毛寶 (1732)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
30.60
漲跌
--
漲幅
0.00%
成交量
907張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	10	30.48	30.60	-10	626	-1.60%
2024/06/19	10	31.20	0	0.00	30.85	10	609	1.64%
2024/06/18	0	0.00	1	31.00	30.55	-1	571	-0.18%
2024/06/17	1	31.35	0	0.00	31.35	1	542	0.18%
2024/06/14	0	0.00	2	30.15	29.20	-2	452	-0.44%
2024/06/12	2	28.80	4	29.29	28.35	-2	418	-0.48%
2024/06/11	6	31.26	6	31.29	30.80	0	377	0.00%
2024/06/05	0	0.00	0	28.15	28.25	0	281	0.00%
2024/05/20	0	0.00	2	29.05	29.10	-2	364	-0.55%
2024/05/17	4	28.90	0	0.00	29.00	4	367	1.09%
2024/04/19	1	27.00	0	0.00	26.70	1	641	0.16%
2024/04/18	1	26.90	0	0.00	27.45	1	651	0.15%
2024/03/26	1	27.50	0	0.00	27.40	1	2,487	0.04%
2024/03/07	0	0.00	1	29.75	29.85	-1	3,051	-0.03%
2024/03/06	0	0.00	1	30.00	30.10	-1	3,157	-0.03%
2024/03/01	2	30.30	0	0.00	30.30	2	3,564	0.06%
2024/02/29	1	32.00	1	30.90	30.75	0	3,576	0.00%
2024/02/26	0	0.00	3	30.00	30.55	-3	3,550	-0.08%
2024/02/15	0	0.00	0.3	30.85	30.90	-0.3	3,496	-0.01%
2024/02/01	0	0.00	1	34.35	32.50	-1	3,460	-0.03%
2024/01/31	1	32.05	0	0.00	33.30	1	3,339	0.03%
2024/01/30	0	0.00	3	30.27	30.30	-3	3,282	-0.09%
2024/01/29	0	0.00	2	31.05	31.10	-2	3,274	-0.06%
2024/01/22	0	0.00	0.1	32.65	32.25	-0.1	3,241	0.00%
2024/01/17	6	34.23	6	32.20	32.65	0	3,198	0.00%
2024/01/16	3	34.80	0	33.45	33.60	3	3,161	0.09%
2024/01/15	0	0.00	2	33.60	33.60	-2	3,124	-0.06%
2024/01/12	0	0.00	1	34.15	33.95	-1	3,110	-0.03%
2024/01/11	1	34.45	0	0.00	34.05	1	3,096	0.03%
2024/01/10	0	0.00	0.1	34.60	34.80	-0.1	3,073	0.00%
2024/01/09	11	34.11	14	34.42	33.80	-3	3,006	-0.10%
2024/01/08	13	33.58	13	32.95	34.35	0	2,942	0.00%
2024/01/05	13.2	36.47	8	34.89	33.65	5.2	2,871	0.18%
2024/01/04	3	35.17	6	36.92	37.00	-3	2,413	-0.12%
2024/01/02	0	0.00	1	30.55	30.60	-1	2,176	-0.05%
2023/12/29	0	0.00	10	31.16	31.05	-10	2,168	-0.46%
2023/12/27	3	31.80	0	0.00	31.80	3	2,154	0.14%
2023/12/22	11	32.32	11.3	32.10	32.10	-0.3	2,089	-0.01%
2023/12/21	81.3	36.86	77	33.48	33.10	4.3	2,023	0.21%
2023/12/20	25	34.68	18	35.30	35.30	7	1,236	0.57%
2023/12/19	23	31.40	24	32.00	32.10	-1	965	-0.10%
2023/12/04	0	0.00	0	30.25	30.90	0	697	0.00%
2023/12/01	1	30.50	12	30.43	30.55	-11	640	-1.72%
2023/11/30	1	30.70	0	0.00	29.75	1	531	0.19%
2023/11/28	11	30.17	3	30.22	30.35	8	281	2.84%
2023/11/27	0	0.00	1	27.50	28.05	-1	114	-0.87%
2023/11/24	1	25.50	0	0.00	25.50	1	98	1.02%
2023/11/22	0	24.00	0	0.00	24.70	0	91	0.02%
2023/11/17	0	0.00	3	24.42	24.50	-3	89	-3.34%
2023/11/08	0.8	23.90	1	24.25	23.80	-0.2	89	-0.23%
2023/11/07	1.2	23.90	0	0.00	24.00	1.2	88	1.36%
2023/11/06	1	23.25	0	0.00	23.20	1	88	1.13%
2023/10/03	0	0.00	2	25.25	25.20	-2	102	-1.95%
2023/10/02	2	25.40	0	0.00	25.40	2	103	1.93%
2023/09/14	0	0.00	4	24.70	24.70	-4	134	-2.97%
2023/09/12	0	0.00	6	24.97	24.85	-6	136	-4.39%
2023/09/11	10	24.80	0	0.00	24.95	10	137	7.28%
2023/09/04	0	0.00	1	25.40	25.05	-1	143	-0.69%
2023/09/01	1	25.30	0	0.00	25.30	1	144	0.69%
2023/08/08	1	26.70	0	0.00	26.80	1	209	0.48%
2023/07/18	1	27.00	0	27.10	26.95	1	231	0.43%
2023/07/10	1	27.50	0	0.00	27.55	1	238	0.42%
2023/06/13	0	0.00	3	27.75	27.75	-3	210	-1.43%
2023/05/25	0	0.00	3	28.78	28.35	-3	201	-1.49%
2023/05/24	3	28.85	0	0.00	28.60	3	194	1.54%
2023/05/17	0	0.00	0.3	27.05	27.15	-0.3	173	-0.16%
2023/05/08	1	27.40	0	0.00	27.40	1	199	0.50%
2023/04/28	0	0.00	1	28.15	28.00	-1	217	-0.46%
2023/04/27	1	28.00	0	0.00	28.00	1	218	0.46%
2023/04/25	0	0.00	1	28.35	27.80	-1	215	-0.46%
2023/04/24	1	28.10	0	0.00	28.10	1	218	0.46%
2023/04/18	0	28.45	0	0.00	28.30	0	222	0.00%
2023/04/17	0	28.45	0	0.00	28.45	0	227	0.00%
2023/03/27	0	29.29	0	0.00	28.15	0	624	0.00%
2023/03/20	0.1	28.60	0	0.00	27.75	0.1	658	0.02%
2023/02/22	0	0.00	2	29.00	29.15	-2	756	-0.26%
2023/02/13	1	30.00	0	0.00	29.80	1	781	0.13%
2023/02/10	2	30.70	0	0.00	30.30	2	782	0.26%
2023/02/09	2	30.60	0	0.00	30.80	2	779	0.26%
2023/01/10	1	30.60	0	0.00	30.30	1	796	0.13%
2023/01/09	1	30.90	0	0.00	30.80	1	800	0.12%
2023/01/04	1	31.70	0	0.00	31.55	1	808	0.12%
2022/12/30	0	0.00	2	32.80	32.70	-2	801	-0.25%
2022/12/29	1	32.55	1	32.30	32.60	0	799	0.00%
2022/12/23	3	31.85	1	32.50	31.85	2	755	0.26%
2022/12/22	0	0.00	3	31.17	31.60	-3	715	-0.42%
2022/12/21	2	30.80	0	0.00	31.85	2	716	0.28%
2022/12/20	0	0.00	1	32.60	31.40	-1	698	-0.14%
2022/12/14	0	0.00	1	31.50	31.60	-1	625	-0.16%
2022/12/13	1	31.90	0	0.00	31.10	1	631	0.16%
2022/12/06	2	30.58	0	0.00	30.55	2	860	0.23%
2022/12/02	0	0.00	1	31.20	31.00	-1	902	-0.11%
2022/12/01	0	0.00	1	30.50	30.70	-1	919	-0.11%
2022/11/30	1	30.90	1	31.00	30.70	0	952	0.00%
2022/11/29	0	0.00	16	30.06	29.75	-16	968	-1.65%
2022/11/28	16	29.56	0	0.00	29.20	16	1,014	1.58%
2022/11/10	1	28.85	0	0.00	28.30	1	1,407	0.07%
2022/11/08	0	0.00	1	29.20	28.65	-1	1,456	-0.07%
2022/11/07	0	0.00	1	28.65	28.30	-1	1,479	-0.07%
2022/11/03	0	28.30	0	0.00	28.90	0	1,486	0.00%
2022/10/18	1	26.95	0	0.00	27.05	1	1,547	0.06%
2022/10/13	2	26.60	0	0.00	25.85	2	1,554	0.13%
2022/09/19	0	0.00	2	33.70	33.80	-2	1,503	-0.13%
2022/09/16	0	0.00	0.1	36.20	35.75	-0.1	1,488	-0.01%
2022/09/15	1	36.70	1	37.25	37.05	0	1,469	0.00%
2022/09/14	3	36.33	0	0.00	35.70	3	1,405	0.21%
2022/09/05	0	0.00	4	37.85	37.70	-4	1,287	-0.31%
2022/09/02	0	0.00	1	39.75	37.80	-1	1,269	-0.08%
2022/09/01	1	40.85	1	40.00	39.00	0	1,219	0.00%
2022/08/31	0	0.00	1	38.60	38.60	-1	1,092	-0.09%
2022/08/19	8	34.25	9	34.66	34.95	-1	956	-0.10%
2022/08/17	0	0.00	1	33.15	32.80	-1	918	-0.11%
2022/08/16	0	0.00	2	33.45	33.75	-2	924	-0.22%
2022/08/15	1	31.95	1	31.95	31.95	0	931	0.00%
2022/07/27	1	30.70	1	30.65	30.65	0	1,652	0.00%
2022/07/19	2	28.70	0	0.00	28.75	2	3,087	0.06%
2022/07/18	3	28.50	0	0.00	29.00	3	3,430	0.09%
2022/07/13	1	28.25	0	0.00	28.05	1	4,007	0.02%
2022/07/06	0	0.00	2	27.65	27.45	-2	4,965	-0.04%
2022/06/24	0	28.90	0	0.00	29.00	0	9,588	0.00%
2022/06/22	0	0.00	0	29.00	28.60	0	9,988	0.00%
2022/06/15	0	32.30	0	0.00	32.55	0	10,130	0.00%
2022/06/14	1	31.00	0	0.00	31.40	1	10,121	0.01%
2022/06/06	0	0.00	2	33.75	34.50	-2	10,281	-0.02%
2022/06/02	0	0.00	1	34.70	34.10	-1	10,290	-0.01%
2022/05/31	1	35.05	15	35.05	35.10	-14	10,308	-0.14%
2022/05/30	1	35.20	0.1	35.95	35.90	0.9	10,302	0.01%
2022/05/26	0.2	35.60	0	0.00	35.45	0.2	10,313	0.00%
2022/05/23	1	36.05	0	0.00	36.10	1	10,366	0.01%
2022/05/20	1	35.00	0	0.00	35.75	1	10,364	0.01%
2022/05/19	6	35.91	20	34.84	34.60	-14	10,355	-0.14%
2022/05/18	15	34.50	15	34.40	34.40	0	10,294	0.00%
2022/05/17	1	33.90	0	0.00	34.10	1	10,318	0.01%
2022/05/16	1	34.40	0	0.00	34.55	1	10,341	0.01%
2022/05/13	1	33.65	0	0.00	34.30	1	10,373	0.01%
2022/05/12	1	34.70	2	34.48	33.80	-1	10,373	-0.01%
2022/05/10	1	36.90	0	0.00	37.00	1	10,547	0.01%
2022/05/09	1	37.90	0	0.00	37.85	1	10,559	0.01%
2022/05/06	1	40.30	0	0.00	39.60	1	10,610	0.01%
2022/05/05	3	40.67	0	0.00	40.30	3	10,612	0.03%
2022/05/04	0	0.00	3	40.77	40.35	-3	10,811	-0.03%
2022/05/03	5	42.30	1	41.65	41.55	4	11,035	0.04%
2022/04/29	23	43.84	27	43.45	43.25	-4	11,775	-0.03%
2022/04/28	8	45.43	4	45.29	44.75	4	12,188	0.03%
2022/04/27	20	45.83	7	46.09	44.70	13	12,262	0.11%
2022/04/26	13	46.65	12.1	45.67	44.90	0.9	12,375	0.01%
2022/04/25	4	48.06	9	49.65	49.85	-5	12,301	-0.04%
2022/04/22	4.2	44.87	44	45.80	45.35	-39.8	12,697	-0.31%
2022/04/21	50	44.76	11	43.65	43.35	39	13,562	0.29%
2022/04/20	10	44.60	1	43.45	44.95	9	13,897	0.06%
2022/04/19	26	42.00	38	42.80	43.10	-12	14,214	-0.08%
2022/04/18	7	46.26	2	46.55	43.55	5	14,315	0.03%
2022/04/15	7	46.06	5.1	46.15	45.75	1.9	14,622	0.01%
2022/04/14	14	46.13	33	46.49	44.65	-19	14,948	-0.13%
2022/04/13	20.1	45.50	0	0.00	45.20	20.1	15,157	0.13%
2022/04/12	22	47.55	10	47.17	45.85	12	15,550	0.08%
2022/04/11	8	51.00	6	52.25	47.10	2	15,644	0.01%
2022/04/08	10	51.11	8	50.29	49.10	2	15,442	0.01%
2022/04/07	46.1	51.01	53	51.01	50.90	-7	14,954	-0.05%
2022/04/06	19.1	50.63	10	50.73	49.10	9.1	14,009	0.06%
2022/04/01	39	49.85	28	48.97	47.90	11	13,535	0.08%
2022/03/31	11	45.56	19	46.98	48.05	-8	12,666	-0.06%
2022/03/30	0	0.00	5	42.91	43.85	-5	11,965	-0.04%
2022/03/29	11	41.43	15	40.72	39.90	-4	11,649	-0.03%
2022/03/25	13	38.39	17	38.39	36.60	-4	11,386	-0.04%
2022/03/24	12	34.46	3	33.50	37.10	9	11,135	0.08%
2022/03/21	1	33.85	1	33.70	33.85	0	11,275	0.00%
2022/03/15	6	33.98	18	32.28	31.70	-12	11,428	-0.11%
2022/03/14	12	33.68	0	0.00	33.50	12	11,365	0.11%
2022/03/01	0	0.00	6	32.70	34.00	-6	11,772	-0.05%
2022/02/25	0	0.00	1	33.20	33.30	-1	11,753	-0.01%
2022/02/24	0	0.00	5	33.20	32.15	-5	11,724	-0.04%
2022/02/22	0	0.00	4	35.00	33.90	-4	11,657	-0.03%
2022/02/21	1	34.90	1	35.05	34.75	0	11,616	0.00%
2022/02/18	8	37.04	5	36.63	36.30	3	11,582	0.03%
2022/02/16	6	37.00	7	36.73	37.00	-1	11,470	-0.01%
2022/02/15	7	36.80	6	37.58	36.65	1	11,427	0.01%
2022/02/14	7	38.81	5	38.10	37.55	2	11,359	0.02%
2022/02/11	42	41.67	32	41.13	41.15	10	11,297	0.09%
2022/02/10	0	0.00	7	40.05	39.70	-7	11,132	-0.06%
2022/02/09	1	39.15	0	0.00	39.15	1	11,037	0.01%
2022/02/08	2	38.85	3	39.35	39.25	-1	10,961	-0.01%
2022/02/07	1	40.90	0.1	39.80	39.25	0.9	10,844	0.01%
2022/01/26	31	42.50	39	41.97	43.10	-8	10,742	-0.07%
2022/01/25	28	47.97	31	46.66	45.20	-3	10,471	-0.03%
2022/01/24	88.1	52.14	83.1	52.27	49.85	5	10,159	0.05%
2022/01/21	13	48.02	14	48.74	49.80	-1	9,350	-0.01%
2022/01/20	36	47.13	68	46.45	46.50	-32	8,843	-0.36%
2022/01/19	19.1	49.11	19	49.31	48.80	0.1	8,564	0.00%
2022/01/18	63.1	48.87	55	47.80	48.80	8.1	8,115	0.10%
2022/01/17	52.1	49.67	58	49.88	47.70	-5.9	7,635	-0.08%
2022/01/14	86	49.50	81	50.35	47.70	5	6,999	0.07%
2022/01/13	29	46.08	65	48.01	48.30	-36	5,783	-0.62%
2022/01/12	2	45.28	11	46.93	43.95	-9	5,298	-0.17%
2022/01/11	54	46.60	46	46.93	45.00	8	4,733	0.17%
2022/01/10	34	49.02	22.1	48.88	49.95	11.9	4,432	0.27%
2022/01/07	29	43.99	28	44.26	45.45	1	3,897	0.03%
2022/01/06	16	40.29	15	40.35	41.35	1	3,337	0.03%
2022/01/05	40	40.15	18	40.89	37.60	22	2,888	0.76%
2022/01/04	5	37.40	8	39.05	39.45	-3	2,393	-0.13%
2022/01/03	3	35.47	8	35.55	35.90	-5	2,114	-0.24%
2021/12/30	0	0.00	38	34.03	34.40	-38	1,991	-1.91%
2021/12/29	0	0.00	11	32.80	33.00	-11	1,922	-0.57%
2021/12/28	5	32.40	0	0.00	32.45	5	1,907	0.26%
2021/12/27	6	34.22	19	33.90	33.35	-13	1,896	-0.69%
2021/12/24	50	32.50	0	0.00	32.90	50	1,839	2.72%
2021/12/23	9	32.42	0	0.00	32.45	9	1,815	0.50%
2021/12/22	10	32.05	10	32.25	32.10	0	1,789	0.00%
2021/12/21	6	33.93	10	33.50	32.50	-4	1,776	-0.23%
2021/12/20	16	33.13	5	32.37	32.50	11	1,663	0.66%
2021/12/17	22	34.56	19	34.92	35.20	3	1,536	0.20%
2021/12/16	12	31.68	0	0.00	32.00	12	1,319	0.91%
2021/12/14	25	31.46	0	0.00	30.65	25	1,342	1.86%
2021/12/10	0	0.00	13	31.90	31.90	-13	1,237	-1.05%
2021/12/09	2	29.60	0	0.00	29.00	2	1,201	0.17%
2021/12/08	0	0.00	27	30.18	30.05	-27	1,221	-2.21%
2021/12/07	7	31.79	1	30.55	31.35	6	1,265	0.47%
2021/12/06	15	32.22	1	32.05	31.95	14	1,568	0.89%
2021/12/03	9	32.17	9	32.67	33.20	0	1,543	0.00%
2021/12/02	15	32.42	9	32.58	33.00	6	1,471	0.41%
2021/12/01	1	31.20	3	31.25	30.60	-2	1,336	-0.15%
2021/11/30	6	30.75	2.3	29.68	30.20	3.7	1,247	0.30%
2021/11/26	1	27.65	1	29.45	29.55	0	1,131	0.00%
2021/11/24	0	0.00	2	26.70	26.95	-2	1,081	-0.19%
2021/11/17	0	0.00	1	26.25	25.45	-1	1,048	-0.10%
2021/11/16	1	26.10	1	25.30	26.10	0	1,037	0.00%
2021/11/02	0	0.00	1	24.95	24.90	-1	1,033	-0.10%
2021/10/28	1	24.90	0	0.00	25.05	1	1,037	0.10%
2021/10/01	3	26.17	0	0.00	26.00	3	1,189	0.25%
2021/09/30	0	0.00	1	26.30	26.40	-1	1,197	-0.08%
2021/09/29	1.3	26.29	0	0.00	26.10	1.3	1,221	0.11%
2021/09/17	0	0.00	1	29.50	28.05	-1	1,271	-0.08%
2021/09/14	1	29.90	0	0.00	28.40	1	1,191	0.08%
2021/09/10	0	0.00	2	32.10	30.75	-2	1,127	-0.18%
2021/09/09	8	35.41	9.3	34.88	33.50	-1.3	1,064	-0.12%
2021/08/31	0	0.00	1	25.65	25.85	-1	1,361	-0.07%
2021/08/30	1	25.90	0	0.00	26.00	1	1,454	0.07%
2021/08/18	0	0.00	1	24.40	25.95	-1	1,867	-0.05%
2021/08/16	1	25.00	0	0.00	25.30	1	1,970	0.05%
2021/08/11	0.3	28.08	1	28.40	27.40	-0.7	2,277	-0.03%
2021/08/09	0	0.00	0.2	29.24	29.50	-0.2	2,643	-0.01%
2021/08/06	1	29.20	0	0.00	29.20	1	3,185	0.03%
2021/07/30	0	0.00	7	30.11	30.05	-7	3,441	-0.20%
2021/07/27	0.2	28.77	0	0.00	28.60	0.2	3,631	0.00%
2021/07/20	0	0.00	2	32.95	31.05	-2	3,822	-0.05%
2021/07/19	0	0.00	2	31.60	31.60	-2	3,758	-0.05%
2021/07/13	2	29.80	0	0.00	29.45	2	3,861	0.05%
2021/07/12	0	0.00	5	31.00	31.00	-5	3,845	-0.13%
2021/07/08	0	0.00	2	32.43	32.50	-2	3,834	-0.05%
2021/07/07	1	32.20	1	32.85	32.70	0	3,828	0.00%
2021/07/06	2	32.45	2	33.15	32.40	0	3,817	0.00%
2021/07/05	0	0.00	15	34.30	34.25	-15	3,796	-0.40%
2021/07/02	18	34.77	3	34.45	35.00	15	3,789	0.40%
2021/06/30	1	35.00	0	0.00	35.00	1	3,780	0.03%
2021/06/28	0	0.00	7	36.89	36.70	-7	3,770	-0.19%
2021/06/25	5	35.35	2	35.50	35.60	3	3,734	0.08%
2021/06/23	3	34.58	1	34.90	34.90	2	3,712	0.05%
2021/06/22	2	35.13	0	34.60	34.95	2	3,702	0.05%
2021/06/21	1	35.10	0	0.00	34.60	1	3,688	0.03%
2021/06/18	0	0.00	3	36.15	35.95	-3	3,683	-0.08%
2021/06/15	3	35.53	2	35.78	35.55	1	3,570	0.03%
2021/06/11	4	37.45	0	0.00	37.40	4	3,533	0.11%
2021/06/09	1	38.65	2	39.03	40.30	-1	3,449	-0.03%
2021/06/08	27	45.09	7	42.22	39.90	20	3,349	0.60%
2021/06/07	3	43.28	2	43.75	43.75	1	3,018	0.03%
2021/06/04	4	37.58	3	39.80	39.80	1	2,933	0.03%
2021/06/03	2	36.13	1	37.00	36.20	1	2,881	0.03%
2021/06/02	4	36.35	1	36.20	36.70	3	2,847	0.11%
2021/06/01	1	34.00	0	0.00	36.60	1	2,777	0.04%
2021/05/31	0	0.00	1	36.00	36.20	-1	2,742	-0.04%
2021/05/28	0	0.00	2	39.95	39.10	-2	2,714	-0.07%
2021/05/26	2	40.43	2	38.40	39.70	0	2,713	0.00%
2021/05/25	0	0.00	1	38.00	37.35	-1	2,682	-0.04%
2021/05/24	5	40.50	4	41.60	39.70	1	2,638	0.04%
2021/05/21	4	41.95	8	42.21	41.85	-4	2,620	-0.15%
2021/05/20	1.1	45.09	1	49.55	46.50	0.1	2,574	0.00%
2021/05/19	5	47.94	10	48.70	49.20	-5	2,535	-0.20%
2021/05/18	10	49.15	8	48.51	49.85	2	2,414	0.08%
2021/05/14	18	40.41	3	39.32	41.25	15	2,134	0.70%
2021/05/13	0	0.00	1	37.50	37.50	-1	1,692	-0.06%
2021/05/11	8	29.22	0	0.00	31.00	8	1,729	0.46%
2021/05/06	0	0.00	5	28.46	27.65	-5	1,943	-0.26%
2021/05/05	1	27.40	2	28.15	30.20	-1	2,077	-0.05%
2021/05/04	5	29.30	1	29.50	29.25	4	2,526	0.16%
2021/05/03	0	0.00	4	32.45	32.45	-4	2,553	-0.16%
2021/04/29	4	27.90	14	27.68	29.50	-10	2,884	-0.35%
2021/04/28	10	26.74	0	0.00	26.85	10	3,147	0.32%
2021/04/27	2	27.50	1	28.15	27.20	1	3,201	0.03%
2021/04/22	0	0.00	2	27.30	26.40	-2	3,326	-0.06%
2021/04/21	5	26.52	10	26.12	27.30	-5	3,292	-0.15%
2021/04/20	1	25.45	1	25.25	25.45	0	3,264	0.00%
2021/04/14	4	24.99	12	25.13	25.15	-8	3,354	-0.24%
2021/04/13	3	25.43	8	25.75	25.30	-5	3,357	-0.15%
2021/04/12	0	0.00	2	25.65	25.70	-2	3,363	-0.06%
2021/04/09	5	25.85	0	0.00	25.65	5	3,382	0.15%
2021/04/01	3	25.43	6	25.57	26.00	-3	3,483	-0.09%
2021/03/29	4	24.88	0	0.00	25.15	4	3,569	0.11%
2021/03/26	2	24.80	0	0.00	25.10	2	3,586	0.06%
2021/03/24	13	25.40	2	25.55	25.30	11	3,586	0.31%
2021/03/23	3	24.98	5	24.80	25.15	-2	3,579	-0.06%
2021/03/19	7	26.10	2	25.75	25.65	5	3,566	0.14%
2021/03/18	1	25.15	0	0.00	25.60	1	3,551	0.03%
2021/03/17	1	25.25	3	25.35	25.30	-2	3,548	-0.06%
2021/03/11	1	24.95	3	25.10	25.20	-2	3,534	-0.06%
2021/03/09	1	25.10	0	0.00	25.00	1	3,523	0.03%
2021/03/05	0	0.00	4	26.40	26.30	-4	3,505	-0.11%
2021/03/04	0	0.00	1	26.55	26.55	-1	3,505	-0.03%
2021/03/03	0	0.00	6	26.70	26.55	-6	3,500	-0.17%
2021/02/26	3	27.72	15	28.02	27.70	-12	3,467	-0.35%
2021/02/25	0	0.00	1	27.25	27.20	-1	3,414	-0.03%
2021/02/24	1	26.70	0	0.00	26.50	1	3,382	0.03%
2021/02/23	0	0.00	1	27.05	26.75	-1	3,367	-0.03%
2021/02/22	16	26.49	0	0.00	27.30	16	3,335	0.48%
2021/02/17	4	26.83	17	26.79	26.75	-13	3,235	-0.40%
2021/02/05	7	29.49	0	0.00	29.70	7	3,187	0.22%
2021/02/04	4	30.23	7	30.51	29.25	-3	3,151	-0.10%
2021/02/03	4	29.93	5	29.67	29.35	-1	3,061	-0.03%
2021/02/02	5	30.08	3.1	30.39	30.50	1.9	3,047	0.06%
2021/02/01	16	31.85	14	31.76	31.45	2	2,977	0.07%
2021/01/29	6	30.63	2	30.95	30.10	4	2,797	0.14%
2021/01/28	3	30.55	3	30.95	30.20	0	2,708	0.00%
2021/01/27	7	34.09	4	33.60	32.50	3	2,632	0.11%
2021/01/26	16.1	34.47	17	35.47	36.00	-0.9	2,563	-0.04%
2021/01/25	6	32.99	3	33.55	33.80	3	2,127	0.14%
2021/01/22	13	31.88	8	30.75	30.75	5	2,053	0.24%
2021/01/21	5	30.97	3	31.32	32.15	2	1,743	0.11%
2021/01/19	0	0.00	1	26.65	26.60	-1	1,296	-0.08%
2021/01/18	0	0.00	12	25.55	25.15	-12	1,200	-1.00%
2021/01/14	1	23.80	0	0.00	23.85	1	1,084	0.09%
2021/01/12	0	0.00	12	25.20	25.20	-12	1,023	-1.17%
2021/01/04	2	23.60	2	24.00	23.80	0	900	0.00%
2020/12/31	2	24.45	0	0.00	24.45	2	879	0.23%
2020/12/29	1	22.80	0	0.00	22.90	1	770	0.13%
2020/12/24	0	0.00	1	23.50	23.15	-1	746	-0.13%
2020/12/23	1	25.30	1	25.30	25.30	0	692	0.00%
2020/12/22	1	21.20	0	0.00	23.00	1	666	0.15%
2020/12/21	0	0.00	7	20.50	20.95	-7	644	-1.09%
2020/12/18	0	0.00	3	20.50	20.30	-3	637	-0.47%
2020/12/16	10	20.30	0	0.00	20.30	10	638	1.57%
2020/12/15	0	0.00	1	20.50	20.25	-1	634	-0.16%
2020/12/01	0	0.00	20	21.71	21.70	-20	690	-2.90%
2020/11/25	0	0.00	1	21.80	21.75	-1	682	-0.15%
2020/11/17	20	21.40	0	0.00	21.30	20	682	2.93%
2020/11/10	2	22.28	0	0.00	22.15	2	669	0.30%
2020/11/04	4	23.60	0	0.00	23.70	4	631	0.63%
2020/11/03	6	24.20	1	24.35	24.45	5	637	0.78%
2020/11/02	0	0.00	1	23.55	24.30	-1	561	-0.18%
2020/10/30	1	22.55	0	0.00	22.10	1	491	0.20%
2020/10/29	0	0.00	2	22.28	22.55	-2	469	-0.43%
2020/10/27	1	20.80	1	21.05	20.75	0	498	0.00%
2020/10/15	1	20.60	0	0.00	20.45	1	556	0.18%
2020/10/06	0	0.00	1	22.05	21.70	-1	643	-0.16%
2020/10/05	1	22.00	1	22.40	22.00	0	675	0.00%
2020/09/25	1	21.40	0	0.00	20.25	1	698	0.14%
2020/09/09	0	0.00	2	24.40	24.30	-2	928	-0.22%
2020/09/04	0	0.00	2	23.90	23.70	-2	959	-0.21%
2020/08/06	1	27.90	0	0.00	27.30	1	1,618	0.06%
2020/08/04	0	0.00	0.1	27.30	26.85	-0.1	1,839	-0.01%
2020/08/03	0.1	27.95	1	27.30	27.95	-0.9	1,946	-0.04%
2020/07/31	10	25.26	10	25.45	25.45	0	2,262	0.00%
2020/07/30	0	0.00	5	24.05	25.25	-5	2,259	-0.22%
2020/07/29	5	24.70	1	24.60	24.30	4	2,264	0.18%
2020/07/28	0	0.00	1	23.65	23.65	-1	2,432	-0.04%
2020/07/24	0	0.00	0.1	25.30	24.70	-0.1	2,599	0.00%
2020/07/23	1	25.90	0	0.00	25.30	1	2,781	0.04%
2020/07/22	1	26.70	2	26.20	26.05	-1	2,940	-0.03%
2020/07/21	0	0.00	1	25.75	25.75	-1	3,216	-0.03%
2020/07/20	23	24.81	23	24.48	26.45	0	3,234	0.00%
2020/07/17	4	24.78	3	25.35	25.20	1	3,263	0.03%
2020/07/15	0	0.00	1	27.70	27.20	-1	3,289	-0.03%
2020/07/13	0	0.00	5	28.25	28.00	-5	3,353	-0.15%
2020/07/08	0	0.00	2	28.00	27.85	-2	3,474	-0.06%
2020/07/07	1	28.00	0	0.00	27.90	1	3,542	0.03%
2020/07/06	2	28.15	0	0.00	28.10	2	3,563	0.06%
2020/07/03	2	28.55	0	0.00	28.55	2	3,618	0.06%
2020/07/02	3	28.67	0	0.00	28.65	3	3,725	0.08%
2020/07/01	1	28.60	0	0.00	28.85	1	3,857	0.03%
2020/06/30	1	29.20	5	28.75	29.25	-4	3,877	-0.10%
2020/06/29	13	28.53	5	29.55	29.70	8	3,871	0.21%
2020/06/24	0	0.00	1	27.10	27.00	-1	3,866	-0.03%
2020/06/22	10	28.70	0	0.00	28.70	10	3,964	0.25%
2020/06/19	0	0.00	5	29.02	29.00	-5	4,053	-0.12%
2020/06/18	4	29.89	0	0.00	29.75	4	4,129	0.10%
2020/06/17	2	30.40	1	30.35	30.25	1	4,191	0.02%
2020/06/16	1	29.90	10	30.00	29.95	-9	4,339	-0.21%
2020/06/12	10	28.90	0	0.00	29.40	10	4,545	0.22%
2020/06/11	1	30.00	0	0.00	28.85	1	4,524	0.02%
2020/06/10	0	0.00	3	31.02	30.70	-3	4,497	-0.07%
2020/06/09	1	30.35	2	29.70	29.75	-1	4,464	-0.02%
2020/06/08	1	31.05	0	0.00	30.45	1	4,446	0.02%
2020/06/04	0	0.00	1	31.55	31.25	-1	4,470	-0.02%
2020/06/03	1	30.85	2	31.38	31.00	-1	4,475	-0.02%
2020/06/02	3	31.52	0	0.00	30.95	3	4,474	0.07%
2020/06/01	3	32.42	1	33.20	32.30	2	4,483	0.04%
2020/05/29	1	32.85	2	33.75	33.10	-1	4,458	-0.02%
2020/05/28	2	31.73	2	32.55	31.80	0	4,743	0.00%
2020/05/27	13	33.05	14	33.55	32.15	-1	4,807	-0.02%
2020/05/26	3	34.25	2	34.90	33.95	1	4,999	0.02%
2020/05/25	1	34.00	1	35.05	33.75	0	5,101	0.00%
2020/05/22	2	35.05	1	35.05	35.05	1	5,413	0.02%
2020/05/21	0	0.00	11	31.60	31.90	-11	5,505	-0.20%
2020/05/20	1	31.20	1	30.85	31.05	0	5,571	0.00%
2020/05/19	0	0.00	2	30.75	30.75	-2	5,570	-0.04%
2020/05/18	1	31.60	1	33.00	32.40	0	5,575	0.00%
2020/05/15	3	30.45	0	30.85	30.65	3	5,629	0.05%
2020/05/14	1	33.30	0	30.25	30.00	1	5,641	0.02%
2020/05/12	2	33.73	11	33.28	33.50	-9	5,637	-0.16%
2020/05/11	14	32.52	8	33.33	33.30	6	5,578	0.11%
2020/05/08	7	32.86	1	33.90	32.85	6	5,444	0.11%
2020/05/07	24	37.94	8	37.05	36.50	16	5,356	0.30%
2020/05/04	3	31.98	8	31.84	32.80	-5	5,127	-0.10%
2020/04/30	4	29.85	3	29.80	29.85	1	5,166	0.02%
2020/04/29	3	29.77	4	30.29	29.60	-1	5,080	-0.02%
2020/04/28	4	30.93	5.1	31.79	29.95	-1.1	4,995	-0.02%
2020/04/27	5	30.21	2	30.25	30.05	3	4,806	0.06%
2020/04/24	5.1	30.13	8	30.21	30.75	-2.9	4,685	-0.06%
2020/04/23	1	28.60	0	0.00	28.60	1	4,491	0.02%
2020/04/22	3	29.27	3	28.87	28.60	0	4,532	0.00%
2020/04/20	1	29.55	1	29.40	29.40	0	4,540	0.00%
2020/04/17	11	28.35	11	28.24	28.65	0	4,527	0.00%
2020/04/16	1	29.30	0	0.00	29.05	1	4,493	0.02%
2020/04/15	2	28.90	6	29.03	29.00	-4	4,491	-0.09%
2020/04/14	12	30.35	6	29.86	29.65	6	4,463	0.13%
2020/04/13	6	29.99	6	30.33	30.35	0	4,443	0.00%
2020/04/10	0	0.00	1	30.95	29.95	-1	4,422	-0.02%
2020/04/09	0	29.50	1	29.70	29.50	-1	4,425	-0.02%
2020/04/08	2	30.40	2	31.18	29.80	0	4,422	0.00%
2020/04/07	2	31.55	3	31.32	30.50	-1	4,380	-0.02%
2020/04/06	2	28.68	3	30.03	31.35	-1	4,264	-0.02%
2020/04/01	1	28.75	1.2	28.96	28.50	-0.2	4,121	0.00%
2020/03/31	2	28.68	0	0.00	28.45	2	4,089	0.05%
2020/03/30	2	28.93	0	0.00	28.60	2	4,059	0.05%
2020/03/27	4	28.96	5	28.94	28.65	-1	3,988	-0.03%
2020/03/26	1	29.40	1	29.85	29.45	0	3,935	0.00%
2020/03/25	6	29.81	4	29.98	29.40	2	3,854	0.05%
2020/03/24	14	29.32	14	29.21	29.80	0	3,756	0.00%
2020/03/23	1	29.25	6	29.89	30.10	-5	3,662	-0.14%
2020/03/20	13.2	30.93	10	30.48	27.55	3.2	3,571	0.09%
2020/03/19	2	28.58	1	28.90	29.60	1	3,403	0.03%
2020/03/18	0	26.95	0	0.00	26.95	0	3,238	0.00%
2020/03/09	0	0.00	20	28.00	27.60	-20	3,053	-0.65%
2020/03/06	0	0.00	33	28.03	28.20	-33	3,033	-1.09%
2020/03/03	22.1	33.92	34	32.63	34.70	-11.9	2,948	-0.40%
2020/03/02	33	31.38	1	29.50	31.60	32	2,587	1.24%
2020/02/27	2	27.87	10	27.53	28.75	-8	2,489	-0.32%
2020/02/26	2	27.60	4	27.19	26.40	-2	2,210	-0.09%
2020/02/25	44	25.88	35	25.53	26.30	9	2,061	0.44%
2020/02/24	16	24.00	17	24.65	24.90	-1	1,698	-0.06%
2020/02/21	0	0.00	7	22.65	22.65	-7	1,513	-0.46%
2020/02/20	2	20.40	0	0.00	20.60	2	1,429	0.14%
2020/02/19	0	0.00	12	20.56	20.60	-12	1,409	-0.85%
2020/02/18	4	21.08	5	21.12	21.20	-1	1,380	-0.07%
2020/02/17	8	20.95	5	20.99	20.80	3	1,293	0.23%
2020/02/14	2	19.80	0.1	19.50	19.65	1.9	1,256	0.15%
2020/02/13	3	19.60	1	20.00	20.20	2	1,232	0.16%
2020/02/12	7	20.41	4	21.61	20.35	3	1,202	0.25%
2020/02/11	18	21.37	1	21.40	21.60	17	1,163	1.46%
2020/02/10	15.1	21.19	0	0.00	21.40	15.1	1,134	1.33%
2020/02/07	1	19.15	3.1	19.44	21.05	-2.1	1,079	-0.19%
2020/02/06	1.1	19.15	3	19.15	19.15	-1.9	1,006	-0.19%
2020/02/05	3	22.43	5	21.82	21.25	-2	975	-0.21%
2020/02/04	14	22.67	6	23.55	23.55	8	894	0.89%
2020/01/31	0	0.00	5	19.50	19.50	-5	667	-0.75%
2020/01/20	1	15.90	0	0.00	16.15	1	656	0.15%
2020/01/17	4	14.51	9	14.54	14.70	-5	612	-0.82%
2020/01/16	16	13.64	0	0.00	13.40	16	516	3.10%
2020/01/15	10	12.90	10	13.15	13.60	0	449	0.00%
2020/01/13	0	0.00	2	12.30	12.45	-2	362	-0.55%
2020/01/10	2	11.95	12	12.06	11.95	-10	336	-2.97%
2020/01/09	3	12.50	0	0.00	12.50	3	318	0.94%
2020/01/08	9	12.40	3	12.25	12.15	6	285	2.10%
2020/01/07	6	12.63	3	12.70	12.80	3	266	1.12%
2020/01/06	3	13.00	0	0.00	13.40	3	215	1.39%
2020/01/02	0	0.00	8	12.70	12.70	-8	89	-8.90%
2019/12/31	8	11.55	0	0.00	11.55	8	60	13.33%
2018/04/02	0	0.00	2	12.05	12.05	-2	69	-2.89%
2018/03/20	0	0.00	5	12.10	12.20	-5	67	-7.45%
2018/03/05	5	12.55	0	0.00	12.45	5	66	7.56%