/28338.45538.1738.25-21,347-0.15%
2018/05/2500.00435.8535.90-41,320-0.30%
2018/05/24527.52331.7232.6521,2960.15%
2018/05/23230.6000.0029.7021,2650.16%
2018/05/22232.33233.2532.9501,2130.00%
2018/04/24140.1500.0039.3511,4950.07%
2018/04/2000.00141.6041.40-11,496-0.07%
2018/04/18143.0000.0042.5511,5170.07%
2018/04/16143.6000.0043.4511,5590.06%
2018/04/12143.2500.0043.3011,6070.06%
2018/04/0200.00247.9047.55-21,562-0.13%
2018/03/3100.00146.5046.40-11,554-0.06%
2018/03/26143.2500.0043.0011,8620.05%
2018/03/22144.6000.0044.1011,9610.05%
2018/03/2100.00346.6746.00-31,961-0.15%
2018/03/19145.00146.5046.7001,9650.00%
2018/03/1400.00444.8844.95-41,958-0.20%
2018/03/1300.00144.9044.85-11,970-0.05%
2018/03/09144.0000.0043.2011,9840.05%
2018/03/07245.0000.0044.8022,0220.10%
2018/03/06144.6000.0045.0012,0190.05%
2018/03/05244.8000.0043.7522,0810.10%
2018/03/0200.00245.2045.10-22,126-0.09%
2018/02/26345.2500.0045.6032,2430.13%
2018/02/2200.00245.0545.35-22,300-0.09%
2018/02/21244.3000.0044.9522,3730.08%
2018/02/12242.2000.0041.6522,4580.08%
2018/02/09242.9000.0042.2022,4500.08%
2018/02/0800.00244.1044.05-22,421-0.08%
2018/02/0500.00544.2044.20-52,415-0.21%
2018/01/25148.5000.0048.7012,3390.04%
2018/01/2400.00249.9049.40-22,320-0.09%
2018/01/1800.00249.9049.50-22,222-0.09%
2018/01/1700.00150.2050.00-12,231-0.04%
2018/01/1600.00350.6050.20-32,236-0.13%
2018/01/1500.00150.4050.50-12,263-0.04%
2018/01/12150.00150.1049.7502,2960.00%
2018/01/1100.00250.0350.20-22,300-0.09%
2018/01/10149.5000.0049.2512,3660.04%
2018/01/09248.7000.0048.7022,3610.08%
2018/01/08347.9800.0047.3532,3830.13%
2018/01/0500.002048.7148.30-202,387-0.84%
2018/01/04248.80149.0548.7512,3960.04%
2018/01/02248.3300.0048.7022,4470.08%
和勤3月營收2.31億元年增14% 車用零件新訂單Q2起陸續量產Anue鉅亨-2024/04/02
和勤 相關文章
和勤 相關影音