華電 (1603)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
38.00
漲跌
▲0.15
漲幅
+0.40%
成交量
392張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	18	38.31	38.00	-18	620	-2.90%
2024/11/15	0	0.00	27	37.84	37.75	-27	646	-4.18%
2024/11/14	0	0.00	10	37.15	37.00	-10	647	-1.54%
2024/11/13	7	37.30	30	37.10	37.20	-23	616	-3.73%
2024/11/11	0.1	35.00	0	0.00	35.70	0.1	652	0.01%
2024/11/08	20	35.13	0	0.00	34.80	20	678	2.95%
2024/11/04	12	34.61	0	0.00	34.55	12	730	1.64%
2024/11/01	6	34.25	0	0.00	35.15	6	740	0.81%
2024/10/29	2	34.60	0	0.00	34.10	2	740	0.27%
2024/10/28	0	0.00	1	35.35	35.20	-1	728	-0.14%
2024/10/24	1	35.35	0	0.00	35.35	1	756	0.13%
2024/10/22	0.1	35.40	0	0.00	35.20	0.1	756	0.01%
2024/10/18	0.1	35.60	0	0.00	35.05	0.1	815	0.01%
2024/10/15	10.1	35.95	2	36.25	35.60	8.1	850	0.95%
2024/10/14	0.1	36.05	0	0.00	36.05	0.1	869	0.01%
2024/10/11	0.1	36.45	0	0.00	35.75	0.1	936	0.01%
2024/10/08	20	37.75	0	0.00	37.55	20	958	2.09%
2024/09/16	0.1	37.55	0	0.00	37.20	0.1	1,282	0.00%
2024/09/13	0.1	36.95	0	0.00	36.90	0.1	1,349	0.00%
2024/09/10	2	36.50	0	0.00	36.50	2	1,633	0.12%
2024/09/06	4.1	37.70	0	0.00	37.70	4.1	1,870	0.22%
2024/09/04	3.1	37.39	0	0.00	37.65	3.1	2,138	0.14%
2024/09/03	2.1	39.04	0	0.00	39.85	2.1	2,290	0.09%
2024/08/30	1	40.30	10	40.29	40.15	-9	2,410	-0.37%
2024/08/27	0.1	41.75	0	0.00	41.60	0.1	2,492	0.00%
2024/08/26	0	0.00	1	41.95	41.55	-1	2,507	-0.04%
2024/08/23	5	41.50	0	0.00	41.65	5	2,520	0.20%
2024/08/22	0	41.80	0	0.00	41.25	0	2,536	0.00%
2024/08/21	0	42.25	0	0.00	41.90	0	2,572	0.00%
2024/08/19	0	42.65	0	0.00	42.15	0	2,632	0.00%
2024/08/16	7	43.35	0	0.00	43.05	7	2,727	0.26%
2024/08/14	0	0.00	21	43.51	43.35	-21	2,854	-0.74%
2024/08/12	1	40.85	0	0.00	41.00	1	2,828	0.04%
2024/08/09	6	39.65	0	0.00	40.85	6	2,835	0.21%
2024/08/07	1	38.45	0	0.00	38.40	1	2,864	0.03%
2024/08/05	11.1	36.94	0	0.00	36.55	11.1	2,886	0.38%
2024/08/02	5	41.35	5	40.70	40.60	0	2,936	0.00%
2024/08/01	5	41.50	2	42.23	42.20	3	3,025	0.10%
2024/07/31	17	41.48	0	0.00	41.10	17	3,061	0.56%
2024/07/30	2	41.00	0	0.00	42.00	2	3,112	0.06%
2024/07/29	1	41.65	0	0.00	41.65	1	3,138	0.03%
2024/07/19	2	43.55	0	0.00	43.10	2	3,356	0.06%
2024/07/17	10	45.25	0	0.00	44.90	10	3,697	0.27%
2024/07/15	2	45.55	0	0.00	45.20	2	4,794	0.04%
2024/07/12	0	0.00	2	46.40	45.90	-2	5,114	-0.04%
2024/07/08	1	44.85	0	0.00	44.60	1	5,755	0.02%
2024/07/04	0	0.00	1	46.65	46.20	-1	5,995	-0.02%
2024/07/03	1	45.60	0	0.00	46.10	1	6,247	0.02%
2024/07/02	0	0.00	2	44.45	44.95	-2	6,369	-0.03%
2024/06/28	1	45.45	0	0.00	44.95	1	6,500	0.02%
2024/06/26	1	46.55	4	47.00	45.90	-3	6,726	-0.04%
2024/06/24	1	47.45	0	0.00	47.00	1	7,987	0.01%
2024/06/19	0	0.00	2	48.15	48.35	-2	8,405	-0.02%
2024/06/18	1	48.45	0	0.00	48.30	1	8,389	0.01%
2024/06/17	9	49.65	1	50.00	48.85	8	8,355	0.10%
2024/06/14	17	49.20	28	48.73	49.50	-11	8,198	-0.13%
2024/06/13	8	46.19	8	46.99	46.05	0	8,003	0.00%
2024/06/12	5	47.17	0	0.00	46.50	5	7,967	0.06%
2024/06/11	6	48.25	3	48.90	47.15	3	7,926	0.04%
2024/06/07	15	47.59	11	47.61	47.25	4	7,760	0.05%
2024/06/06	1	46.79	13	46.50	46.35	-12	7,603	-0.16%
2024/06/05	23	45.75	0	0.00	45.55	23	7,527	0.31%
2024/06/04	10	45.45	34	45.47	45.45	-24	7,501	-0.32%
2024/06/03	0	0.00	6	44.81	44.70	-6	7,453	-0.08%
2024/05/31	0	0.00	9	44.87	44.85	-9	7,504	-0.12%
2024/05/30	4	43.88	0	0.00	43.60	4	7,486	0.05%
2024/05/27	12	45.33	15	45.13	45.00	-3	7,604	-0.04%
2024/05/23	15	43.42	28	43.43	43.00	-13	7,584	-0.17%
2024/05/22	48	44.92	0	0.00	44.85	48	7,542	0.64%
2024/05/21	2	44.60	1	45.00	44.25	1	7,456	0.01%
2024/05/20	1	44.20	6	44.20	43.70	-5	7,414	-0.07%
2024/05/17	2	43.45	7	43.41	43.50	-5	7,337	-0.07%
2024/05/14	2.1	41.96	0	0.00	41.80	2.1	7,306	0.03%
2024/05/10	1	43.31	1	43.50	43.15	0	7,268	0.00%
2024/05/09	1	44.15	2	44.60	43.95	-1	7,247	-0.01%
2024/05/08	1	44.60	0	0.00	44.75	1	7,227	0.01%
2024/05/07	9	44.40	2	44.65	44.90	7	7,162	0.10%
2024/05/03	0	43.45	6	43.55	42.90	-6	7,034	-0.08%
2024/04/30	1	44.55	1	44.45	44.15	0	6,952	0.00%
2024/04/29	2	45.21	2	45.30	45.10	0	6,900	0.00%
2024/04/26	0	0.00	1	47.90	46.15	-1	6,839	-0.01%
2024/04/24	2	46.98	0	0.00	47.40	2	6,702	0.03%
2024/04/23	3	46.91	0	0.00	46.90	3	6,565	0.05%
2024/04/22	18	50.24	19	51.04	47.80	-1	6,382	-0.02%
2024/04/19	23	53.88	37.1	53.43	53.10	-14.1	6,012	-0.23%
2024/04/18	27	50.54	13	51.07	51.20	14	5,282	0.27%
2024/04/17	1	46.35	5	45.14	46.55	-4	4,960	-0.08%
2024/04/16	10.1	43.78	0	0.00	42.35	10.1	4,882	0.21%
2024/04/15	3	46.43	9	47.03	46.40	-6	4,891	-0.12%
2024/04/12	21	47.33	13	47.18	46.60	8	4,622	0.17%
2024/04/11	1	44.60	0	0.00	44.35	1	4,399	0.02%
2024/04/10	1	44.85	7	45.74	45.95	-6	4,355	-0.14%
2024/04/09	4	45.79	8	45.08	44.95	-4	4,191	-0.10%
2024/04/08	7	43.65	1	43.00	43.85	6	3,939	0.15%
2024/04/03	7	41.85	1	41.85	41.00	6	3,833	0.16%
2024/04/02	3	42.67	0	0.00	42.00	3	3,825	0.08%
2024/04/01	2	43.73	2	43.70	43.05	0	3,748	0.00%
2024/03/29	7	44.87	0	0.00	44.80	7	3,642	0.19%
2024/03/28	7	46.79	1	46.30	46.25	6	3,498	0.17%
2024/03/27	9	43.93	21.1	43.14	47.25	-12.1	3,000	-0.40%
2024/03/26	12	42.34	16	42.13	43.10	-4	2,212	-0.18%
2024/03/25	0	0.00	2	39.45	39.20	-2	1,777	-0.11%
2024/03/22	1	38.70	2	38.75	38.70	-1	1,753	-0.06%
2024/03/21	0	0.00	9	37.80	37.80	-9	1,742	-0.52%
2024/03/20	9	37.06	0	0.00	36.70	9	1,750	0.51%
2024/03/19	2	38.20	0	0.00	37.55	2	1,763	0.11%
2024/03/18	1	37.55	1	37.40	37.75	0	1,799	0.00%
2024/03/12	0	0.00	10	36.90	36.50	-10	2,098	-0.48%
2024/03/11	10	36.30	7	36.12	36.20	3	2,129	0.14%
2024/03/07	0	0.00	7	37.00	36.60	-7	2,167	-0.32%
2024/03/06	8	38.26	3	37.80	37.45	5	2,161	0.23%
2024/03/01	8	38.51	0	0.00	37.90	8	2,236	0.36%
2024/02/29	0	0.00	1	36.80	37.70	-1	2,183	-0.05%
2024/02/26	10	36.80	10	36.40	36.40	0	2,331	0.00%
2024/02/22	0	0.00	2	36.10	35.80	-2	2,355	-0.08%
2024/02/21	0	0.00	18	36.56	36.00	-18	2,346	-0.77%
2024/02/20	0	0.00	20	36.79	36.20	-20	2,336	-0.86%
2024/02/19	0	0.00	31	36.80	36.75	-31	2,338	-1.33%
2024/02/16	0	0.00	20	36.50	36.40	-20	2,342	-0.85%
2024/02/15	0	0.00	20	35.80	36.05	-20	2,353	-0.85%
2024/02/02	0	0.00	2	35.40	35.40	-2	2,340	-0.09%
2024/02/01	21	35.09	0	0.00	35.45	21	2,341	0.90%
2024/01/31	1	34.65	0	0.00	35.00	1	2,339	0.04%
2024/01/30	1	34.45	0	0.00	34.50	1	2,335	0.04%
2024/01/25	20	34.03	0	0.00	34.05	20	2,374	0.84%
2024/01/24	0.1	34.35	0	0.00	34.00	0.1	2,380	0.00%
2024/01/23	5.1	34.15	0	0.00	34.00	5.1	2,426	0.21%
2024/01/22	0	0.00	1	33.95	34.00	-1	2,427	-0.04%
2024/01/19	0.1	33.65	0	0.00	33.35	0.1	2,446	0.00%
2024/01/17	13	33.65	0	0.00	33.10	13	2,500	0.52%
2024/01/16	2.1	33.96	0	0.00	33.95	2.1	2,492	0.08%
2024/01/15	0	0.00	12	35.28	35.00	-12	2,475	-0.48%
2024/01/12	10	34.30	1	34.35	34.20	9	2,474	0.36%
2024/01/11	11	34.59	0	0.00	34.60	11	2,486	0.44%
2024/01/10	10.1	35.12	2	35.10	34.70	8.1	2,501	0.32%
2024/01/09	42	35.68	2	35.63	35.15	40	2,524	1.58%
2024/01/08	1	38.90	1	39.20	38.90	0	2,454	0.00%
2024/01/04	3	39.10	0	0.00	38.85	3	2,785	0.11%
2023/12/28	1	38.30	14	39.06	39.35	-13	3,146	-0.41%
2023/12/27	1	38.25	1	38.55	38.00	0	3,151	0.00%
2023/12/20	1	39.00	0	0.00	39.05	1	3,413	0.03%
2023/12/14	0	0.00	1	39.00	38.80	-1	3,321	-0.03%
2023/12/12	2	38.65	10	39.64	39.75	-8	3,255	-0.25%
2023/12/11	7	39.10	1	36.90	38.50	6	3,115	0.19%
2023/12/08	0	0.00	2	38.60	38.60	-2	3,050	-0.07%
2023/12/07	2	38.20	2	39.80	37.60	0	3,025	0.00%
2023/12/05	1	38.85	0	0.00	38.90	1	2,982	0.03%
2023/11/30	0	0.00	2	38.20	37.40	-2	3,021	-0.07%
2023/11/28	1	39.08	0	0.00	38.60	1	2,977	0.03%
2023/11/24	1	39.50	0	0.00	39.30	1	2,975	0.03%
2023/11/22	1	36.10	1	35.60	36.00	0	2,808	0.00%
2023/11/21	1	35.65	0	0.00	35.65	1	2,799	0.04%
2023/11/14	0	0.00	10	35.45	34.70	-10	2,927	-0.34%
2023/11/10	12	34.93	0	0.00	35.05	12	2,946	0.41%
2023/11/03	0	0.00	10	35.15	35.05	-10	2,979	-0.34%
2023/11/02	0	0.00	10	34.30	34.30	-10	2,992	-0.33%
2023/11/01	17	33.56	0	0.00	33.50	17	2,996	0.57%
2023/10/31	10.1	34.25	0	0.00	33.85	10.1	2,999	0.34%
2023/10/27	1.1	35.05	0	0.00	35.05	1.1	3,036	0.04%
2023/10/26	2	35.93	0	0.00	35.50	2	3,052	0.07%
2023/10/25	0.1	36.70	0	0.00	36.45	0.1	3,068	0.00%
2023/10/24	2	35.50	2	36.15	36.00	0	3,047	0.00%
2023/10/19	0	0.00	2	38.25	37.20	-2	3,155	-0.06%
2023/10/18	0.1	38.00	0	0.00	37.80	0.1	3,141	0.00%
2023/10/17	0	0.00	1	39.00	38.80	-1	3,115	-0.03%
2023/10/16	0	0.00	3	39.40	40.00	-3	3,080	-0.10%
2023/10/13	3	41.10	4	41.90	41.15	-1	3,054	-0.03%
2023/10/12	9	40.97	39	40.34	42.45	-30	2,947	-1.02%
2023/10/11	4	38.56	0	0.00	38.90	4	2,716	0.15%
2023/10/06	12	38.47	0	0.00	39.00	12	2,604	0.46%
2023/10/05	3	38.45	33	39.22	38.80	-30	2,573	-1.17%
2023/10/04	3	38.80	86	38.66	40.00	-83	2,484	-3.34%
2023/10/03	1	37.20	11	37.58	37.40	-10	2,385	-0.42%
2023/10/02	1	37.30	22	37.00	37.25	-21	2,379	-0.88%
2023/09/28	1	35.50	1	35.35	36.05	0	2,324	0.00%
2023/09/27	13	34.87	12	35.80	34.70	1	2,302	0.04%
2023/09/26	0.1	34.00	2	35.15	34.85	-1.9	2,345	-0.08%
2023/09/22	6	32.50	0	0.00	32.50	6	2,435	0.25%
2023/09/21	7	32.37	0	0.00	32.50	7	2,474	0.28%
2023/09/19	2	32.75	1	32.55	32.85	1	2,556	0.04%
2023/09/18	21	32.60	0	0.00	32.55	21	2,594	0.81%
2023/09/15	20	32.50	0	0.00	32.90	20	2,586	0.77%
2023/09/14	28	32.50	0	0.00	32.55	28	2,588	1.08%
2023/09/11	40	31.70	1	31.90	31.35	39	2,612	1.49%
2023/09/08	47	32.83	5	32.35	32.20	42	2,593	1.62%
2023/09/07	0	0.00	5	34.40	34.35	-5	2,526	-0.20%
2023/09/06	6	34.45	1	34.45	34.15	5	2,530	0.20%
2023/09/05	0	0.00	1	35.20	35.05	-1	2,529	-0.04%
2023/09/04	1	35.20	0	0.00	35.50	1	2,518	0.04%
2023/08/31	2	37.20	2	37.10	37.10	0	2,534	0.00%
2023/08/22	0	0.00	1	36.80	37.05	-1	2,392	-0.04%
2023/08/21	1	37.80	0	0.00	37.90	1	2,359	0.04%
2023/08/18	0	0.00	1	37.50	36.95	-1	2,285	-0.04%
2023/08/17	0	0.00	1	36.50	36.85	-1	2,252	-0.04%
2023/08/15	1	35.10	0	0.00	34.90	1	2,205	0.05%
2023/08/14	1	34.20	0	0.00	34.40	1	2,195	0.05%
2023/08/04	4	35.43	1	35.25	35.30	3	2,065	0.15%
2023/08/02	2	37.95	2	36.05	36.05	0	2,043	0.00%
2023/08/01	2	36.00	0	0.00	35.85	2	1,967	0.10%
2023/07/28	3	34.95	1	34.60	34.85	2	1,909	0.10%
2023/07/27	2	36.58	0	0.00	36.35	2	1,875	0.11%
2023/07/24	1	36.65	10	36.90	36.10	-9	1,694	-0.53%
2023/07/19	0	0.00	1	35.50	35.20	-1	1,651	-0.06%
2023/07/18	1	35.20	0	0.00	35.75	1	1,630	0.06%
2023/07/17	0	0.00	1	36.50	36.55	-1	1,601	-0.06%
2023/07/14	0	0.00	1	36.10	36.05	-1	1,585	-0.06%
2023/07/13	1	37.50	0	0.00	36.90	1	1,569	0.06%
2023/07/07	1	36.00	0	0.00	36.85	1	1,411	0.07%
2023/07/06	1	37.70	2	37.05	37.70	-1	1,363	-0.07%
2023/07/05	1	37.40	5	37.80	37.20	-4	1,336	-0.30%
2023/07/04	8	37.19	0	0.00	37.25	8	1,291	0.62%
2023/07/03	1	37.90	4	38.03	38.10	-3	1,186	-0.25%
2023/06/30	0	0.00	1	33.45	34.65	-1	1,047	-0.10%
2023/06/29	0	0.00	2	32.95	34.00	-2	1,046	-0.19%
2023/06/28	3	32.90	0	0.00	32.80	3	1,014	0.30%
2023/06/21	0	0.00	2	31.00	30.95	-2	931	-0.21%
2023/06/12	0	0.00	2	30.65	30.25	-2	1,095	-0.18%
2023/06/09	2	30.30	0	0.00	30.55	2	1,091	0.18%
2023/06/07	0	0.00	0.3	29.99	29.85	-0.3	1,056	-0.03%
2023/06/06	2.3	28.70	0	0.00	29.80	2.3	1,053	0.22%
2023/05/23	0	0.00	12	27.58	27.45	-12	958	-1.25%
2023/05/18	0	0.00	6	27.20	27.20	-6	947	-0.63%
2023/05/10	6	26.30	0	0.00	26.40	6	948	0.63%
2023/05/09	6	26.50	0	0.00	26.35	6	951	0.63%
2023/05/08	6	26.70	0	0.00	26.70	6	949	0.63%
2023/05/05	0	0.00	2	26.85	26.85	-2	959	-0.21%
2023/05/02	2	26.50	0	0.00	26.90	2	979	0.20%
2023/04/11	0	0.00	1	27.50	27.20	-1	912	-0.11%
2023/03/30	5	27.65	5	27.85	27.50	0	867	0.00%
2023/03/21	1	30.50	0	0.00	29.95	1	735	0.14%
2023/03/20	0	0.00	1	29.70	29.70	-1	556	-0.18%
2023/03/10	0	0.00	1	27.75	28.05	-1	498	-0.20%
2023/03/09	1	27.80	0	0.00	27.80	1	469	0.21%
2023/03/03	5	26.20	0	0.00	26.10	5	400	1.25%
2022/12/20	1	26.00	0	0.00	25.90	1	381	0.26%
2022/12/08	0	0.00	6	26.27	26.10	-6	387	-1.55%
2022/12/07	5	25.95	0	0.00	25.65	5	386	1.30%
2022/10/07	1	27.75	0	0.00	27.75	1	399	0.25%
2022/10/05	0	0.00	1	26.90	26.90	-1	379	-0.26%
2022/10/04	1	26.35	0	0.00	26.35	1	371	0.27%
2022/09/23	0	0.00	10	25.75	26.00	-10	367	-2.72%
2022/09/21	10	26.75	0	0.00	26.45	10	362	2.76%
2022/09/12	10	28.52	30	28.76	28.45	-20	352	-5.67%
2022/09/08	0	0.00	30	27.60	27.80	-30	303	-9.90%
2022/09/05	10	26.15	0	0.00	25.90	10	282	3.54%
2022/08/26	10	26.87	0	0.00	26.70	10	312	3.20%
2022/08/23	10	26.70	0	0.00	26.70	10	340	2.93%
2022/08/16	0	0.00	1	26.70	26.85	-1	409	-0.24%
2022/08/11	10	26.60	0	0.00	26.60	10	478	2.09%
2022/08/03	10	26.80	0	0.00	26.60	10	566	1.76%
2022/07/19	0	0.00	10	27.75	27.80	-10	708	-1.41%
2022/07/18	10	26.90	0	0.00	26.80	10	738	1.35%
2022/07/11	0	0.00	5	27.95	27.55	-5	909	-0.55%
2022/07/05	0	0.00	5	26.84	27.00	-5	907	-0.55%
2022/07/04	0	0.00	1	26.30	26.50	-1	909	-0.11%
2022/07/01	6	26.30	0	0.00	25.80	6	910	0.66%
2022/06/30	5	27.60	0	0.00	27.20	5	906	0.55%
2022/06/21	0	0.00	1	29.00	29.05	-1	895	-0.11%
2022/06/20	0	0.00	5	28.10	27.80	-5	873	-0.57%
2022/06/17	5	26.80	0	0.00	27.35	5	864	0.58%
2022/06/15	0	0.00	5	28.95	28.30	-5	877	-0.57%
2022/06/14	5	27.80	0	0.00	28.45	5	875	0.57%
2022/06/07	0	0.00	1	28.55	28.40	-1	868	-0.12%
2022/06/06	1	28.35	0	0.00	28.35	1	872	0.11%
2022/06/02	2	29.15	0	0.00	29.15	2	888	0.23%
2022/06/01	1	29.70	0	0.00	29.60	1	895	0.11%
2022/05/31	0	0.00	1	29.60	30.05	-1	907	-0.11%
2022/05/27	1	30.60	0	0.00	30.60	1	881	0.11%
2022/05/23	1	30.60	1	30.65	30.65	0	816	0.00%
2022/05/20	0	0.00	34	29.35	29.95	-34	784	-4.33%
2022/05/19	11	29.40	0	0.00	29.00	11	765	1.44%
2022/05/18	0	0.00	30	30.21	30.60	-30	747	-4.02%
2022/05/16	9	29.05	23	29.15	29.90	-14	718	-1.95%
2022/05/11	42	31.14	0	0.00	30.55	42	676	6.21%
2022/05/10	1	30.20	21	30.19	30.25	-20	646	-3.09%
2022/04/25	1	28.35	1	28.50	28.40	0	519	0.00%
2022/04/22	33	32.28	38	32.08	31.40	-5	499	-1.00%
2022/04/21	52	34.16	2	32.20	31.75	50	464	10.77%
2022/04/20	5	32.22	4	32.14	32.10	1	363	0.27%
2022/03/28	0	0.00	0.6	28.80	29.10	-0.6	249	-0.22%
2022/03/21	0	0.00	1	29.90	29.00	-1	242	-0.41%
2022/03/14	0	0.00	5	28.20	28.40	-5	215	-2.32%
2022/03/07	0	0.00	2	28.65	28.80	-2	165	-1.21%
2022/03/04	1	28.25	0	0.00	28.25	1	144	0.69%
2022/02/15	0	0.00	3	26.80	26.60	-3	125	-2.39%
2022/01/21	0	0.00	1	27.55	27.10	-1	141	-0.71%
2021/12/30	1	26.75	0	0.00	26.80	1	148	0.67%
2021/12/23	1	26.85	0	0.00	26.80	1	157	0.64%
2021/12/06	0	0.00	5	26.65	26.65	-5	154	-3.23%
2021/12/01	5	26.40	0	0.00	26.40	5	157	3.17%
2021/11/02	3	28.00	0	0.00	27.70	3	245	1.22%
2021/10/15	0	0.00	10	26.52	26.60	-10	388	-2.58%
2021/10/14	0	0.00	2	26.00	25.85	-2	394	-0.51%
2021/10/08	0	0.00	5	26.55	26.65	-5	477	-1.05%
2021/10/07	5	25.10	0	0.00	25.95	5	480	1.04%
2021/09/28	10	26.10	0	0.00	26.10	10	558	1.79%
2021/09/13	0	0.00	1	26.60	26.45	-1	734	-0.14%
2021/09/07	1	26.00	0	0.00	26.00	1	788	0.13%
2021/08/23	0	0.00	1	27.50	27.65	-1	1,296	-0.08%
2021/08/17	0	0.00	1	26.05	26.10	-1	1,326	-0.08%
2021/08/06	1	28.50	0	0.00	28.35	1	1,475	0.07%
2021/08/05	0	0.00	1	28.70	28.70	-1	1,521	-0.07%
2021/07/30	1	29.50	0	0.00	28.85	1	1,854	0.05%
2021/07/27	0	0.00	6	30.83	30.40	-6	2,208	-0.27%
2021/07/26	5	30.15	0	0.00	30.40	5	2,309	0.22%
2021/07/23	3	30.80	1	30.80	30.70	2	2,344	0.09%
2021/07/22	1	29.50	0	0.00	29.50	1	2,337	0.04%
2021/07/20	0	0.00	1	30.35	29.60	-1	2,376	-0.04%
2021/07/19	0	0.00	1	31.00	30.40	-1	2,404	-0.04%
2021/07/15	13	29.15	14	29.43	30.10	-1	2,398	-0.04%
2021/07/13	0	0.00	1	29.00	27.60	-1	2,371	-0.04%
2021/07/09	1	29.40	1	30.30	29.40	0	2,349	0.00%
2021/07/07	1	29.05	1	29.60	29.05	0	2,326	0.00%
2021/06/30	1	31.00	0	0.00	31.00	1	2,269	0.04%
2021/06/29	1	31.85	1	31.40	31.70	0	2,239	0.00%
2021/06/28	1	31.00	0	0.00	31.00	1	2,185	0.05%
2021/06/22	0	0.00	2	30.00	29.30	-2	2,134	-0.09%
2021/06/21	2	28.80	10	28.80	28.55	-8	2,112	-0.38%
2021/06/16	0	0.00	5	31.40	30.50	-5	2,066	-0.24%
2021/06/15	7	30.82	2	30.90	30.90	5	2,052	0.24%
2021/06/09	7	32.26	0	0.00	32.25	7	1,994	0.35%
2021/06/08	10	33.14	9	33.53	33.50	1	1,946	0.05%
2021/06/07	7	33.54	6	33.43	35.25	1	1,887	0.05%
2021/06/04	5	32.96	2	32.55	32.05	3	1,748	0.17%
2021/06/02	1	30.20	0	0.00	30.15	1	1,610	0.06%
2021/06/01	0	0.00	2	30.40	31.20	-2	1,582	-0.13%
2021/05/31	2	30.80	0	0.00	30.80	2	1,567	0.13%
2021/05/28	0	0.00	3	30.47	30.00	-3	1,520	-0.20%
2021/05/27	2	29.60	0	0.00	29.30	2	1,483	0.13%
2021/05/20	1	29.45	0	0.00	29.10	1	1,411	0.07%
2021/05/19	0	0.00	4	31.00	30.85	-4	1,403	-0.28%
2021/05/18	4	30.20	0	0.00	30.20	4	1,370	0.29%
2021/05/14	2	28.53	2	28.30	28.95	0	1,301	0.00%
2021/05/12	10	33.50	0	0.00	33.45	10	1,214	0.82%
2021/05/11	6	38.86	0	0.00	37.15	6	1,171	0.51%
2021/05/10	0	0.00	1	39.50	41.25	-1	1,085	-0.09%
2021/05/07	2	38.05	0	0.00	38.75	2	953	0.21%
2021/05/06	3	40.37	3	41.02	38.10	0	856	0.00%
2021/05/05	4	40.25	1	36.10	40.05	3	716	0.42%
2021/05/04	1	35.30	6	38.51	36.85	-5	561	-0.89%
2021/05/03	20	39.15	2	39.10	39.20	18	469	3.83%
2021/04/29	0	0.00	2	34.43	35.65	-2	344	-0.58%
2021/04/28	1	34.40	0	0.00	34.50	1	297	0.34%
2021/04/26	1	33.05	5	32.20	32.60	-4	239	-1.67%
2021/04/23	5	31.70	0	0.00	31.70	5	196	2.55%
2021/04/20	1	28.50	11	27.86	28.20	-10	120	-8.30%
2021/04/15	0	0.00	9	26.45	26.50	-9	93	-9.59%
2021/04/13	0	0.00	1	26.60	26.30	-1	88	-1.14%
2021/04/08	10	26.20	0	0.00	26.05	10	84	11.78%
2021/03/18	10	26.80	0	0.00	26.90	10	74	13.37%
2020/12/09	0	0.00	5	28.41	28.45	-5	49	-10.17%
2020/11/30	1	28.70	0	0.00	28.25	1	47	2.10%
2020/11/27	5	28.09	0	0.00	28.30	5	47	10.59%
2020/07/02	0	0.00	5	27.84	27.75	-5	96	-5.19%
2020/07/01	5	27.20	0	0.00	27.15	5	95	5.24%
2019/12/13	0	0.00	0.1	28.10	28.15	-0.1	141	-0.08%
2019/10/09	0	0.00	22	21.57	21.75	-22	123	-17.75%
2019/10/02	0	0.00	1	20.60	20.65	-1	129	-0.77%
2019/09/06	5	20.65	0	0.00	20.60	5	139	3.59%
2019/09/05	10	20.94	0	0.00	20.90	10	138	7.24%
2019/08/26	0	0.00	1	21.35	21.30	-1	131	-0.76%
2019/08/23	0	0.00	2	21.35	21.30	-2	130	-1.53%
2019/04/02	11	21.06	1	21.20	20.80	10	104	9.55%
2019/03/22	0	0.00	13	22.20	23.00	-13	87	-14.79%
2019/03/20	0	0.00	5	21.70	21.70	-5	80	-6.24%
2019/03/15	0	0.00	5	21.70	21.80	-5	77	-6.49%
2019/03/06	5	21.20	0	0.00	21.15	5	59	8.34%
2019/02/22	5	21.30	0	0.00	21.20	5	53	9.43%
2019/02/21	8	21.36	0	0.00	21.30	8	52	15.27%
2019/02/19	5	21.47	0	0.00	21.55	5	48	10.42%
2018/04/30	0	0.00	0.1	26.35	26.40	-0.1	260	-0.05%
2018/03/29	0	0.00	0.2	26.60	26.70	-0.2	466	-0.04%
2018/02/08	0	0.00	0.1	24.30	24.40	-0.1	499	-0.02%
2018/01/22	0	0.00	5	24.90	24.70	-5	367	-1.36%
2018/01/15	5	26.10	0	0.00	26.10	5	287	1.74%
2018/01/08	0	0.00	10	26.90	26.80	-10	238	-4.20%
2018/01/04	0	0.00	10	28.10	27.70	-10	213	-4.68%
2018/01/02	4	28.70	0	0.00	28.75	4	196	2.03%