台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)
可現股當沖
  • 股價
    35.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    15
  • 產業
    上櫃 電子零組件類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
川寶 (1595)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0600.00136.3036.45-123-4.27%
2023/09/2100.00139.2538.90-151-1.93%
2023/09/20139.2500.0039.251511.93%
2023/07/1200.00141.4041.40-147-2.11%
2023/07/10140.8500.0040.851452.19%
2023/05/11138.5500.0038.601442.26%
2023/04/2100.00039.4038.900460.00%
2023/04/17041.2500.0040.700440.00%
2023/04/1100.00139.4539.50-137-2.68%
2023/03/21139.7000.0039.701332.99%
2023/03/15140.0000.0039.701333.03%
2023/03/13141.0000.0040.501342.88%
2023/03/0800.00142.0041.85-134-2.90%
2023/03/07142.0000.0042.101342.91%
2023/02/2400.00241.2840.60-231-6.34%
2023/02/23241.1000.0041.102306.48%
2022/11/07136.9000.0037.201204.91%
2022/08/1600.00138.3038.05-123-4.26%
2022/08/08235.0500.0034.952219.10%
2022/06/23138.5000.0038.501293.41%
2022/06/0900.00240.0540.20-229-6.71%
2022/06/08243.0000.0042.002286.96%
2022/05/3100.00140.6040.70-128-3.50%
2022/05/2700.00239.9039.60-227-7.18%
2022/05/09138.0000.0037.901382.60%
2022/04/28136.2000.0036.001492.04%
2022/04/15138.3000.0038.401641.55%
2022/03/15139.7000.0039.6011070.93%
2022/03/11140.6000.0040.6511160.86%
2022/03/09139.8500.0039.8011270.78%
2022/02/24141.5000.0040.9511690.59%
2022/02/14242.3800.0042.4023540.56%
2022/01/24243.2000.0042.7024040.49%
2022/01/21145.9000.0045.0514010.25%
2022/01/11245.7500.0046.2523970.50%
2022/01/10246.3500.0046.3523940.51%
2022/01/07147.5000.0047.5513880.26%
2022/01/0600.00147.2548.10-1386-0.26%
2021/12/30347.35346.2346.5503810.00%
2021/12/23145.6000.0046.0013820.26%
2021/12/20143.5000.0043.0513850.26%
2021/12/15143.5000.0043.9513880.26%
2021/11/25149.2500.0047.7014210.24%
2021/11/2300.00148.4048.20-1424-0.24%
2021/11/22149.50149.2549.5004210.00%
2021/11/17149.2000.0049.0013910.26%
2021/11/1100.00550.0051.60-5314-1.59%
2021/11/1000.00546.6147.00-5269-1.86%
2021/11/0900.00444.7045.50-4248-1.61%
2021/11/0800.000.241.2041.40-0.2231-0.06%
2021/11/0100.00139.3039.45-1253-0.39%
2021/10/28138.750.238.1038.350.92540.33%
2021/10/2100.00237.8538.00-2253-0.79%
2021/10/20137.6500.0037.6512570.39%
2021/10/13236.5300.0036.4022630.76%
2021/10/01138.5500.0038.6512950.34%
2021/09/2900.000.339.3539.50-0.3304-0.08%
2021/09/2700.00141.2040.10-1302-0.33%
2021/09/2200.00139.4039.35-1293-0.34%
2021/09/17140.0000.0039.9012910.34%
2021/09/15139.2000.0039.2512880.35%
2021/09/1300.00139.9540.95-1284-0.35%
2021/09/08239.5300.0039.0022730.73%
2021/09/0700.00141.3040.10-1269-0.37%
2021/09/06239.8500.0039.3522610.76%
2021/09/0100.00243.0042.40-2241-0.83%
2021/08/31142.30442.3942.30-3227-1.32%
2021/08/30140.40138.5540.4002020.00%
2021/08/27136.2000.0037.6011870.53%
2021/08/20136.5000.0037.0011690.59%
2021/08/1700.00135.3536.10-1148-0.67%
2021/08/13136.0000.0035.0011460.68%
2021/08/1000.00139.3036.20-1138-0.72%
2021/08/09137.8000.0037.8011140.88%
2021/08/0400.00135.6535.15-1109-0.91%
2021/07/27134.0500.0033.3011090.91%
2021/07/26434.6900.0034.4541073.72%
2021/07/2100.00136.3036.75-1101-0.98%
2021/07/12135.5500.0035.301901.10%
2021/07/0800.00436.4035.70-481-4.90%
2021/07/07134.75634.7534.75-554-9.21%
2021/07/0200.00131.5031.05-144-2.24%
2021/06/3000.00231.8031.80-246-4.31%
2021/06/240.229.7500.0029.800.2460.32%
2021/06/070.229.7000.0029.450.2500.34%
2021/05/24128.0500.0028.451492.00%
2021/05/21128.2000.0028.701472.09%
2021/05/0500.00233.0032.80-238-5.24%
2021/04/2200.00233.6033.15-232-6.13%
2021/04/14133.5000.0033.151303.23%
2021/04/120.133.7000.0033.800.1290.47%
2021/04/07133.0000.0033.751263.76%
2021/02/220.130.7000.0030.450.1270.19%
2021/01/04132.4000.0032.551323.03%
2020/12/24132.2000.0032.151342.91%
2020/12/23132.3000.0032.251342.90%
2020/12/15131.5000.0030.551333.00%
2020/12/110.131.5000.0031.650.1330.27%
2020/12/10232.1800.0032.052335.97%
2020/11/240.130.4000.0030.350.1290.36%
2020/11/12129.0500.0029.101293.40%
2020/11/06529.9000.0029.8552817.40%
2020/10/210.131.1000.0030.800.1320.25%
2020/09/020.132.5000.0032.700.1980.08%
2020/09/01132.2000.0032.5511001.00%
2020/08/270.132.2000.0032.400.11010.08%
2020/08/20132.0000.0031.2011010.99%
2020/08/140.133.4000.0033.250.11000.07%
2020/08/120.133.3000.0033.000.1990.06%
2020/07/20133.5000.0034.2511060.94%
2020/07/03435.9000.0035.8541013.94%
2020/06/18435.6000.0036.6041013.95%
2020/06/1100.00139.8037.30-198-1.02%
2020/06/10140.80639.1340.80-589-5.59%
2020/06/0900.00237.3037.15-261-3.26%
2020/06/08133.8500.0034.001531.88%
2020/06/03535.0600.0035.005539.37%
2020/06/02135.5000.0035.201531.89%
2020/05/28134.6500.0034.951521.90%
2020/05/1100.00334.3536.30-350-5.90%
2020/05/08233.7300.0033.502454.36%
2020/03/250.126.5000.0026.000.1360.32%
2020/03/19323.5000.0023.503329.34%
2020/03/182227.7000.0026.10223170.40%
2020/03/16327.7000.0027.803309.82%
2020/02/27535.4400.0035.4052718.29%
2020/02/17536.0000.0036.0553613.53%
2020/02/03436.6000.0036.504517.84%
2020/01/301637.9600.0037.10165130.80%
2019/12/27039.5500.0039.200720.05%
2019/12/11138.9000.0039.201771.28%
2019/12/0900.00139.6039.65-178-1.27%
2019/11/26538.4800.0038.405826.06%
2019/11/15138.5000.0038.351821.22%
2019/11/12139.2000.0039.151721.37%
2019/11/111440.0900.0040.05146820.57%
2019/10/3100.00145.0044.60-158-1.71%
2019/10/3000.00244.5045.00-258-3.43%
2019/10/2900.00246.0044.45-259-3.36%
2019/10/2800.00346.2045.70-360-4.99%
2019/10/2500.00246.4046.00-260-3.31%
2019/10/2400.00144.8545.10-156-1.78%
2019/10/16242.0500.0042.252563.54%
2019/10/15641.9200.0041.9565610.60%
2019/10/14142.0000.0042.151561.78%
2019/10/09542.7000.0042.205558.99%
2019/10/07142.9500.0042.751521.91%
2019/09/17039.9000.0040.100590.07%
2019/09/12040.1500.0040.050590.07%
2019/08/2200.00238.3338.15-251-3.86%
2019/08/02237.8500.0037.952503.98%
2019/07/17040.0000.0039.850400.09%
2019/07/080.140.4500.0040.150.1410.12%
2019/07/05042.2500.0042.200390.12%
2019/01/25045.7000.0045.350170.06%
2018/07/0600.00153.1055.20-162-1.59%
2018/06/191.163.6900.0062.801.1961.09%
2018/05/14161.60162.4062.3001130.00%
2018/04/1300.000.567.5067.80-0.5113-0.42%
2018/01/180.164.3000.0064.800.1900.06%
產業海外投資需求明確 設備廠迅得、川寶持續加碼在台投資Anue鉅亨-2023/04/16
川寶去年獲利創5年新高 半導體設備擴廠下半年完工Anue鉅亨-2023/03/24
川寶旗下半導體設備廠寶虹科技新竹擴廠案下月動工Anue鉅亨-2021/11/14
川寶 相關文章
川寶 相關影音