和桐 (1714)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.78
漲跌
▲0.13
漲幅
+1.50%
成交量
1,079張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0.5	8.73	8.78	-0.5	1,483	-0.03%
2024/04/16	31	8.71	2.3	8.81	8.65	28.7	1,483	1.94%
2024/04/15	0	0.00	1	8.82	8.80	-1	1,470	-0.07%
2024/04/12	20	8.79	0	0.00	8.78	20	1,468	1.36%
2024/04/11	30	8.80	0	0.00	8.79	30	1,466	2.05%
2024/04/10	10	8.86	0	0.00	8.84	10	1,460	0.68%
2024/04/03	22	8.73	0	0.00	8.71	22	1,461	1.51%
2024/04/02	10	8.75	0	0.00	8.75	10	1,453	0.69%
2024/04/01	10	8.76	0.7	8.80	8.75	9.3	1,449	0.64%
2024/03/29	11	8.77	0	0.00	8.78	11	1,442	0.76%
2024/03/28	11	8.78	0.3	8.85	8.76	10.7	1,450	0.74%
2024/03/27	5	8.75	0.2	8.84	8.81	4.8	1,449	0.33%
2024/03/26	0	0.00	0.1	8.75	8.70	-0.1	1,434	-0.01%
2024/03/25	8	8.79	0.5	8.74	8.72	7.5	1,412	0.53%
2024/03/15	1	9.07	2	9.10	9.07	-1	1,225	-0.08%
2024/03/14	0	0.00	0.6	9.10	9.05	-0.6	1,213	-0.05%
2024/03/13	2	8.90	0	0.00	8.93	2	1,218	0.16%
2024/03/12	4	8.95	0.2	9.00	8.93	3.8	1,275	0.30%
2024/03/11	1.1	8.89	0	0.00	8.89	1.1	1,306	0.08%
2024/03/07	2	9.03	0	0.00	9.01	2	1,414	0.14%
2024/03/06	0	0.00	1	9.10	9.12	-1	1,438	-0.07%
2024/03/05	0	0.00	100	9.03	9.05	-100	1,454	-6.87%
2024/03/04	0	9.18	0	0.00	9.05	0	1,481	0.00%
2024/02/26	0	0.00	1	9.10	9.15	-1	1,556	-0.06%
2024/02/23	0	0.00	3	9.01	8.99	-3	1,522	-0.20%
2024/02/21	0	0.00	1	9.02	8.99	-1	1,538	-0.07%
2024/01/26	2	8.95	0	0.00	8.97	2	1,706	0.12%
2024/01/25	1	8.93	0	0.00	8.93	1	1,704	0.06%
2024/01/24	0	0.00	1.7	9.00	8.96	-1.7	1,700	-0.10%
2024/01/22	1	8.92	0	0.00	8.90	1	1,700	0.06%
2024/01/19	2	8.94	0	0.00	8.92	2	1,703	0.12%
2024/01/18	0	0.00	1	8.99	8.95	-1	1,709	-0.06%
2024/01/17	0	0.00	3	9.01	8.93	-3	1,704	-0.18%
2024/01/16	0	0.00	2	9.09	8.99	-2	1,678	-0.12%
2024/01/12	0	0.00	2	9.20	9.18	-2	1,635	-0.12%
2024/01/11	0	0.00	3	9.08	9.12	-3	1,608	-0.19%
2023/12/20	0	0.00	12	9.20	9.23	-12	1,593	-0.75%
2023/12/13	0	0.00	1	9.14	9.11	-1	1,589	-0.06%
2023/12/12	2	9.04	0	0.00	9.09	2	1,586	0.13%
2023/12/11	0	0.00	1	9.12	9.12	-1	1,564	-0.06%
2023/12/08	1	9.13	0	0.00	9.12	1	1,553	0.06%
2023/12/07	6	9.23	0.1	9.30	9.17	5.9	1,520	0.39%
2023/12/05	1.1	9.34	0	0.00	9.33	1.1	1,434	0.08%
2023/12/04	0	0.00	3	9.43	9.43	-3	1,391	-0.22%
2023/12/01	0	0.00	3	9.27	9.27	-3	1,310	-0.23%
2023/11/29	0	0.00	3	9.21	9.20	-3	1,232	-0.24%
2023/11/28	0	0.00	1	9.15	9.15	-1	1,200	-0.08%
2023/11/22	0	0.00	5	9.04	9.00	-5	1,097	-0.46%
2023/11/21	1	9.02	0	0.00	9.00	1	1,074	0.09%
2023/11/16	0	0.00	2	8.89	8.94	-2	1,027	-0.19%
2023/11/15	0	0.00	2	8.82	8.82	-2	981	-0.20%
2023/11/14	0	0.00	2	8.73	8.71	-2	953	-0.21%
2023/11/13	0	0.00	8	8.74	8.74	-8	940	-0.85%
2023/11/10	0	0.00	5.3	8.69	8.68	-5.3	931	-0.57%
2023/11/09	3	8.66	72.2	8.64	8.66	-69.2	919	-7.52%
2023/11/08	3	8.48	0	0.00	8.48	3	884	0.34%
2023/11/07	0	0.00	20	8.52	8.51	-20	897	-2.23%
2023/11/06	0	0.00	0.4	8.49	8.51	-0.4	924	-0.04%
2023/11/03	1	8.43	1	8.43	8.43	0	912	0.00%
2023/11/02	0	0.00	1	8.43	8.46	-1	914	-0.11%
2023/11/01	1	8.38	0	0.00	8.40	1	924	0.11%
2023/10/27	0	0.00	1	8.47	8.46	-1	972	-0.10%
2023/10/25	0	0.00	0.1	8.44	8.42	-0.1	999	-0.01%
2023/10/23	1	8.44	1	8.51	8.40	0	1,038	0.00%
2023/10/20	0.5	8.35	0	0.00	8.31	0.5	1,044	0.05%
2023/10/13	0	8.36	0	0.00	8.37	0	1,110	0.00%
2023/10/03	1	8.35	0	0.00	8.34	1	1,145	0.09%
2023/10/02	0.1	8.37	0	0.00	8.36	0.1	1,158	0.01%
2023/09/28	1	8.36	0	0.00	8.35	1	1,175	0.09%
2023/09/22	2	8.35	0	0.00	8.37	2	1,223	0.16%
2023/09/20	20	8.52	0	0.00	8.51	20	1,204	1.66%
2023/09/19	0	0.00	1.1	8.60	8.56	-1.1	1,224	-0.09%
2023/09/18	30	8.50	0	0.00	8.52	30	1,219	2.46%
2023/09/15	70	8.49	0	0.00	8.50	70	1,239	5.65%
2023/09/11	21	8.41	3	8.42	8.38	18	1,359	1.32%
2023/09/08	1	8.40	0	0.00	8.40	1	1,375	0.07%
2023/09/07	0.5	8.48	0	0.00	8.47	0.5	1,400	0.04%
2023/09/05	0	0.00	1	8.57	8.57	-1	1,474	-0.07%
2023/09/04	30	8.58	0	0.00	8.57	30	1,485	2.02%
2023/08/31	20	8.54	0.1	8.55	8.57	19.9	1,535	1.30%
2023/08/29	3	8.44	0	0.00	8.46	3	1,997	0.15%
2023/08/28	1	8.42	1.1	8.48	8.43	-0.1	2,003	-0.01%
2023/08/24	1	8.42	0	0.00	8.41	1	2,040	0.05%
2023/08/22	2	8.41	0	0.00	8.42	2	2,073	0.10%
2023/08/17	1	8.41	1.1	8.45	8.42	-0.1	2,110	0.00%
2023/08/14	0	0.00	1	8.66	8.63	-1	2,115	-0.05%
2023/08/11	0	0.00	4	8.66	8.64	-4	2,122	-0.19%
2023/08/10	13.2	8.60	2.1	8.61	8.59	11.1	2,113	0.53%
2023/07/31	3	8.52	0	0.00	8.51	3	2,151	0.14%
2023/07/27	3	8.52	0	0.00	8.54	3	2,160	0.14%
2023/07/24	6	8.38	0	0.00	8.35	6	2,225	0.27%
2023/07/19	3	8.54	0	0.00	8.53	3	2,399	0.13%
2023/07/18	0	0.00	3	8.58	8.58	-3	2,402	-0.12%
2023/07/13	4	8.67	0	0.00	8.59	4	2,446	0.16%
2023/07/07	2	8.76	0	0.00	8.76	2	2,492	0.08%
2023/07/03	4	8.91	0	0.00	8.92	4	2,488	0.16%
2023/06/30	3	8.87	0	0.00	8.86	3	2,480	0.12%
2023/06/29	2	8.86	0	0.00	8.86	2	2,482	0.08%
2023/06/28	3	8.86	0	0.00	8.84	3	2,481	0.12%
2023/06/27	2	8.91	0	0.00	8.86	2	2,480	0.08%
2023/06/20	2	8.91	0	0.00	8.92	2	2,446	0.08%
2023/06/19	2	8.96	0	0.00	8.96	2	2,430	0.08%
2023/06/16	0	0.00	25	8.90	8.97	-25	2,418	-1.03%
2023/06/15	11	8.88	35	8.88	8.84	-24	2,387	-1.01%
2023/06/13	4	8.96	0	0.00	8.95	4	2,373	0.17%
2023/06/12	25	9.04	0	0.00	9.01	25	2,333	1.07%
2023/06/07	0	0.00	20	9.28	9.26	-20	2,268	-0.88%
2023/06/05	21	9.37	1.3	9.39	9.35	19.7	2,233	0.88%
2023/06/02	1	9.21	2	9.23	9.20	-1	1,795	-0.06%
2023/06/01	0	0.00	1	9.25	9.23	-1	1,796	-0.06%
2023/05/31	1	9.25	0	0.00	9.27	1	1,832	0.05%
2023/05/25	0	0.00	5	9.33	9.27	-5	1,799	-0.28%
2023/05/23	2	9.31	0	0.00	9.28	2	1,773	0.11%
2023/05/16	0	0.00	2	9.22	9.22	-2	1,736	-0.12%
2023/05/12	2	9.00	0	0.00	9.08	2	1,726	0.12%
2023/05/11	2	9.00	0	0.00	9.00	2	1,722	0.12%
2023/05/08	30	9.43	0	0.00	9.39	30	1,640	1.83%
2023/05/05	10	9.40	0	0.00	9.42	10	1,627	0.61%
2023/05/04	17	9.45	0	0.00	9.42	17	1,608	1.06%
2023/05/03	0	0.00	4.2	9.42	9.42	-4.2	1,604	-0.26%
2023/04/28	1.1	9.34	1	9.40	9.31	0.1	1,559	0.01%
2023/04/27	14.6	9.37	13	9.34	9.30	1.6	1,537	0.10%
2023/04/26	1	9.12	1.6	9.31	9.31	-0.6	1,469	-0.04%
2023/04/25	6.3	9.35	31.5	9.49	9.30	-25.2	1,417	-1.78%
2023/04/24	3	9.16	0	0.00	9.22	3	1,250	0.24%
2023/04/17	0	9.29	0	0.00	9.26	0	1,149	0.00%
2023/04/14	8	9.23	8	9.22	9.22	0	1,139	0.00%
2023/04/13	0	0.00	1	9.26	9.22	-1	1,141	-0.09%
2023/04/12	0	0.00	3.3	9.17	9.17	-3.3	1,120	-0.29%
2023/03/31	0	0.00	3	9.00	8.97	-3	1,201	-0.25%
2023/03/24	0	0.00	3	8.96	8.95	-3	1,219	-0.25%
2023/03/22	0	0.00	2	8.97	8.89	-2	1,217	-0.16%
2023/03/20	6	8.76	0	0.00	8.76	6	1,252	0.48%
2023/03/16	4	8.71	0	0.00	8.69	4	1,242	0.32%
2023/03/10	12	9.04	0	0.00	8.99	12	1,217	0.99%
2023/03/09	4	9.20	1	9.25	9.17	3	1,224	0.25%
2023/03/08	0	0.00	3	9.19	9.22	-3	1,248	-0.24%
2023/03/06	1	9.13	0	0.00	9.12	1	1,262	0.08%
2023/03/03	0	0.00	2.1	9.10	9.12	-2.1	1,254	-0.17%
2023/03/02	0.1	9.00	6.2	9.00	9.01	-6.1	1,222	-0.50%
2023/02/23	2	8.91	2.2	8.96	8.90	-0.2	1,204	-0.01%
2023/02/21	6	8.90	0	0.00	8.88	6	1,189	0.50%
2023/02/20	22	8.94	0	0.00	8.92	22	1,207	1.82%
2023/02/09	1	8.75	0	0.00	8.75	1	1,234	0.08%
2023/02/08	0	0.00	1	8.77	8.77	-1	1,235	-0.08%
2023/02/06	1	8.75	0	0.00	8.75	1	1,243	0.08%
2023/02/01	0	0.00	13	8.73	8.73	-13	1,252	-1.04%
2023/01/30	1	8.60	0	0.00	8.59	1	1,271	0.08%
2023/01/16	0	0.00	5	8.56	8.55	-5	1,297	-0.39%
2023/01/11	1	8.64	0	0.00	8.65	1	1,468	0.07%
2023/01/06	1	8.62	0	0.00	8.62	1	1,547	0.06%
2022/12/30	1	8.75	1.2	8.80	8.75	-0.2	1,627	-0.01%
2022/12/29	1	8.64	0.1	8.79	8.68	0.9	1,627	0.05%
2022/12/28	0.1	8.70	0	0.00	8.71	0.1	1,693	0.01%
2022/12/27	0.2	8.82	0	0.00	8.82	0.2	2,398	0.01%
2022/12/20	1	8.82	0	0.00	8.62	1	2,343	0.04%
2022/12/16	1	8.64	0	0.00	8.58	1	2,338	0.04%
2022/12/13	0	0.00	1.1	8.73	8.73	-1.1	2,315	-0.05%
2022/12/12	2	8.56	0	0.00	8.56	2	2,277	0.09%
2022/12/06	2	8.61	0	0.00	8.56	2	2,271	0.09%
2022/12/01	0	0.00	3	8.83	8.78	-3	2,296	-0.13%
2022/11/30	0	0.00	2.3	8.70	8.73	-2.3	2,273	-0.10%
2022/11/29	0	0.00	2	8.59	8.59	-2	2,235	-0.09%
2022/11/23	0	0.00	2	8.39	8.36	-2	2,187	-0.09%
2022/11/18	0	0.00	0	8.58	8.27	0	2,201	0.00%
2022/11/16	1	8.33	0	0.00	8.23	1	2,263	0.04%
2022/11/15	1	8.34	0	0.00	8.37	1	2,243	0.04%
2022/11/14	0	0.00	1	8.40	8.41	-1	2,233	-0.04%
2022/11/11	5	8.30	0	0.00	8.28	5	2,211	0.23%
2022/11/10	0	0.00	1.4	8.27	8.26	-1.4	2,211	-0.06%
2022/11/09	0	0.00	0.2	8.31	8.27	-0.2	2,209	-0.01%
2022/11/07	0	0.00	3	8.31	8.29	-3	2,221	-0.14%
2022/11/04	0	0.00	1	8.14	8.16	-1	2,239	-0.04%
2022/10/26	2	7.98	0	0.00	7.97	2	2,306	0.09%
2022/10/25	0	0.00	2	8.07	8.02	-2	2,302	-0.09%
2022/10/21	1	7.86	0	0.00	7.95	1	2,280	0.04%
2022/10/20	13	8.06	0	0.00	7.95	13	2,262	0.57%
2022/10/18	1	8.31	0	0.00	8.33	1	2,114	0.05%
2022/10/17	2	8.30	5	8.22	8.24	-3	2,110	-0.14%
2022/10/13	5	8.43	0	0.00	8.41	5	2,067	0.24%
2022/10/11	2	8.67	0	0.00	8.76	2	2,035	0.10%
2022/10/07	0	0.00	20	8.95	8.95	-20	2,002	-1.00%
2022/10/05	15	9.09	216	9.08	9.08	-201	1,982	-10.14%	大賣/鉅額交易
2022/10/04	251	9.19	23	9.17	9.18	228	1,931	11.81%	大買/鉅額交易
2022/09/26	7	8.86	0	0.00	8.71	7	1,189	0.59%
2022/09/22	5	9.00	0	0.00	9.10	5	1,225	0.41%
2022/09/20	0	0.00	1	9.10	9.14	-1	1,234	-0.08%
2022/09/19	2	9.12	0	0.00	9.06	2	1,248	0.16%
2022/09/16	4	9.21	0.4	9.28	9.16	3.6	1,269	0.28%
2022/09/15	1	9.23	1.2	9.29	9.26	-0.2	1,284	-0.02%
2022/09/14	2	9.25	0	0.00	9.25	2	1,298	0.15%
2022/09/13	1	9.43	2	9.44	9.43	-1	1,293	-0.08%
2022/09/12	1	9.45	9	9.45	9.46	-8	1,313	-0.61%
2022/09/08	0	0.00	3	9.33	9.29	-3	1,292	-0.23%
2022/09/05	2	9.29	0	0.00	9.29	2	1,291	0.15%
2022/09/02	0	0.00	1	9.35	9.30	-1	1,302	-0.08%
2022/09/01	2	9.30	1	9.34	9.33	1	1,307	0.08%
2022/08/31	0	0.00	2	9.36	9.36	-2	1,305	-0.15%
2022/08/30	0	0.00	0.1	9.40	9.32	-0.1	1,307	-0.01%
2022/08/29	1	9.27	0	0.00	9.29	1	1,303	0.08%
2022/08/26	1	9.50	1	9.49	9.48	0	1,307	0.00%
2022/08/25	3	9.52	1	9.58	9.48	2	1,306	0.15%
2022/08/24	2	9.55	3	9.53	9.48	-1	1,309	-0.08%
2022/08/17	0	0.00	1	9.30	9.30	-1	1,291	-0.08%
2022/08/15	3	9.32	0	0.00	9.29	3	1,301	0.23%
2022/08/12	0	0.00	1	9.38	9.38	-1	1,284	-0.08%
2022/08/11	1	9.32	3	9.36	9.33	-2	1,284	-0.16%
2022/08/10	2	9.40	3	9.28	9.38	-1	1,264	-0.08%
2022/08/09	0	0.00	2	8.91	8.94	-2	1,218	-0.16%
2022/08/08	2	8.85	0	0.00	8.86	2	1,246	0.16%
2022/08/05	0	0.00	1	8.94	8.90	-1	1,268	-0.08%
2022/08/04	0	0.00	1	8.92	8.88	-1	1,335	-0.07%
2022/08/02	4	9.34	5.1	9.32	9.31	-1.1	1,329	-0.08%
2022/08/01	0	0.00	1	9.41	9.43	-1	1,362	-0.07%
2022/07/29	1	9.29	2	9.35	9.34	-1	1,387	-0.07%
2022/07/28	1	9.28	2	9.34	9.28	-1	1,387	-0.07%
2022/07/27	2	9.29	0	0.00	9.30	2	1,398	0.14%
2022/07/26	2	9.33	0	0.00	9.31	2	1,410	0.14%
2022/07/25	0	0.00	3	9.37	9.38	-3	1,423	-0.21%
2022/07/22	2	9.30	0.1	9.40	9.30	1.9	1,439	0.13%
2022/07/21	0	0.00	1	9.28	9.28	-1	1,538	-0.07%
2022/07/20	1	9.25	3.1	9.29	9.20	-2.1	1,565	-0.13%
2022/07/19	0	0.00	3	9.16	9.20	-3	1,616	-0.19%
2022/07/18	0	0.00	2.2	9.03	9.07	-2.2	1,695	-0.13%
2022/07/15	1	8.86	0	9.05	8.92	1	1,716	0.06%
2022/07/12	2	8.74	10	8.75	8.62	-8	1,768	-0.45%
2022/07/08	2	8.94	1.4	9.04	8.93	0.7	1,768	0.04%
2022/07/07	12	8.83	0	0.00	8.96	12	1,775	0.68%
2022/07/06	2	9.00	0	0.00	8.93	2	1,782	0.11%
2022/07/05	0.1	9.00	2.1	9.06	9.11	-2	1,828	-0.11%
2022/07/04	1	8.88	1	8.95	8.86	0	1,837	0.00%
2022/07/01	6	8.88	1	9.04	8.86	5	1,874	0.27%
2022/06/23	2	9.18	0	0.00	9.15	2	1,965	0.10%
2022/06/22	2	9.29	0	0.00	9.22	2	1,964	0.10%
2022/06/20	1	9.28	0	0.00	9.27	1	1,989	0.05%
2022/06/16	0	0.00	5	9.80	9.61	-5	2,025	-0.25%
2022/06/15	0	0.00	4	9.73	9.70	-4	2,094	-0.19%
2022/06/14	2	9.64	0	0.00	9.65	2	2,162	0.09%
2022/06/10	1	9.91	0.1	9.98	9.92	0.9	2,197	0.04%
2022/06/09	3.1	9.93	0	0.00	9.93	3.1	2,218	0.14%
2022/06/08	1	9.93	0	0.00	9.92	1	2,296	0.04%
2022/06/07	2	9.94	0	0.00	9.93	2	3,197	0.06%
2022/06/01	6	10.00	6	9.98	9.98	0	3,351	0.00%
2022/05/31	2	9.93	10	9.92	9.93	-8	3,362	-0.24%
2022/05/25	0	0.00	35	9.67	9.72	-35	3,389	-1.03%
2022/05/24	0	0.00	35	9.74	9.62	-35	3,441	-1.02%
2022/05/23	0	0.00	5	9.73	9.75	-5	3,450	-0.14%
2022/05/20	0	0.00	1	9.76	9.76	-1	3,485	-0.03%
2022/05/19	1	9.62	0	0.00	9.67	1	3,501	0.03%
2022/05/16	0	0.00	6	9.70	9.74	-6	3,522	-0.17%
2022/05/13	1	9.42	32	9.52	9.51	-31	3,529	-0.88%
2022/05/12	37	9.36	0	0.00	9.32	37	3,534	1.05%
2022/05/11	32	9.74	0	0.00	9.74	32	3,492	0.92%
2022/04/29	20	10.20	0	0.00	10.15	20	3,630	0.55%
2022/04/27	22	10.06	0	0.00	10.10	22	3,709	0.59%
2022/04/26	0	0.00	1	10.40	10.45	-1	3,625	-0.03%
2022/04/25	0	0.00	20	10.53	10.40	-20	3,621	-0.55%
2022/04/22	0	0.00	3	10.75	10.70	-3	3,593	-0.08%
2022/04/20	0	0.00	4	10.55	10.50	-4	3,754	-0.11%
2022/04/18	3	10.30	0	0.00	10.35	3	3,964	0.08%
2022/04/15	2	10.48	0	0.00	10.40	2	4,053	0.05%
2022/04/14	2	10.45	0	0.00	10.45	2	4,185	0.05%
2022/04/13	2	10.45	0	0.00	10.45	2	4,248	0.05%
2022/04/12	3	10.45	0.1	10.50	10.50	2.9	4,297	0.07%
2022/04/11	1	10.60	1	10.55	10.50	0	4,376	0.00%
2022/04/08	30	10.50	0	0.00	10.50	30	4,418	0.68%
2022/04/07	10	10.55	0	0.00	10.40	10	4,426	0.23%
2022/04/06	0.1	10.60	0	0.00	10.70	0.1	4,459	0.00%
2022/03/31	1	10.45	0	0.00	10.45	1	4,440	0.02%
2022/03/28	0	0.00	1	10.45	10.45	-1	4,424	-0.02%
2022/03/18	2	10.33	5.9	10.43	10.50	-3.9	4,436	-0.09%
2022/03/17	1	10.30	0.2	10.35	10.30	0.8	4,416	0.02%
2022/03/10	6	10.64	3	10.62	10.55	3	4,414	0.07%
2022/03/07	0	0.00	1	10.10	10.10	-1	3,797	-0.03%
2022/02/24	0	0.00	1	10.65	10.55	-1	4,724	-0.02%
2022/02/21	0	0.00	20	10.90	10.90	-20	5,021	-0.40%
2022/02/08	0	0.00	23	11.00	11.05	-23	5,423	-0.42%
2022/01/25	3	10.75	2	10.70	10.70	1	5,496	0.02%
2022/01/24	4	10.80	1	10.90	10.90	3	5,475	0.05%
2022/01/21	7	11.22	3	11.40	11.10	4	5,463	0.07%
2022/01/20	3	11.45	1	11.55	11.45	2	5,432	0.04%
2022/01/17	0	0.00	3	11.32	11.40	-3	5,470	-0.05%
2022/01/14	2	11.23	7	11.25	11.25	-5	5,515	-0.09%
2022/01/13	1	11.80	1	11.65	11.50	0	5,559	0.00%
2022/01/12	0	0.00	13	11.62	11.70	-13	5,423	-0.24%
2022/01/11	0	0.00	2	11.45	11.45	-2	5,390	-0.04%
2022/01/10	0	0.00	4	11.46	11.40	-4	5,553	-0.07%
2022/01/07	5	11.50	3	11.55	11.45	2	5,539	0.04%
2022/01/06	0	0.00	2	11.40	11.35	-2	6,021	-0.03%
2022/01/05	0	0.00	9	11.37	11.35	-9	5,972	-0.15%
2022/01/04	2	11.40	10	11.44	11.45	-8	5,932	-0.13%
2022/01/03	9	11.25	0	0.00	11.25	9	5,870	0.15%
2021/12/30	0	0.00	19	11.20	11.15	-19	5,846	-0.32%
2021/12/29	27	11.28	9	11.20	11.20	18	5,868	0.31%
2021/12/28	1	10.95	0	0.00	10.95	1	5,852	0.02%
2021/12/23	0	0.00	1	10.90	10.90	-1	6,026	-0.02%
2021/12/22	2	10.80	0	0.00	10.85	2	6,073	0.03%
2021/12/20	3	10.70	0	0.00	10.75	3	6,151	0.05%
2021/12/17	1	10.85	0	0.00	10.80	1	6,156	0.02%
2021/12/16	1	10.85	0	0.00	10.85	1	6,166	0.02%
2021/12/15	1	10.80	0.5	10.90	10.90	0.5	6,194	0.01%
2021/12/14	9	10.91	0	0.00	10.85	9	6,218	0.14%
2021/12/13	11	11.06	9	11.00	11.00	2	6,258	0.03%
2021/12/10	0	0.00	2	11.10	11.10	-2	6,335	-0.03%
2021/12/09	5	11.24	3	11.25	11.25	2	6,653	0.03%
2021/12/08	3	11.33	4	11.30	11.30	-1	6,640	-0.02%
2021/12/07	2	11.43	2	11.48	11.45	0	6,618	0.00%
2021/12/06	2	11.40	0	0.00	11.35	2	6,631	0.03%
2021/12/03	1.1	11.79	1	11.70	11.60	0.1	6,645	0.00%
2021/12/02	0	0.00	15	11.51	11.60	-15	6,536	-0.23%
2021/11/30	3	11.25	5	11.19	11.20	-2	6,398	-0.03%
2021/11/29	2	11.03	3	10.85	11.05	-1	6,414	-0.02%
2021/11/26	28	11.15	28	11.14	11.00	0	6,396	0.00%
2021/11/25	1	11.45	9	11.53	11.60	-8	6,178	-0.13%
2021/11/24	14	11.59	2	11.45	11.50	12	6,242	0.19%
2021/11/23	41	11.57	18	11.59	11.55	23	6,234	0.37%
2021/11/22	4	11.06	7	11.07	11.20	-3	5,876	-0.05%
2021/11/19	1	11.00	11	11.25	11.00	-10	5,881	-0.17%
2021/11/18	11	11.25	5	11.11	11.25	6	5,827	0.10%
2021/11/17	5	10.92	2	10.90	10.90	3	5,621	0.05%
2021/11/16	0	0.00	1	10.85	10.85	-1	5,634	-0.02%
2021/11/15	10	10.75	10	10.80	10.90	0	5,620	0.00%
2021/11/12	10	10.85	10	10.80	10.80	0	5,664	0.00%
2021/11/10	10	10.80	17	10.83	10.85	-7	5,794	-0.12%
2021/11/09	8	10.70	11.1	10.71	10.70	-3.1	5,741	-0.05%
2021/11/05	3.1	10.63	1	10.55	10.50	2.1	5,786	0.04%
2021/11/04	1	10.55	0	0.00	10.45	1	5,776	0.02%
2021/11/03	0	0.00	2	10.40	10.45	-2	5,769	-0.03%
2021/11/02	2	10.30	5	10.29	10.30	-3	5,776	-0.05%
2021/11/01	4	10.31	0	0.00	10.35	4	5,816	0.07%
2021/10/29	3	10.37	0	0.00	10.40	3	5,822	0.05%
2021/10/27	3	10.45	0.1	10.55	10.45	3	5,825	0.05%
2021/10/26	2	10.60	0	0.00	10.50	2	5,817	0.03%
2021/10/25	2	10.75	0	0.00	10.75	2	5,834	0.03%
2021/10/22	1	10.80	15	11.00	10.75	-14	5,914	-0.24%
2021/10/21	0	0.00	0.5	11.00	11.10	-0.5	5,907	-0.01%
2021/10/20	3.1	10.80	2	10.75	10.75	1.1	5,850	0.02%
2021/10/19	1	10.90	0	0.00	10.95	1	5,877	0.02%
2021/10/18	1	10.85	2.6	10.70	10.90	-1.6	5,812	-0.03%
2021/10/15	7.3	10.45	1	10.40	10.40	6.3	5,680	0.11%
2021/10/14	27.3	10.72	44	10.82	10.50	-16.8	5,928	-0.28%
2021/10/13	2.1	10.30	2	10.35	10.30	0.1	5,353	0.00%
2021/10/12	0.1	10.35	0	0.00	10.35	0.1	5,364	0.00%
2021/10/08	3.2	10.50	0	0.00	10.45	3.2	5,407	0.06%
2021/10/07	1.1	10.41	7	10.49	10.50	-5.9	5,467	-0.11%
2021/10/06	0.1	10.30	0.2	10.25	10.25	-0.1	5,618	0.00%
2021/10/05	3.2	10.00	16.1	10.00	10.20	-12.9	5,800	-0.22%
2021/10/04	1.2	10.34	5.1	10.17	10.10	-3.9	6,980	-0.06%
2021/10/01	11.2	10.38	3.5	10.36	10.30	7.7	7,280	0.11%
2021/09/30	2.1	10.70	0	10.60	10.65	2.1	7,409	0.03%
2021/09/29	5	10.45	1.1	10.42	10.40	3.9	7,545	0.05%
2021/09/28	8.4	10.40	3	10.45	10.45	5.4	7,755	0.07%
2021/09/27	0	10.40	2.1	10.42	10.45	-2.1	8,480	-0.02%
2021/09/24	2	10.22	1	10.25	10.15	1	8,820	0.01%
2021/09/23	3	10.07	0	10.35	10.05	3	8,955	0.03%
2021/09/22	2.1	10.10	1	10.15	10.10	1	9,135	0.01%
2021/09/17	1	10.45	17.1	10.37	10.40	-16.1	9,362	-0.17%
2021/09/16	2	10.52	0.3	10.65	10.50	1.7	9,520	0.02%
2021/09/15	32.5	10.61	8	10.57	10.50	24.5	9,545	0.26%
2021/09/14	6.1	10.70	9.2	10.81	10.70	-3.1	9,661	-0.03%
2021/09/13	0	10.10	0	0.00	10.20	0	9,624	0.00%
2021/09/08	2.1	10.11	0.1	10.40	10.05	2	9,941	0.02%
2021/09/07	0	0.00	3.7	10.28	10.35	-3.7	9,983	-0.04%
2021/09/06	1	10.10	0.4	10.21	10.05	0.6	10,070	0.01%
2021/09/03	1	10.20	0	10.30	10.20	1	10,219	0.01%
2021/09/02	3	10.25	1	10.20	10.20	2	10,712	0.02%
2021/09/01	5.1	10.42	2	10.40	10.40	3.1	11,446	0.03%
2021/08/31	0	0.00	0	10.65	10.55	0	12,785	0.00%
2021/08/30	0	0.00	0	10.75	10.55	0	14,371	0.00%
2021/08/27	0.1	11.35	0	0.00	11.35	0.1	14,576	0.00%
2021/08/26	4.1	11.33	0	11.35	11.30	4	14,976	0.03%
2021/08/25	0	0.00	0	11.33	11.25	0	15,459	0.00%
2021/08/24	0	0.00	0	11.20	11.20	0	15,724	0.00%
2021/08/20	2	10.75	0	0.00	10.85	2	15,971	0.01%
2021/08/19	0	0.00	2	10.85	10.90	-2	16,249	-0.01%
2021/08/18	3	10.78	2	10.90	11.15	1	16,329	0.01%
2021/08/17	0	0.00	10	11.00	10.90	-10	16,449	-0.06%
2021/08/16	5	11.04	11	11.01	11.05	-6	16,677	-0.04%
2021/08/13	11	11.40	4	11.44	11.35	7	16,818	0.04%
2021/08/12	0	11.35	35	11.44	11.40	-35	17,200	-0.20%
2021/08/06	0	0.00	0	11.45	11.40	0	21,013	0.00%
2021/08/05	2	11.25	1.1	11.35	11.30	0.9	21,627	0.00%
2021/08/04	0	0.00	0	11.45	11.45	0	22,359	0.00%
2021/08/03	3	11.35	0	0.00	11.35	3	22,568	0.01%
2021/07/30	9	11.31	0	0.00	11.25	9	22,877	0.04%
2021/07/29	0	0.00	0	11.35	11.35	0	23,094	0.00%
2021/07/28	3	11.05	0	0.00	11.20	3	23,463	0.01%
2021/07/27	9	11.31	2.7	11.29	11.25	6.3	24,011	0.03%
2021/07/26	0.1	11.45	2	11.58	11.45	-1.9	24,871	-0.01%
2021/07/23	2	11.40	0	0.00	11.45	2	25,746	0.01%
2021/07/22	14	11.44	1	11.50	11.25	13	26,719	0.05%
2021/07/21	2	11.40	3	11.42	11.35	-1	26,876	0.00%
2021/07/20	10	11.42	0	0.00	11.30	10	26,957	0.04%
2021/07/19	0	0.00	5	11.85	11.80	-5	26,807	-0.02%
2021/07/16	0	0.00	1	11.85	11.85	-1	27,285	0.00%
2021/07/15	0	11.64	9	11.76	11.85	-9	27,590	-0.03%
2021/07/14	0	0.00	0	11.71	11.70	0	27,768	0.00%
2021/07/13	5	11.83	9	11.67	11.60	-4	28,325	-0.01%
2021/07/12	1.1	12.10	11.1	12.11	11.90	-10	28,420	-0.04%
2021/07/09	34	12.48	17	12.46	12.20	17	28,482	0.06%
2021/07/08	0	12.65	16.5	12.79	12.70	-16.5	27,474	-0.06%
2021/07/07	1.5	12.62	0.5	12.45	12.45	1	27,476	0.00%
2021/07/06	2.4	12.55	6.1	12.63	12.65	-3.8	28,438	-0.01%
2021/07/05	3.3	12.21	30.3	12.50	12.50	-27	28,268	-0.10%
2021/07/02	36.3	12.79	17.2	12.52	12.20	19.1	28,103	0.07%
2021/07/01	4.2	12.35	7.2	12.42	12.40	-3	27,425	-0.01%
2021/06/30	0.2	12.07	27.1	12.14	12.25	-27	27,052	-0.10%
2021/06/29	14.7	12.09	1	12.40	11.95	13.7	27,011	0.05%
2021/06/28	2.7	12.24	13.6	12.28	12.30	-11	26,984	-0.04%
2021/06/25	5.9	11.98	6.5	12.08	11.90	-0.7	26,918	0.00%
2021/06/24	0.9	11.79	0.3	11.88	11.85	0.6	26,833	0.00%
2021/06/23	15.6	11.98	15	11.85	11.75	0.6	26,841	0.00%
2021/06/22	16.1	12.00	7.1	11.83	11.90	9	26,620	0.03%
2021/06/21	21	11.40	10.1	11.42	11.40	10.9	26,406	0.04%
2021/06/18	5.2	11.80	3	11.78	11.70	2.2	26,309	0.01%
2021/06/17	22.1	11.83	5.1	11.77	11.80	16.9	26,247	0.06%
2021/06/16	1.1	11.69	7.4	11.79	11.60	-6.2	26,187	-0.02%
2021/06/15	7.3	11.57	15.3	11.74	11.65	-8	26,087	-0.03%
2021/06/11	9.5	11.62	18.3	11.64	11.55	-8.8	25,992	-0.03%
2021/06/09	34.4	12.01	24.7	12.11	11.80	9.7	25,423	0.04%
2021/06/08	60	12.34	130	12.43	12.15	-70	24,659	-0.28%	大賣/
2021/06/07	55.1	12.93	52.2	13.31	13.50	2.9	23,308	0.01%
2021/06/04	8.2	12.33	26.1	12.33	12.30	-17.9	21,726	-0.08%
2021/06/03	43.2	12.24	16.1	12.33	12.20	27.1	21,408	0.13%
2021/06/02	27.1	11.89	42	11.96	11.95	-14.9	21,012	-0.07%
2021/06/01	32	11.55	58.1	11.52	11.55	-26.1	20,464	-0.13%
2021/05/31	3.3	11.20	7	11.21	11.25	-3.7	20,186	-0.02%
2021/05/28	2.4	11.14	3	11.22	11.20	-0.6	20,110	0.00%
2021/05/27	6.4	11.25	13	11.20	11.20	-6.6	19,970	-0.03%
2021/05/26	0	0.00	17.8	11.18	11.25	-17.8	19,668	-0.09%
2021/05/25	14.3	11.03	0.3	11.25	11.00	14	19,559	0.07%
2021/05/24	7.7	11.14	12.1	11.20	11.15	-4.4	19,393	-0.02%
2021/05/21	3	11.00	4.4	11.13	11.00	-1.4	19,150	-0.01%
2021/05/20	88.1	11.18	47.3	11.00	10.95	40.8	18,906	0.22%
2021/05/19	28.2	11.45	18.2	11.52	11.35	10	18,463	0.05%
2021/05/18	120.6	11.52	47.2	11.82	11.65	73.5	18,015	0.41%	大買/
2021/05/17	45.2	12.03	15.5	11.90	12.20	29.7	16,955	0.18%
2021/05/14	17.4	11.56	13	11.63	11.10	4.4	15,378	0.03%
2021/05/13	45.1	10.90	30.4	10.90	11.20	14.7	14,514	0.10%
2021/05/12	8.5	10.83	10	10.75	10.25	-1.6	13,937	-0.01%
2021/05/11	5	10.83	1.2	11.00	10.55	3.8	13,125	0.03%
2021/05/10	4.6	11.21	2.2	11.25	11.25	2.4	12,895	0.02%
2021/05/07	4.8	11.08	10.3	11.01	11.15	-5.5	12,744	-0.04%
2021/05/06	4.3	11.17	3.2	11.35	11.20	1.1	12,607	0.01%
2021/05/05	5.2	11.17	7.1	11.26	11.10	-1.9	12,394	-0.02%
2021/05/04	37	11.78	11	11.48	11.30	26	12,033	0.22%
2021/05/03	24.1	12.80	17	12.51	12.50	7.1	11,546	0.06%
2021/04/29	18.2	12.46	34.6	12.37	12.10	-16.4	10,664	-0.15%
2021/04/28	30.4	12.34	15.1	11.93	12.70	15.4	9,824	0.16%
2021/04/27	5.1	11.53	4.3	11.62	11.55	0.8	8,894	0.01%
2021/04/26	2.5	11.27	3.2	11.35	11.40	-0.7	8,686	-0.01%
2021/04/23	6.1	11.38	5	11.52	11.20	1.1	8,536	0.01%
2021/04/22	17.6	11.63	8.4	11.52	11.40	9.1	8,418	0.11%
2021/04/21	6.4	11.24	6.2	11.34	11.30	0.2	7,944	0.00%
2021/04/20	5.7	11.16	8	11.27	11.25	-2.3	7,649	-0.03%
2021/04/19	21.2	11.29	10	11.11	11.35	11.2	7,506	0.15%
2021/04/16	4	10.69	14.2	10.60	10.75	-10.2	6,883	-0.15%
2021/04/15	7.9	10.52	13.8	10.57	10.60	-5.9	6,611	-0.09%
2021/04/14	6.2	10.17	8.3	10.22	10.15	-2.1	6,349	-0.03%
2021/04/13	10.3	10.45	6	10.41	10.30	4.3	6,213	0.07%
2021/04/12	25.2	10.66	19.2	10.30	10.75	6	5,906	0.10%
2021/04/09	2.5	9.94	2.4	10.02	9.97	0.1	4,867	0.00%
2021/04/08	0	0.00	12.2	9.95	9.97	-12.2	4,847	-0.25%
2021/04/07	6.2	9.71	3.1	9.81	9.81	3.1	4,905	0.06%
2021/04/06	0.1	9.63	3	9.66	9.65	-2.9	5,090	-0.06%
2021/04/01	9.1	9.76	1	9.97	9.67	8.1	5,110	0.16%
2021/03/31	10.1	9.98	5	10.09	9.88	5.1	5,059	0.10%
2021/03/30	6.1	9.97	7	9.91	10.05	-0.9	5,042	-0.02%
2021/03/29	0	9.65	2.4	9.74	9.71	-2.3	5,068	-0.05%
2021/03/26	0.7	9.59	0	0.00	9.63	0.7	5,208	0.01%
2021/03/24	0	0.00	1	9.52	9.53	-1	5,160	-0.02%
2021/03/23	6	9.43	0	0.00	9.45	6	5,137	0.12%
2021/03/19	3.2	9.46	0	0.00	9.48	3.2	5,194	0.06%
2021/03/18	5.2	9.58	0	0.00	9.58	5.2	5,185	0.10%
2021/03/17	1.1	9.69	0	0.00	9.59	1.1	5,214	0.02%
2021/03/16	1.1	9.70	1	9.78	9.76	0.1	5,226	0.00%
2021/03/15	0	0.00	5	9.65	9.61	-5	5,209	-0.10%
2021/03/09	5	9.46	0	0.00	9.52	5	5,512	0.09%
2021/03/08	5	9.42	14	9.41	9.59	-9	5,485	-0.16%
2021/03/03	10.1	9.30	0	0.00	9.30	10.1	5,467	0.18%
2021/02/24	0	0.00	1.5	9.47	9.46	-1.5	5,725	-0.03%
2021/02/23	0.3	9.66	0	0.00	9.70	0.3	5,717	0.00%
2021/02/22	0	0.00	0.1	9.50	9.54	-0.1	5,701	0.00%
2021/02/18	0.1	9.38	0	0.00	9.38	0.1	5,786	0.00%
2021/02/03	0	0.00	10	9.33	9.40	-10	6,286	-0.16%
2021/02/01	1	9.08	0	0.00	9.08	1	6,242	0.02%
2021/01/28	20	9.29	20	9.28	9.28	0	6,230	0.00%
2021/01/27	6	9.66	6	9.85	9.55	0	6,226	0.00%
2021/01/26	12	9.82	15	9.85	9.77	-3	6,286	-0.05%
2021/01/25	8	9.86	3	9.83	9.86	5	6,370	0.08%
2021/01/22	41	9.27	40	9.24	9.24	1	6,299	0.02%
2021/01/21	10	9.39	0	0.00	9.40	10	6,322	0.16%
2021/01/20	1	9.21	10	9.17	9.19	-9	6,300	-0.14%
2021/01/19	10	9.66	0	0.00	9.61	10	6,246	0.16%
2021/01/18	0	0.00	4	9.49	9.59	-4	6,277	-0.06%
2021/01/14	0	0.00	1	9.98	9.91	-1	6,684	-0.01%
2021/01/13	1	9.99	0	10.20	10.00	1	6,732	0.01%
2021/01/06	1	10.05	0	0.00	10.10	1	6,837	0.01%
2021/01/04	2	10.50	48	10.46	10.45	-46	6,804	-0.68%
2020/12/31	7	10.50	5	10.52	10.40	2	6,722	0.03%
2020/12/30	9	10.71	0	0.00	10.60	9	6,674	0.13%
2020/12/29	0	0.00	1	10.65	10.65	-1	6,592	-0.02%
2020/12/28	0	0.00	55	10.36	10.30	-55	6,377	-0.86%
2020/12/25	35	10.31	0	0.00	10.30	35	6,384	0.55%
2020/12/23	21	10.48	3	10.23	10.15	18	6,257	0.29%
2020/12/22	1	10.20	3	10.17	10.00	-2	6,174	-0.03%
2020/12/21	1	9.73	11	9.76	9.96	-10	6,105	-0.16%
2020/12/16	0	0.00	3	9.90	9.93	-3	6,318	-0.05%
2020/12/15	3	9.60	0	0.00	9.50	3	6,387	0.05%
2020/12/14	0	0.00	2	9.79	9.87	-2	6,329	-0.03%
2020/12/11	1	9.75	0	0.00	9.83	1	6,390	0.02%
2020/12/10	1	9.88	148	9.89	9.88	-147	6,428	-2.29%	大賣/鉅額交易
2020/12/09	1	10.05	0	0.00	10.00	1	6,466	0.02%
2020/12/08	27	10.23	5	10.30	10.10	22	6,675	0.33%
2020/12/04	40	10.30	0	0.00	10.30	40	6,875	0.58%
2020/12/02	0	0.00	4	10.15	10.15	-4	7,472	-0.05%
2020/11/27	0	0.00	6	10.10	10.15	-6	9,505	-0.06%
2020/11/26	5	10.24	2	10.08	10.20	3	9,709	0.03%
2020/11/25	11	9.99	1	9.98	9.99	10	9,640	0.10%
2020/11/24	1	9.92	0	0.00	9.88	1	9,631	0.01%
2020/11/20	2	9.93	0	0.00	9.90	2	9,805	0.02%
2020/11/16	1	9.88	0	0.00	9.97	1	11,247	0.01%
2020/11/13	2	10.08	1	10.10	10.10	1	12,338	0.01%
2020/11/06	0	0.00	2	10.65	10.60	-2	13,059	-0.02%
2020/10/28	1	10.40	1	10.35	10.40	0	13,076	0.00%
2020/10/27	0	0.00	5	10.75	10.75	-5	13,010	-0.04%
2020/10/26	0	0.00	4	10.65	10.60	-4	12,972	-0.03%
2020/10/23	1	10.60	22	10.60	10.55	-21	12,962	-0.16%
2020/10/22	6	10.70	3	10.62	10.70	3	12,920	0.02%
2020/10/21	0	0.00	15	10.25	10.30	-15	12,575	-0.12%
2020/10/19	0	0.00	2	10.10	10.10	-2	12,561	-0.02%
2020/10/12	1	9.99	0	0.00	9.96	1	13,536	0.01%
2020/10/05	0	0.00	10	10.00	9.97	-10	14,104	-0.07%
2020/09/25	1	9.91	4	10.12	9.84	-3	14,310	-0.02%
2020/09/24	3	10.02	1	10.05	10.00	2	14,215	0.01%
2020/09/23	0	0.00	1	10.75	10.45	-1	14,103	-0.01%
2020/09/22	0	0.00	3	10.55	10.60	-3	13,997	-0.02%
2020/09/21	1	10.95	1	10.90	10.65	0	13,873	0.00%
2020/09/16	0	0.00	2	10.90	10.75	-2	13,766	-0.01%
2020/09/15	3	10.85	2	10.85	10.85	1	13,722	0.01%
2020/09/14	0	0.00	2	10.80	10.70	-2	13,700	-0.01%
2020/09/11	6	10.72	2	10.90	10.60	4	13,637	0.03%
2020/09/10	0	0.00	12	11.00	11.10	-12	13,374	-0.09%
2020/09/09	3	11.10	1	11.20	11.35	2	13,171	0.02%
2020/09/07	8	11.58	50	11.70	10.90	-42	12,779	-0.33%
2020/09/04	12	10.95	15	11.05	11.20	-3	12,435	-0.02%
2020/09/03	18	11.14	7	10.95	11.20	11	11,833	0.09%
2020/09/02	0	0.00	20	10.03	10.20	-20	10,800	-0.19%
2020/09/01	7	9.86	8	9.98	9.76	-1	10,344	-0.01%
2020/08/31	0	0.00	7	9.71	9.75	-7	10,120	-0.07%
2020/08/28	7	9.52	21	9.56	9.51	-14	9,985	-0.14%
2020/08/27	2	9.45	3	9.46	9.45	-1	9,920	-0.01%
2020/08/26	16	9.48	0	0.00	9.49	16	9,852	0.16%
2020/08/25	16	9.65	43	9.65	9.57	-27	9,691	-0.28%
2020/08/24	15	9.65	19.9	9.48	9.42	-4.9	9,507	-0.05%
2020/08/21	20	9.91	44	9.97	9.85	-24	9,233	-0.26%
2020/08/20	74	10.01	85	9.97	9.94	-11	9,006	-0.12%
2020/08/19	43	10.02	36	10.05	10.20	7	8,261	0.08%
2020/08/18	2	9.28	22	9.24	9.29	-20	7,023	-0.28%
2020/08/17	13	9.12	92	9.11	9.15	-79	6,712	-1.18%
2020/08/14	12	8.70	12	8.73	8.74	0	6,321	0.00%
2020/08/12	0	0.00	10	8.17	8.16	-10	5,867	-0.17%
2020/08/07	1	8.32	0	0.00	8.29	1	5,820	0.02%
2020/08/06	0	0.00	4.6	8.16	8.13	-4.6	5,746	-0.08%
2020/08/05	10	8.06	10	8.12	8.12	0	5,731	0.00%
2020/08/04	10	8.29	0	0.00	8.10	10	5,777	0.17%
2020/07/21	0	0.00	4	8.09	8.08	-4	6,386	-0.06%
2020/07/20	1	8.05	4	8.12	8.04	-3	6,323	-0.05%
2020/07/17	48	8.86	136	9.00	8.30	-88	6,186	-1.42%	大賣/
2020/07/16	36	8.87	13	8.66	9.05	23	5,634	0.41%
2020/07/15	0	0.00	6.4	8.38	8.33	-6.4	5,167	-0.12%
2020/07/14	44	8.38	38	8.33	8.26	6	5,083	0.12%
2020/07/13	2	8.23	2	8.15	8.12	0	4,845	0.00%
2020/07/10	0	0.00	1	7.80	7.76	-1	4,683	-0.02%
2020/07/09	3	7.76	0	0.00	7.82	3	4,663	0.06%
2020/07/07	0	0.00	10	7.60	7.62	-10	4,781	-0.21%
2020/07/06	0	0.00	10	7.72	7.75	-10	4,750	-0.21%
2020/07/02	0	0.00	5	7.48	7.48	-5	4,510	-0.11%
2020/06/23	5	7.29	0	0.00	7.31	5	4,360	0.11%
2020/06/22	5	7.37	8	7.40	7.38	-3	4,407	-0.07%
2020/06/19	2	7.36	5	7.42	7.30	-3	4,437	-0.07%
2020/06/17	2	7.31	0	0.00	7.31	2	4,422	0.05%
2020/06/12	10	7.11	0	0.00	7.12	10	4,718	0.21%
2020/06/11	10	7.59	0	0.00	7.28	10	4,779	0.21%
2020/06/08	10	7.43	0	0.00	7.45	10	4,899	0.20%
2020/06/05	0	0.00	5	7.40	7.41	-5	5,012	-0.10%
2020/06/04	0	0.00	10	7.39	7.33	-10	5,230	-0.19%
2020/05/29	0	0.00	10	7.40	7.40	-10	6,021	-0.17%
2020/05/28	0	0.00	14.7	7.27	7.26	-14.7	6,463	-0.23%
2020/05/27	10	7.44	0	0.00	7.35	10	6,789	0.15%
2020/05/15	2	7.09	0	0.00	7.08	2	8,084	0.02%
2020/05/11	0	0.00	20	7.39	7.35	-20	8,493	-0.24%
2020/05/08	40	7.92	5	7.57	7.51	35	8,604	0.41%
2020/05/04	4	7.42	0	0.00	7.41	4	9,081	0.04%
2020/04/29	0	0.00	2	7.34	7.45	-2	9,508	-0.02%
2020/04/27	0	0.00	1	7.43	7.34	-1	10,459	-0.01%
2020/04/21	0	0.00	1	6.85	6.85	-1	10,596	-0.01%
2020/04/16	0	0.00	2	7.10	7.12	-2	10,610	-0.02%
2020/04/14	0	0.00	2	6.83	6.81	-2	10,484	-0.02%
2020/04/13	0	0.00	7	6.67	6.68	-7	10,446	-0.07%
2020/04/10	8	6.85	4	6.83	6.78	4	10,425	0.04%
2020/04/09	2	6.31	0	0.00	6.29	2	10,219	0.02%
2020/04/08	1	6.32	4	6.30	6.33	-3	10,223	-0.03%
2020/04/07	0	0.00	3	6.22	6.28	-3	10,210	-0.03%
2020/04/06	1	6.17	0	0.00	6.19	1	10,210	0.01%
2020/03/31	0	0.00	6	6.08	6.10	-6	10,258	-0.06%
2020/03/27	4	6.19	11	6.15	6.05	-7	10,238	-0.07%
2020/03/26	21	6.01	0	0.00	6.18	21	10,178	0.21%
2020/03/25	3	6.01	9	6.03	6.01	-6	10,126	-0.06%
2020/03/24	0	0.00	11	5.78	5.80	-11	10,076	-0.11%
2020/03/23	8	5.50	0	0.00	5.52	8	10,023	0.08%
2020/03/20	6	5.57	7	5.58	5.57	-1	10,012	-0.01%
2020/03/19	6	5.26	0	0.00	5.15	6	9,965	0.06%
2020/03/17	8	5.66	0	0.00	5.77	8	9,782	0.08%
2020/03/16	5	6.00	45	6.16	6.00	-40	9,840	-0.41%
2020/03/13	12	5.97	3	5.97	6.10	9	9,789	0.09%
2020/03/12	6	6.61	2.2	6.77	6.62	3.8	9,693	0.04%
2020/03/11	1	7.17	22	7.33	7.17	-21	9,935	-0.21%
2020/03/10	7	7.44	0	0.00	7.38	7	9,844	0.07%
2020/03/09	5	7.85	24	8.21	7.80	-19	9,586	-0.20%
2020/03/06	4	8.11	32	8.15	8.10	-28	9,178	-0.31%
2020/03/04	23	8.05	15	8.23	8.05	8	8,926	0.09%
2020/03/03	25	8.15	11	8.20	8.11	14	8,721	0.16%
2020/03/02	0	0.00	5	8.02	8.00	-5	8,228	-0.06%
2020/02/24	17	8.22	17	8.13	8.02	0	7,522	0.00%
2020/02/21	13	8.02	16	8.05	7.91	-3	7,005	-0.04%
2020/02/17	0	0.00	1	7.90	7.75	-1	6,342	-0.02%
2020/02/13	1	7.71	0	0.00	7.67	1	6,098	0.02%
2020/02/11	12	7.93	0	0.00	7.90	12	5,890	0.20%
2020/02/10	10	7.92	5	8.11	8.11	5	5,683	0.09%
2020/02/07	15	7.94	1	8.18	7.88	14	5,046	0.28%
2020/02/05	5	7.62	12	7.59	7.52	-7	4,575	-0.15%
2020/02/04	1	7.55	3	7.59	7.52	-2	4,477	-0.04%
2020/02/03	20	8.16	7	8.09	7.96	13	4,246	0.31%
2020/01/31	30	8.39	33	8.42	7.95	-3	3,948	-0.08%
2020/01/30	44	8.05	21	8.02	8.05	23	3,434	0.67%
2020/01/20	0	0.00	2	7.35	7.32	-2	2,882	-0.07%
2020/01/16	10	7.44	8	7.38	7.38	2	2,851	0.07%
2020/01/15	0	0.00	2	7.30	7.28	-2	2,712	-0.07%
2020/01/14	0	0.00	4	7.25	7.21	-4	2,685	-0.15%
2020/01/13	10	7.22	0	0.00	7.16	10	2,731	0.37%
2020/01/10	2	7.19	9	7.14	7.15	-7	2,733	-0.26%
2020/01/08	2	7.03	11	7.01	7.00	-9	3,019	-0.30%
2020/01/06	0	0.00	7	7.16	7.12	-7	3,063	-0.23%
2020/01/03	0	0.00	5	7.13	7.09	-5	3,036	-0.16%
2020/01/02	10	7.19	0	0.00	7.13	10	3,020	0.33%
2019/12/31	2	7.20	0	0.00	7.13	2	2,978	0.07%
2019/12/26	7	7.19	26	7.16	7.12	-19	2,875	-0.66%
2019/12/25	0	0.00	10	7.12	7.09	-10	2,803	-0.36%
2019/12/23	0	0.00	1	7.02	7.02	-1	2,797	-0.04%
2019/12/17	0	0.00	1	7.15	7.16	-1	2,860	-0.03%
2019/12/13	5	7.15	1	7.19	7.11	4	2,826	0.14%
2019/12/12	0	0.00	1	7.20	7.18	-1	2,787	-0.04%
2019/12/11	21	7.35	0	0.00	7.25	21	2,761	0.76%
2019/12/09	0	0.00	1	7.19	7.15	-1	2,582	-0.04%
2019/12/06	37	7.23	32	7.21	7.32	5	2,497	0.20%
2019/11/25	10	6.72	0	0.00	6.73	10	2,079	0.48%
2019/11/22	2	6.71	0	0.00	6.71	2	2,075	0.10%
2019/11/21	5	6.67	0	0.00	6.69	5	2,078	0.24%
2019/11/19	2	6.72	0	0.00	6.71	2	2,052	0.10%
2019/11/18	4	6.77	0	0.00	6.77	4	2,021	0.20%
2019/10/29	5	7.10	0	0.00	7.08	5	2,045	0.24%
2019/10/28	5	7.17	0	0.00	7.16	5	2,007	0.25%
2019/10/25	0	0.00	10	7.26	7.24	-10	1,986	-0.50%
2019/10/24	5	7.40	0	0.00	7.40	5	1,961	0.25%
2019/10/21	20	7.32	0	0.00	7.51	20	1,895	1.05%
2019/10/18	0	0.00	10	7.31	7.28	-10	1,804	-0.55%
2019/10/17	40	7.51	41	7.47	7.39	-1	1,757	-0.06%
2019/09/27	3	7.08	0	0.00	7.06	3	1,405	0.21%
2019/09/25	3	7.15	0	0.00	7.16	3	1,408	0.21%
2019/09/23	2	7.22	0	0.00	7.23	2	1,429	0.14%
2019/09/20	0	0.00	5	7.38	7.22	-5	1,411	-0.35%
2019/09/18	0	0.00	5	7.25	7.19	-5	1,342	-0.37%
2019/09/16	0	0.00	2	7.25	7.21	-2	1,381	-0.14%
2019/09/05	0	0.00	2	7.21	7.13	-2	1,404	-0.14%
2019/09/04	0	0.00	0.4	7.10	7.11	-0.4	1,411	-0.03%
2019/08/16	0	0.00	5	6.95	6.97	-5	2,129	-0.23%
2019/08/15	0	0.00	5	6.90	6.81	-5	2,145	-0.23%
2019/08/13	0	0.00	1	6.85	6.85	-1	2,139	-0.05%
2019/08/08	1	6.66	0	0.00	6.74	1	2,175	0.05%
2019/08/05	5	6.83	1	6.90	6.76	4	2,168	0.18%
2019/08/02	8	6.89	0	0.00	6.85	8	2,089	0.38%
2019/07/24	1	7.05	0	0.00	7.05	1	2,106	0.05%
2019/07/22	0	0.00	2	7.13	7.12	-2	2,119	-0.09%
2019/07/19	1	7.18	0	0.00	7.16	1	2,142	0.05%
2019/07/04	0	0.00	1	7.23	7.22	-1	2,307	-0.04%
2019/07/02	3	7.11	0	0.00	7.14	3	2,305	0.13%
2019/06/28	1	7.14	0	0.00	7.14	1	2,301	0.04%
2019/06/27	0	0.00	0.4	7.21	7.21	-0.4	2,300	-0.02%
2019/06/24	2	7.33	0	0.00	7.28	2	2,273	0.09%
2019/06/21	1	7.35	2	7.35	7.35	-1	2,252	-0.04%
2019/06/18	0	0.00	3	7.61	7.43	-3	2,204	-0.14%
2019/06/12	0	0.00	5	7.40	7.43	-5	2,129	-0.23%
2019/06/11	0	0.00	6	7.34	7.33	-6	2,104	-0.29%
2019/06/06	0	0.00	1	7.66	7.36	-1	2,092	-0.05%
2019/06/05	0	0.00	6	7.65	7.59	-6	1,995	-0.30%
2019/06/04	0	0.00	4	7.60	7.51	-4	1,916	-0.21%
2019/06/03	0	0.00	7	7.42	7.42	-7	1,809	-0.39%
2019/05/31	5	7.25	15	7.32	7.30	-10	1,704	-0.59%
2019/05/30	10	7.19	0	0.00	7.10	10	1,588	0.63%
2019/05/29	0	0.00	2	7.15	7.05	-2	1,552	-0.13%
2019/05/28	0	0.00	22	7.15	7.05	-22	1,528	-1.44%
2019/05/24	10	7.00	0	0.00	6.98	10	1,500	0.67%
2019/05/22	1	6.86	0	0.00	6.85	1	1,479	0.07%
2019/05/20	5	6.77	0	0.00	6.74	5	1,473	0.34%
2019/05/17	1	6.76	0	0.00	6.77	1	1,501	0.07%
2019/05/10	0	0.00	0.5	6.68	6.68	-0.5	1,530	-0.03%
2019/05/09	0	0.00	5	6.78	6.68	-5	1,518	-0.33%
2019/05/08	0	0.00	5	6.78	6.78	-5	1,499	-0.33%
2019/05/07	0	0.00	1	6.82	6.84	-1	1,501	-0.07%
2019/05/03	6	6.95	0	0.00	6.95	6	1,477	0.41%
2019/04/25	0	0.00	5	7.10	7.12	-5	1,423	-0.35%
2019/04/24	25	7.13	0	0.00	7.17	25	1,391	1.80%
2019/04/19	0	0.00	30	6.86	6.89	-30	1,279	-2.35%
2019/04/18	35	6.92	8	6.90	6.81	27	1,275	2.12%
2019/04/17	0	0.00	20	6.94	6.91	-20	1,277	-1.57%
2019/04/16	22	6.97	37	6.96	6.90	-15	1,254	-1.20%
2019/04/15	20	6.79	22	6.90	6.90	-2	1,228	-0.16%
2019/04/10	15	6.77	0	0.00	6.79	15	1,204	1.25%
2019/04/09	10	6.80	5	6.75	6.80	5	1,203	0.42%
2019/04/08	22.7	6.77	0	0.00	6.73	22.7	1,191	1.91%
2019/04/03	15	6.77	40	6.74	6.73	-25	1,177	-2.12%
2019/04/02	0	0.00	5	6.73	6.76	-5	1,179	-0.42%
2019/03/28	0	0.00	10	6.69	6.69	-10	1,151	-0.87%
2019/03/22	10	6.82	0	0.00	6.79	10	1,209	0.83%
2019/03/19	8	6.85	0	0.00	6.86	8	1,274	0.63%
2019/03/18	0.7	6.80	0	0.00	6.83	0.7	1,314	0.06%
2019/03/14	0	0.00	1.8	6.86	6.83	-1.8	1,346	-0.13%
2019/03/11	10	6.77	0	0.00	6.76	10	1,469	0.68%
2019/03/08	0	0.00	2	6.74	6.77	-2	1,627	-0.12%
2019/03/04	32	6.93	0	0.00	6.92	32	2,045	1.56%
2019/02/22	10	6.77	0	0.00	6.76	10	2,054	0.49%
2019/02/20	0	0.00	10	6.80	6.81	-10	2,068	-0.48%
2019/02/19	10	6.88	0	0.00	6.83	10	2,060	0.49%
2019/02/18	0	0.00	6	6.86	6.84	-6	2,058	-0.29%
2019/02/15	0	0.00	3.2	6.73	6.72	-3.2	2,025	-0.16%
2019/02/13	0	0.00	12	6.52	6.54	-12	1,950	-0.62%
2019/02/11	10	6.47	0	0.00	6.45	10	1,958	0.51%
2019/01/07	0	0.00	1.3	6.36	6.38	-1.3	2,104	-0.06%
2019/01/02	4	6.40	0	0.00	6.42	4	2,134	0.19%
2018/12/22	5	6.45	0	0.00	6.50	5	2,124	0.24%
2018/12/21	6	6.42	0	0.00	6.49	6	2,130	0.28%
2018/12/17	0	0.00	40	6.72	6.72	-40	2,078	-1.92%
2018/12/14	0	0.00	20	6.70	6.70	-20	2,103	-0.95%
2018/12/10	0	0.00	20	6.63	6.61	-20	2,016	-0.99%
2018/12/06	2	6.68	0	0.00	6.66	2	2,010	0.10%
2018/12/04	20	6.80	8	6.93	6.81	12	2,014	0.60%
2018/11/30	45	6.51	0	0.00	6.36	45	1,792	2.51%
2018/11/28	20	6.60	0	0.00	6.74	20	1,427	1.40%
2018/11/23	2	6.53	0	0.00	6.53	2	1,342	0.15%
2018/11/16	2	6.68	0	0.00	6.79	2	1,257	0.16%
2018/11/08	5	7.01	0	0.00	6.98	5	1,243	0.40%
2018/11/01	5	6.68	0	0.00	6.67	5	1,293	0.39%
2018/10/29	20	6.51	0	0.00	6.52	20	1,289	1.55%
2018/10/26	5	6.52	0	0.00	6.51	5	1,296	0.39%
2018/10/25	26	6.92	0	0.00	6.90	26	1,292	2.01%
2018/10/23	2	7.16	0	0.00	7.09	2	1,249	0.16%
2018/10/17	0	0.00	2	7.25	7.11	-2	1,237	-0.16%
2018/10/12	21	6.92	11	6.86	7.14	10	1,210	0.83%
2018/10/11	3	7.20	9	7.20	6.92	-6	1,193	-0.50%
2018/10/09	20	7.60	0	0.00	7.56	20	1,149	1.74%
2018/10/05	0.9	7.55	0	0.00	7.54	0.9	1,152	0.08%
2018/09/18	0	0.00	10	7.60	7.58	-10	1,207	-0.83%
2018/09/11	0	0.00	6	7.67	7.69	-6	1,247	-0.48%
2018/09/10	2	7.57	0	0.00	7.48	2	1,265	0.16%
2018/09/07	12	7.95	0	0.00	7.93	12	1,231	0.97%
2018/09/06	2	8.14	50	8.12	8.14	-48	1,247	-3.85%
2018/08/31	0	0.00	3	8.22	8.20	-3	1,539	-0.19%
2018/08/23	0	0.00	0.3	8.23	8.23	-0.3	1,775	-0.02%
2018/08/20	3	8.11	13	8.11	8.11	-10	1,826	-0.55%
2018/08/17	0	0.00	10	8.10	8.10	-10	1,858	-0.54%
2018/08/16	1	8.09	0.5	8.12	8.10	0.5	1,894	0.02%
2018/08/01	0	0.00	3	8.51	8.54	-3	2,622	-0.11%
2018/07/26	0	0.00	23	8.40	8.43	-23	2,635	-0.87%
2018/07/20	0	0.00	0.1	8.27	8.27	-0.1	2,644	-0.01%
2018/07/12	0	0.00	20	8.32	8.30	-20	2,707	-0.74%
2018/07/03	6	8.36	0	0.00	8.27	6	3,047	0.20%
2018/06/29	3	8.53	0	0.00	8.52	3	3,040	0.10%
2018/06/28	8	8.60	9	8.66	8.57	-1	3,031	-0.03%
2018/06/22	3	8.52	0	0.00	8.46	3	2,977	0.10%
2018/06/21	0	0.00	3	8.64	8.61	-3	2,958	-0.10%
2018/06/20	7	8.54	0	0.00	8.59	7	2,965	0.24%
2018/06/15	5	8.88	0	0.00	8.80	5	2,911	0.17%
2018/06/14	0	0.00	8	8.92	8.91	-8	2,899	-0.28%
2018/06/13	13	9.24	6	9.36	9.18	7	2,856	0.25%
2018/06/12	10	8.81	16	8.80	8.77	-6	2,643	-0.23%
2018/06/11	0	0.00	2	8.83	8.77	-2	2,617	-0.08%
2018/06/07	0	0.00	4	9.02	9.01	-4	2,617	-0.15%
2018/05/31	0	0.00	2	8.75	8.73	-2	2,497	-0.08%
2018/05/28	20	8.63	0	0.00	8.62	20	2,396	0.83%
2018/05/25	0	0.00	6	8.61	8.60	-6	2,382	-0.25%
2018/05/22	20	8.86	0	0.00	8.75	20	2,270	0.88%
2018/05/21	0	0.00	4	8.58	9.04	-4	2,165	-0.18%
2018/05/18	1	8.68	0	0.00	8.56	1	1,998	0.05%
2018/05/15	2	8.16	0	0.00	8.16	2	1,879	0.11%
2018/05/11	6	8.17	0	0.00	8.16	6	1,876	0.32%
2018/05/03	1	8.18	0	0.00	8.17	1	1,872	0.05%
2018/04/26	1	8.15	0	0.00	8.13	1	1,953	0.05%
2018/04/25	1	8.27	0	0.00	8.26	1	1,955	0.05%
2018/04/24	1	8.40	0	0.00	8.35	1	1,961	0.05%
2018/04/23	1	8.55	0	0.00	8.53	1	1,987	0.05%
2018/04/19	1	8.62	0	0.00	8.62	1	2,049	0.05%
2018/04/18	0	8.62	0	0.00	8.62	0	2,076	0.00%
2018/04/16	1	8.72	0	0.00	8.71	1	2,370	0.04%
2018/04/10	2	8.56	0	0.00	8.80	2	2,448	0.08%
2018/04/09	0	0.00	6.6	8.57	8.60	-6.6	2,239	-0.30%
2018/04/03	1	8.50	0	0.00	8.56	1	2,359	0.04%
2018/03/31	0	8.57	0	0.00	8.57	0	2,418	0.00%
2018/03/23	1	8.50	0	0.00	8.50	1	2,757	0.04%
2018/03/20	1	8.72	0	0.00	8.72	1	2,888	0.03%
2018/03/16	3	8.91	0	0.00	8.89	3	2,933	0.10%
2018/03/12	10	8.88	20	8.86	8.92	-10	3,184	-0.31%
2018/02/27	12	8.96	0	0.00	9.04	12	4,098	0.29%
2018/02/12	1	8.48	0	0.00	8.48	1	4,996	0.02%
2018/02/09	7	8.43	0	0.00	8.60	7	5,042	0.14%
2018/02/08	4	8.80	0	0.00	8.79	4	5,046	0.08%
2018/02/07	0	0.00	2	8.90	8.71	-2	5,074	-0.04%
2018/02/06	11	8.86	0	0.00	8.57	11	5,134	0.21%
2018/02/05	1	9.36	0	0.00	9.44	1	5,374	0.02%
2018/02/02	2	9.70	0	0.00	9.66	2	5,481	0.04%
2018/02/01	0	0.00	2	9.68	9.66	-2	5,629	-0.04%
2018/01/31	30	9.65	11	9.63	9.51	19	5,648	0.34%
2018/01/30	1	9.77	0	0.00	9.71	1	5,626	0.02%
2018/01/25	30.4	10.05	2	10.10	10.00	28.4	5,626	0.50%
2018/01/24	0	0.00	0.4	10.00	10.05	-0.4	5,622	-0.01%
2018/01/22	0	0.00	2	9.99	10.05	-2	5,637	-0.04%
2018/01/18	27	10.25	29	10.11	10.10	-2	5,612	-0.04%
2018/01/17	15	10.05	0	0.00	10.05	15	5,619	0.27%
2018/01/16	4	10.03	0	0.00	10.05	4	5,591	0.07%
2018/01/15	0	0.00	1	10.30	10.25	-1	5,556	-0.02%
2018/01/12	5	10.30	10	10.20	10.25	-5	5,591	-0.09%
2018/01/11	3	10.28	20	10.30	10.20	-17	5,630	-0.30%
2018/01/10	6	10.83	2.4	10.78	10.65	3.7	5,560	0.07%
2018/01/09	5	10.51	0	0.00	10.55	5	5,387	0.09%
2018/01/08	4	10.53	0	0.00	10.45	4	5,373	0.07%
2018/01/05	2.2	10.40	0	0.00	10.45	2.2	5,329	0.04%
2018/01/04	1	10.35	0	0.00	10.35	1	5,345	0.02%
2018/01/02	10	10.45	0.2	10.35	10.40	9.8	5,390	0.18%