券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/06 | 0 | 0.00 | 1 | 36.30 | 36.45 | -1 | 23 | -4.27% |
|
2023/09/21 | 0 | 0.00 | 1 | 39.25 | 38.90 | -1 | 51 | -1.93% |
|
2023/09/20 | 1 | 39.25 | 0 | 0.00 | 39.25 | 1 | 51 | 1.93% |
|
2023/07/12 | 0 | 0.00 | 1 | 41.40 | 41.40 | -1 | 47 | -2.11% |
|
2023/07/10 | 1 | 40.85 | 0 | 0.00 | 40.85 | 1 | 45 | 2.19% |
|
2023/05/11 | 1 | 38.55 | 0 | 0.00 | 38.60 | 1 | 44 | 2.26% |
|
2023/04/21 | 0 | 0.00 | 0 | 39.40 | 38.90 | 0 | 46 | 0.00% |
|
2023/04/17 | 0 | 41.25 | 0 | 0.00 | 40.70 | 0 | 44 | 0.00% |
|
2023/04/11 | 0 | 0.00 | 1 | 39.45 | 39.50 | -1 | 37 | -2.68% |
|
2023/03/21 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 33 | 2.99% |
|
2023/03/15 | 1 | 40.00 | 0 | 0.00 | 39.70 | 1 | 33 | 3.03% |
|
2023/03/13 | 1 | 41.00 | 0 | 0.00 | 40.50 | 1 | 34 | 2.88% |
|
2023/03/08 | 0 | 0.00 | 1 | 42.00 | 41.85 | -1 | 34 | -2.90% |
|
2023/03/07 | 1 | 42.00 | 0 | 0.00 | 42.10 | 1 | 34 | 2.91% |
|
2023/02/24 | 0 | 0.00 | 2 | 41.28 | 40.60 | -2 | 31 | -6.34% |
|
2023/02/23 | 2 | 41.10 | 0 | 0.00 | 41.10 | 2 | 30 | 6.48% |
|
2022/11/07 | 1 | 36.90 | 0 | 0.00 | 37.20 | 1 | 20 | 4.91% |
|
2022/08/16 | 0 | 0.00 | 1 | 38.30 | 38.05 | -1 | 23 | -4.26% |
|
2022/08/08 | 2 | 35.05 | 0 | 0.00 | 34.95 | 2 | 21 | 9.10% |
|
2022/06/23 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 29 | 3.41% |
|
2022/06/09 | 0 | 0.00 | 2 | 40.05 | 40.20 | -2 | 29 | -6.71% |
|
2022/06/08 | 2 | 43.00 | 0 | 0.00 | 42.00 | 2 | 28 | 6.96% |
|
2022/05/31 | 0 | 0.00 | 1 | 40.60 | 40.70 | -1 | 28 | -3.50% |
|
2022/05/27 | 0 | 0.00 | 2 | 39.90 | 39.60 | -2 | 27 | -7.18% |
|
2022/05/09 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 38 | 2.60% |
|
2022/04/28 | 1 | 36.20 | 0 | 0.00 | 36.00 | 1 | 49 | 2.04% |
|
2022/04/15 | 1 | 38.30 | 0 | 0.00 | 38.40 | 1 | 64 | 1.55% |
|
2022/03/15 | 1 | 39.70 | 0 | 0.00 | 39.60 | 1 | 107 | 0.93% |
|
2022/03/11 | 1 | 40.60 | 0 | 0.00 | 40.65 | 1 | 116 | 0.86% |
|
2022/03/09 | 1 | 39.85 | 0 | 0.00 | 39.80 | 1 | 127 | 0.78% |
|
2022/02/24 | 1 | 41.50 | 0 | 0.00 | 40.95 | 1 | 169 | 0.59% |
|
2022/02/14 | 2 | 42.38 | 0 | 0.00 | 42.40 | 2 | 354 | 0.56% |
|
2022/01/24 | 2 | 43.20 | 0 | 0.00 | 42.70 | 2 | 404 | 0.49% |
|
2022/01/21 | 1 | 45.90 | 0 | 0.00 | 45.05 | 1 | 401 | 0.25% |
|
2022/01/11 | 2 | 45.75 | 0 | 0.00 | 46.25 | 2 | 397 | 0.50% |
|
2022/01/10 | 2 | 46.35 | 0 | 0.00 | 46.35 | 2 | 394 | 0.51% |
|
2022/01/07 | 1 | 47.50 | 0 | 0.00 | 47.55 | 1 | 388 | 0.26% |
|
2022/01/06 | 0 | 0.00 | 1 | 47.25 | 48.10 | -1 | 386 | -0.26% |
|
2021/12/30 | 3 | 47.35 | 3 | 46.23 | 46.55 | 0 | 381 | 0.00% |
|
2021/12/23 | 1 | 45.60 | 0 | 0.00 | 46.00 | 1 | 382 | 0.26% |
|
2021/12/20 | 1 | 43.50 | 0 | 0.00 | 43.05 | 1 | 385 | 0.26% |
|
2021/12/15 | 1 | 43.50 | 0 | 0.00 | 43.95 | 1 | 388 | 0.26% |
|
2021/11/25 | 1 | 49.25 | 0 | 0.00 | 47.70 | 1 | 421 | 0.24% |
|
2021/11/23 | 0 | 0.00 | 1 | 48.40 | 48.20 | -1 | 424 | -0.24% |
|
2021/11/22 | 1 | 49.50 | 1 | 49.25 | 49.50 | 0 | 421 | 0.00% |
|
2021/11/17 | 1 | 49.20 | 0 | 0.00 | 49.00 | 1 | 391 | 0.26% |
|
2021/11/11 | 0 | 0.00 | 5 | 50.00 | 51.60 | -5 | 314 | -1.59% |
|
2021/11/10 | 0 | 0.00 | 5 | 46.61 | 47.00 | -5 | 269 | -1.86% |
|
2021/11/09 | 0 | 0.00 | 4 | 44.70 | 45.50 | -4 | 248 | -1.61% |
|
2021/11/08 | 0 | 0.00 | 0.2 | 41.20 | 41.40 | -0.2 | 231 | -0.06% |
|
2021/11/01 | 0 | 0.00 | 1 | 39.30 | 39.45 | -1 | 253 | -0.39% |
|
2021/10/28 | 1 | 38.75 | 0.2 | 38.10 | 38.35 | 0.9 | 254 | 0.33% |
|
2021/10/21 | 0 | 0.00 | 2 | 37.85 | 38.00 | -2 | 253 | -0.79% |
|
2021/10/20 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 257 | 0.39% |
|
2021/10/13 | 2 | 36.53 | 0 | 0.00 | 36.40 | 2 | 263 | 0.76% |
|
2021/10/01 | 1 | 38.55 | 0 | 0.00 | 38.65 | 1 | 295 | 0.34% |
|
2021/09/29 | 0 | 0.00 | 0.3 | 39.35 | 39.50 | -0.3 | 304 | -0.08% |
|
2021/09/27 | 0 | 0.00 | 1 | 41.20 | 40.10 | -1 | 302 | -0.33% |
|
2021/09/22 | 0 | 0.00 | 1 | 39.40 | 39.35 | -1 | 293 | -0.34% |
|
2021/09/17 | 1 | 40.00 | 0 | 0.00 | 39.90 | 1 | 291 | 0.34% |
|
2021/09/15 | 1 | 39.20 | 0 | 0.00 | 39.25 | 1 | 288 | 0.35% |
|
2021/09/13 | 0 | 0.00 | 1 | 39.95 | 40.95 | -1 | 284 | -0.35% |
|
2021/09/08 | 2 | 39.53 | 0 | 0.00 | 39.00 | 2 | 273 | 0.73% |
|
2021/09/07 | 0 | 0.00 | 1 | 41.30 | 40.10 | -1 | 269 | -0.37% |
|
2021/09/06 | 2 | 39.85 | 0 | 0.00 | 39.35 | 2 | 261 | 0.76% |
|
2021/09/01 | 0 | 0.00 | 2 | 43.00 | 42.40 | -2 | 241 | -0.83% |
|
2021/08/31 | 1 | 42.30 | 4 | 42.39 | 42.30 | -3 | 227 | -1.32% |
|
2021/08/30 | 1 | 40.40 | 1 | 38.55 | 40.40 | 0 | 202 | 0.00% |
|
2021/08/27 | 1 | 36.20 | 0 | 0.00 | 37.60 | 1 | 187 | 0.53% |
|
2021/08/20 | 1 | 36.50 | 0 | 0.00 | 37.00 | 1 | 169 | 0.59% |
|
2021/08/17 | 0 | 0.00 | 1 | 35.35 | 36.10 | -1 | 148 | -0.67% |
|
2021/08/13 | 1 | 36.00 | 0 | 0.00 | 35.00 | 1 | 146 | 0.68% |
|
2021/08/10 | 0 | 0.00 | 1 | 39.30 | 36.20 | -1 | 138 | -0.72% |
|
2021/08/09 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 114 | 0.88% |
|
2021/08/04 | 0 | 0.00 | 1 | 35.65 | 35.15 | -1 | 109 | -0.91% |
|
2021/07/27 | 1 | 34.05 | 0 | 0.00 | 33.30 | 1 | 109 | 0.91% |
|
2021/07/26 | 4 | 34.69 | 0 | 0.00 | 34.45 | 4 | 107 | 3.72% |
|
2021/07/21 | 0 | 0.00 | 1 | 36.30 | 36.75 | -1 | 101 | -0.98% |
|
2021/07/12 | 1 | 35.55 | 0 | 0.00 | 35.30 | 1 | 90 | 1.10% |
|
2021/07/08 | 0 | 0.00 | 4 | 36.40 | 35.70 | -4 | 81 | -4.90% |
|
2021/07/07 | 1 | 34.75 | 6 | 34.75 | 34.75 | -5 | 54 | -9.21% |
|
2021/07/02 | 0 | 0.00 | 1 | 31.50 | 31.05 | -1 | 44 | -2.24% |
|
2021/06/30 | 0 | 0.00 | 2 | 31.80 | 31.80 | -2 | 46 | -4.31% |
|
2021/06/24 | 0.2 | 29.75 | 0 | 0.00 | 29.80 | 0.2 | 46 | 0.32% |
|
2021/06/07 | 0.2 | 29.70 | 0 | 0.00 | 29.45 | 0.2 | 50 | 0.34% |
|
2021/05/24 | 1 | 28.05 | 0 | 0.00 | 28.45 | 1 | 49 | 2.00% |
|
2021/05/21 | 1 | 28.20 | 0 | 0.00 | 28.70 | 1 | 47 | 2.09% |
|
2021/05/05 | 0 | 0.00 | 2 | 33.00 | 32.80 | -2 | 38 | -5.24% |
|
2021/04/22 | 0 | 0.00 | 2 | 33.60 | 33.15 | -2 | 32 | -6.13% |
|
2021/04/14 | 1 | 33.50 | 0 | 0.00 | 33.15 | 1 | 30 | 3.23% |
|
2021/04/12 | 0.1 | 33.70 | 0 | 0.00 | 33.80 | 0.1 | 29 | 0.47% |
|
2021/04/07 | 1 | 33.00 | 0 | 0.00 | 33.75 | 1 | 26 | 3.76% |
|
2021/02/22 | 0.1 | 30.70 | 0 | 0.00 | 30.45 | 0.1 | 27 | 0.19% |
|
2021/01/04 | 1 | 32.40 | 0 | 0.00 | 32.55 | 1 | 32 | 3.03% |
|
2020/12/24 | 1 | 32.20 | 0 | 0.00 | 32.15 | 1 | 34 | 2.91% |
|
2020/12/23 | 1 | 32.30 | 0 | 0.00 | 32.25 | 1 | 34 | 2.90% |
|
2020/12/15 | 1 | 31.50 | 0 | 0.00 | 30.55 | 1 | 33 | 3.00% |
|
2020/12/11 | 0.1 | 31.50 | 0 | 0.00 | 31.65 | 0.1 | 33 | 0.27% |
|
2020/12/10 | 2 | 32.18 | 0 | 0.00 | 32.05 | 2 | 33 | 5.97% |
|
2020/11/24 | 0.1 | 30.40 | 0 | 0.00 | 30.35 | 0.1 | 29 | 0.36% |
|
2020/11/12 | 1 | 29.05 | 0 | 0.00 | 29.10 | 1 | 29 | 3.40% |
|
2020/11/06 | 5 | 29.90 | 0 | 0.00 | 29.85 | 5 | 28 | 17.40% |
|
2020/10/21 | 0.1 | 31.10 | 0 | 0.00 | 30.80 | 0.1 | 32 | 0.25% |
|
2020/09/02 | 0.1 | 32.50 | 0 | 0.00 | 32.70 | 0.1 | 98 | 0.08% |
|
2020/09/01 | 1 | 32.20 | 0 | 0.00 | 32.55 | 1 | 100 | 1.00% |
|
2020/08/27 | 0.1 | 32.20 | 0 | 0.00 | 32.40 | 0.1 | 101 | 0.08% |
|
2020/08/20 | 1 | 32.00 | 0 | 0.00 | 31.20 | 1 | 101 | 0.99% |
|
2020/08/14 | 0.1 | 33.40 | 0 | 0.00 | 33.25 | 0.1 | 100 | 0.07% |
|
2020/08/12 | 0.1 | 33.30 | 0 | 0.00 | 33.00 | 0.1 | 99 | 0.06% |
|
2020/07/20 | 1 | 33.50 | 0 | 0.00 | 34.25 | 1 | 106 | 0.94% |
|
2020/07/03 | 4 | 35.90 | 0 | 0.00 | 35.85 | 4 | 101 | 3.94% |
|
2020/06/18 | 4 | 35.60 | 0 | 0.00 | 36.60 | 4 | 101 | 3.95% |
|
2020/06/11 | 0 | 0.00 | 1 | 39.80 | 37.30 | -1 | 98 | -1.02% |
|
2020/06/10 | 1 | 40.80 | 6 | 39.13 | 40.80 | -5 | 89 | -5.59% |
|
2020/06/09 | 0 | 0.00 | 2 | 37.30 | 37.15 | -2 | 61 | -3.26% |
|
2020/06/08 | 1 | 33.85 | 0 | 0.00 | 34.00 | 1 | 53 | 1.88% |
|
2020/06/03 | 5 | 35.06 | 0 | 0.00 | 35.00 | 5 | 53 | 9.37% |
|
2020/06/02 | 1 | 35.50 | 0 | 0.00 | 35.20 | 1 | 53 | 1.89% |
|
2020/05/28 | 1 | 34.65 | 0 | 0.00 | 34.95 | 1 | 52 | 1.90% |
|
2020/05/11 | 0 | 0.00 | 3 | 34.35 | 36.30 | -3 | 50 | -5.90% |
|
2020/05/08 | 2 | 33.73 | 0 | 0.00 | 33.50 | 2 | 45 | 4.36% |
|
2020/03/25 | 0.1 | 26.50 | 0 | 0.00 | 26.00 | 0.1 | 36 | 0.32% |
|
2020/03/19 | 3 | 23.50 | 0 | 0.00 | 23.50 | 3 | 32 | 9.34% |
|
2020/03/18 | 22 | 27.70 | 0 | 0.00 | 26.10 | 22 | 31 | 70.40% |
|
2020/03/16 | 3 | 27.70 | 0 | 0.00 | 27.80 | 3 | 30 | 9.82% |
|
2020/02/27 | 5 | 35.44 | 0 | 0.00 | 35.40 | 5 | 27 | 18.29% |
|
2020/02/17 | 5 | 36.00 | 0 | 0.00 | 36.05 | 5 | 36 | 13.53% |
|
2020/02/03 | 4 | 36.60 | 0 | 0.00 | 36.50 | 4 | 51 | 7.84% |
|
2020/01/30 | 16 | 37.96 | 0 | 0.00 | 37.10 | 16 | 51 | 30.80% |
|
2019/12/27 | 0 | 39.55 | 0 | 0.00 | 39.20 | 0 | 72 | 0.05% |
|
2019/12/11 | 1 | 38.90 | 0 | 0.00 | 39.20 | 1 | 77 | 1.28% |
|
2019/12/09 | 0 | 0.00 | 1 | 39.60 | 39.65 | -1 | 78 | -1.27% |
|
2019/11/26 | 5 | 38.48 | 0 | 0.00 | 38.40 | 5 | 82 | 6.06% |
|
2019/11/15 | 1 | 38.50 | 0 | 0.00 | 38.35 | 1 | 82 | 1.22% |
|
2019/11/12 | 1 | 39.20 | 0 | 0.00 | 39.15 | 1 | 72 | 1.37% |
|
2019/11/11 | 14 | 40.09 | 0 | 0.00 | 40.05 | 14 | 68 | 20.57% |
|
2019/10/31 | 0 | 0.00 | 1 | 45.00 | 44.60 | -1 | 58 | -1.71% |
|
2019/10/30 | 0 | 0.00 | 2 | 44.50 | 45.00 | -2 | 58 | -3.43% |
|
2019/10/29 | 0 | 0.00 | 2 | 46.00 | 44.45 | -2 | 59 | -3.36% |
|
2019/10/28 | 0 | 0.00 | 3 | 46.20 | 45.70 | -3 | 60 | -4.99% |
|
2019/10/25 | 0 | 0.00 | 2 | 46.40 | 46.00 | -2 | 60 | -3.31% |
|
2019/10/24 | 0 | 0.00 | 1 | 44.85 | 45.10 | -1 | 56 | -1.78% |
|
2019/10/16 | 2 | 42.05 | 0 | 0.00 | 42.25 | 2 | 56 | 3.54% |
|
2019/10/15 | 6 | 41.92 | 0 | 0.00 | 41.95 | 6 | 56 | 10.60% |
|
2019/10/14 | 1 | 42.00 | 0 | 0.00 | 42.15 | 1 | 56 | 1.78% |
|
2019/10/09 | 5 | 42.70 | 0 | 0.00 | 42.20 | 5 | 55 | 8.99% |
|
2019/10/07 | 1 | 42.95 | 0 | 0.00 | 42.75 | 1 | 52 | 1.91% |
|
2019/09/17 | 0 | 39.90 | 0 | 0.00 | 40.10 | 0 | 59 | 0.07% |
|
2019/09/12 | 0 | 40.15 | 0 | 0.00 | 40.05 | 0 | 59 | 0.07% |
|
2019/08/22 | 0 | 0.00 | 2 | 38.33 | 38.15 | -2 | 51 | -3.86% |
|
2019/08/02 | 2 | 37.85 | 0 | 0.00 | 37.95 | 2 | 50 | 3.98% |
|
2019/07/17 | 0 | 40.00 | 0 | 0.00 | 39.85 | 0 | 40 | 0.09% |
|
2019/07/08 | 0.1 | 40.45 | 0 | 0.00 | 40.15 | 0.1 | 41 | 0.12% |
|
2019/07/05 | 0 | 42.25 | 0 | 0.00 | 42.20 | 0 | 39 | 0.12% |
|
2019/01/25 | 0 | 45.70 | 0 | 0.00 | 45.35 | 0 | 17 | 0.06% |
|
2018/07/06 | 0 | 0.00 | 1 | 53.10 | 55.20 | -1 | 62 | -1.59% |
|
2018/06/19 | 1.1 | 63.69 | 0 | 0.00 | 62.80 | 1.1 | 96 | 1.09% |
|
2018/05/14 | 1 | 61.60 | 1 | 62.40 | 62.30 | 0 | 113 | 0.00% |
|
2018/04/13 | 0 | 0.00 | 0.5 | 67.50 | 67.80 | -0.5 | 113 | -0.42% |
|
2018/01/18 | 0.1 | 64.30 | 0 | 0.00 | 64.80 | 0.1 | 90 | 0.06% |
|