券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 21 | 35.40 | 3 | 35.42 | 35.15 | 18 | 330 | 5.44% |
|
| 2024/04/17 | 0 | 33.92 | 0 | 0.00 | 33.80 | 0 | 223 | 0.00% |
|
| 2024/04/15 | 1 | 33.70 | 0 | 0.00 | 33.65 | 1 | 220 | 0.45% |
|
| 2024/04/08 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 234 | 0.43% |
|
| 2024/04/01 | 0 | 33.95 | 0.1 | 34.10 | 33.90 | -0.1 | 230 | -0.05% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 33.65 | 33.75 | -1 | 224 | -0.44% |
|
| 2024/03/15 | 0 | 0.00 | 4 | 33.70 | 33.70 | -4 | 208 | -1.92% |
|
| 2024/03/12 | 1 | 33.85 | 0 | 0.00 | 33.75 | 1 | 195 | 0.51% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 34.00 | 34.20 | -1 | 185 | -0.54% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 34.40 | 34.55 | -2 | 179 | -1.11% |
|
| 2024/02/29 | 0 | 0.00 | 37 | 34.55 | 34.30 | -37 | 180 | -20.45% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 34.55 | 34.45 | -1 | 175 | -0.57% |
|
| 2024/02/16 | 0 | 0.00 | 0.3 | 34.30 | 34.35 | -0.3 | 168 | -0.16% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 34.40 | 34.15 | 0 | 169 | -0.01% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 34.00 | 33.85 | -2 | 170 | -1.18% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 34.20 | 34.25 | 0 | 174 | -0.02% |
|
| 2024/01/15 | 0 | 0.00 | 0.2 | 34.40 | 34.20 | -0.2 | 174 | -0.11% |
|
| 2024/01/03 | 2 | 34.20 | 0 | 0.00 | 34.15 | 2 | 189 | 1.05% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 34.70 | 34.35 | -1 | 187 | -0.54% |
|
| 2023/12/06 | 0 | 0.00 | 0.3 | 34.30 | 34.35 | -0.3 | 241 | -0.12% |
|
| 2023/11/28 | 0 | 0.00 | 1.4 | 33.97 | 33.95 | -1.4 | 298 | -0.48% |
|
| 2023/11/20 | 0 | 33.90 | 0 | 0.00 | 34.10 | 0 | 1,208 | 0.00% |
|
| 2023/11/17 | 1 | 33.90 | 0 | 0.00 | 33.95 | 1 | 1,314 | 0.08% |
|
| 2023/11/15 | 1 | 34.00 | 1 | 33.80 | 33.85 | 0 | 1,345 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 33.45 | 33.50 | -1 | 1,343 | -0.07% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 33.25 | 33.45 | -1 | 1,349 | -0.07% |
|
| 2023/10/18 | 0 | 0.00 | 16 | 33.10 | 33.00 | -16 | 1,372 | -1.17% |
|
| 2023/10/12 | 2 | 33.40 | 0 | 0.00 | 33.40 | 2 | 1,382 | 0.14% |
|
| 2023/09/20 | 0.3 | 33.25 | 0 | 0.00 | 33.20 | 0.3 | 1,515 | 0.02% |
|
| 2023/09/18 | 0 | 0.00 | 26 | 33.20 | 33.30 | -26 | 1,548 | -1.68% |
|
| 2023/09/11 | 1 | 33.60 | 1 | 33.65 | 33.35 | 0 | 1,540 | 0.00% |
|
| 2023/09/05 | 3 | 33.97 | 1 | 33.95 | 33.90 | 2 | 1,515 | 0.13% |
|
| 2023/09/04 | 53 | 34.15 | 2 | 34.30 | 34.20 | 51 | 1,499 | 3.40% |
|
| 2023/09/01 | 26 | 34.35 | 1 | 34.45 | 34.45 | 25 | 1,486 | 1.68% |
|
| 2023/08/31 | 0.5 | 34.60 | 0 | 0.00 | 34.30 | 0.5 | 1,466 | 0.03% |
|
| 2023/08/30 | 1 | 34.45 | 0 | 0.00 | 34.80 | 1 | 1,442 | 0.07% |
|
| 2023/08/29 | 3 | 35.43 | 46.1 | 34.68 | 34.70 | -43.1 | 1,406 | -3.06% |
|
| 2023/08/28 | 16 | 38.26 | 42 | 38.18 | 37.55 | -26 | 1,292 | -2.01% |
|
| 2023/08/25 | 22 | 35.64 | 3 | 37.45 | 37.45 | 19 | 769 | 2.47% |
|
| 2023/08/24 | 0.1 | 34.70 | 0 | 0.00 | 34.05 | 0.1 | 636 | 0.01% |
|
| 2023/08/17 | 1 | 33.95 | 0 | 0.00 | 34.00 | 1 | 419 | 0.24% |
|
| 2023/08/15 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 418 | 0.24% |
|
| 2023/08/10 | 1 | 34.40 | 0 | 0.00 | 34.50 | 1 | 415 | 0.24% |
|
| 2023/08/04 | 1 | 34.45 | 0 | 0.00 | 34.50 | 1 | 415 | 0.24% |
|
| 2023/07/31 | 1 | 35.30 | 0 | 0.00 | 34.95 | 1 | 409 | 0.24% |
|
| 2023/07/20 | 0 | 0.00 | 0 | 35.35 | 35.35 | 0 | 381 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 5 | 35.38 | 35.20 | -5 | 379 | -1.32% |
|
| 2023/07/17 | 5 | 35.76 | 0 | 0.00 | 35.85 | 5 | 375 | 1.33% |
|
| 2023/07/14 | 3 | 35.85 | 0 | 0.00 | 35.55 | 3 | 371 | 0.81% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 35.57 | 35.65 | -3 | 358 | -0.84% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 35.85 | 35.35 | -1 | 349 | -0.29% |
|
| 2023/07/11 | 8 | 35.90 | 0 | 0.00 | 35.85 | 8 | 335 | 2.39% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 34.50 | 34.70 | -1 | 255 | -0.39% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 35.05 | 35.00 | -2 | 250 | -0.80% |
|
| 2023/07/04 | 3 | 35.15 | 0 | 0.00 | 35.15 | 3 | 249 | 1.20% |
|
| 2023/06/19 | 1 | 34.00 | 0 | 0.00 | 34.10 | 1 | 174 | 0.57% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 33.95 | 33.90 | -1 | 163 | -0.61% |
|
| 2023/06/06 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 164 | 0.61% |
|
| 2023/05/25 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 182 | 0.55% |
|
| 2023/05/09 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 204 | 0.49% |
|
| 2023/05/08 | 0 | 0.00 | 7 | 34.20 | 34.20 | -7 | 201 | -3.47% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 33.70 | 33.60 | -1 | 187 | -0.53% |
|
| 2023/04/18 | 0 | 34.00 | 3 | 33.85 | 34.00 | -3 | 184 | -1.63% |
|
| 2023/04/17 | 0 | 33.70 | 0 | 0.00 | 33.80 | 0 | 182 | 0.00% |
|
| 2023/04/13 | 1 | 33.65 | 0 | 0.00 | 33.70 | 1 | 177 | 0.56% |
|
| 2023/04/12 | 4 | 33.83 | 0 | 0.00 | 33.80 | 4 | 176 | 2.26% |
|
| 2023/04/10 | 2 | 33.75 | 0.3 | 33.75 | 33.80 | 1.7 | 175 | 0.94% |
|
| 2023/04/07 | 1 | 33.50 | 0 | 0.00 | 33.65 | 1 | 172 | 0.58% |
|
| 2023/03/16 | 0 | 33.20 | 2 | 32.93 | 32.95 | -2 | 168 | -1.16% |
|
| 2023/03/10 | 0 | 33.50 | 0 | 0.00 | 33.40 | 0 | 166 | 0.02% |
|
| 2023/03/03 | 0 | 0.00 | 28 | 33.40 | 33.40 | -28 | 152 | -18.41% |
|
| 2023/03/01 | 0 | 33.35 | 0 | 0.00 | 33.40 | 0 | 151 | 0.00% |
|
| 2023/02/23 | 1 | 33.35 | 0 | 0.00 | 33.30 | 1 | 147 | 0.68% |
|
| 2023/02/22 | 1.1 | 33.15 | 0 | 0.00 | 33.20 | 1.1 | 143 | 0.75% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 33.30 | 33.10 | -1 | 141 | -0.71% |
|
| 2023/02/20 | 14 | 33.73 | 6 | 33.05 | 33.50 | 8 | 136 | 5.87% |
|
| 2023/02/17 | 0 | 33.40 | 0 | 0.00 | 32.75 | 0 | 109 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 0.1 | 32.85 | 32.55 | -0.1 | 115 | -0.04% |
|
| 2023/02/02 | 2 | 32.60 | 0 | 0.00 | 32.55 | 2 | 115 | 1.74% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 32.55 | 32.40 | -1 | 113 | -0.88% |
|
| 2022/12/22 | 5 | 32.20 | 0 | 0.00 | 32.15 | 5 | 134 | 3.71% |
|
| 2022/12/14 | 5 | 32.00 | 0 | 0.00 | 32.00 | 5 | 149 | 3.34% |
|
| 2022/12/01 | 1 | 32.00 | 0 | 0.00 | 32.15 | 1 | 166 | 0.60% |
|
| 2022/11/29 | 1 | 31.90 | 0 | 0.00 | 31.95 | 1 | 167 | 0.60% |
|
| 2022/11/22 | 0 | 31.25 | 0 | 0.00 | 31.45 | 0 | 177 | 0.02% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 31.20 | 31.10 | -1 | 190 | -0.52% |
|
| 2022/11/10 | 0 | 30.90 | 0 | 0.00 | 30.85 | 0 | 211 | 0.02% |
|
| 2022/11/07 | 2 | 30.40 | 0 | 0.00 | 30.55 | 2 | 215 | 0.93% |
|
| 2022/11/04 | 1 | 30.15 | 0 | 0.00 | 30.20 | 1 | 216 | 0.46% |
|
| 2022/11/01 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 224 | 0.45% |
|
| 2022/10/26 | 0.1 | 30.10 | 0 | 0.00 | 30.00 | 0.1 | 238 | 0.02% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 31.85 | 31.95 | -1 | 234 | -0.43% |
|
| 2022/09/28 | 1 | 32.00 | 0 | 0.00 | 31.95 | 1 | 224 | 0.44% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 32.05 | 32.05 | -1 | 221 | -0.45% |
|
| 2022/09/20 | 0 | 32.70 | 0 | 0.00 | 32.55 | 0 | 216 | 0.02% |
|
| 2022/09/16 | 0 | 32.70 | 0 | 0.00 | 32.45 | 0 | 215 | 0.02% |
|
| 2022/08/29 | 1 | 32.95 | 0 | 0.00 | 33.05 | 1 | 200 | 0.50% |
|
| 2022/08/15 | 0 | 0.00 | 0.1 | 34.40 | 34.30 | -0.1 | 160 | -0.08% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 158 | -0.63% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 33.70 | 33.70 | -2 | 151 | -1.32% |
|
| 2022/08/03 | 0 | 0.00 | 4 | 33.78 | 33.75 | -4 | 151 | -2.65% |
|
| 2022/08/02 | 1 | 33.90 | 0 | 0.00 | 33.75 | 1 | 152 | 0.66% |
|
| 2022/08/01 | 20 | 33.60 | 0 | 0.00 | 33.80 | 20 | 150 | 13.31% |
|
| 2022/07/19 | 0 | 33.25 | 0 | 0.00 | 33.20 | 0 | 169 | 0.02% |
|
| 2022/07/06 | 0 | 33.50 | 0 | 33.25 | 33.05 | 0 | 215 | 0.02% |
|
| 2022/07/05 | 2 | 33.20 | 0 | 0.00 | 33.45 | 2 | 219 | 0.91% |
|
| 2022/07/04 | 0 | 33.30 | 0 | 0.00 | 33.00 | 0 | 219 | 0.02% |
|
| 2022/06/29 | 0 | 33.50 | 0 | 0.00 | 33.60 | 0 | 220 | 0.00% |
|
| 2022/06/28 | 0 | 33.80 | 0 | 0.00 | 33.50 | 0 | 220 | 0.00% |
|
| 2022/06/16 | 0 | 33.55 | 0 | 0.00 | 33.30 | 0 | 226 | 0.00% |
|
| 2022/06/08 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 232 | 0.43% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 34.53 | 34.50 | -2 | 257 | -0.78% |
|
| 2022/05/03 | 0 | 0.00 | 3 | 35.08 | 34.80 | -3 | 258 | -1.16% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 250 | -0.40% |
|
| 2022/04/21 | 0 | 0.00 | 11 | 35.10 | 35.10 | -11 | 239 | -4.59% |
|
| 2022/04/19 | 10 | 35.10 | 0 | 0.00 | 34.75 | 10 | 231 | 4.32% |
|
| 2022/04/18 | 0 | 35.00 | 0 | 0.00 | 35.10 | 0 | 232 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 34.50 | 34.50 | -2 | 222 | -0.90% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 34.25 | 34.25 | -3 | 221 | -1.35% |
|
| 2022/04/11 | 0 | 34.10 | 0 | 0.00 | 33.90 | 0 | 220 | 0.00% |
|
| 2022/04/06 | 0 | 34.25 | 0 | 0.00 | 34.25 | 0 | 221 | 0.01% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 34.00 | 34.10 | -1 | 232 | -0.43% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 33.90 | 33.95 | -1 | 230 | -0.43% |
|
| 2022/03/04 | 2 | 33.90 | 0 | 0.00 | 33.85 | 2 | 241 | 0.83% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 244 | -0.41% |
|
| 2022/02/18 | 2 | 33.65 | 0 | 0.00 | 33.65 | 2 | 244 | 0.82% |
|
| 2022/02/15 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 255 | 0.39% |
|
| 2022/02/14 | 1 | 33.60 | 3 | 33.65 | 33.75 | -2 | 259 | -0.77% |
|
| 2022/02/10 | 30 | 33.80 | 1 | 33.65 | 33.95 | 29 | 270 | 10.72% |
|
| 2022/02/09 | 3 | 33.55 | 0 | 0.00 | 33.65 | 3 | 274 | 1.09% |
|
| 2022/02/08 | 7 | 33.59 | 0 | 0.00 | 33.65 | 7 | 279 | 2.51% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 33.45 | 33.25 | -1 | 321 | -0.31% |
|
| 2022/01/18 | 0 | 0.00 | 13 | 33.45 | 33.50 | -13 | 345 | -3.76% |
|
| 2022/01/13 | 1 | 33.55 | 0 | 0.00 | 33.60 | 1 | 431 | 0.23% |
|
| 2022/01/12 | 1 | 33.60 | 0 | 0.00 | 33.70 | 1 | 470 | 0.21% |
|
| 2021/12/28 | 0 | 0.00 | 4 | 33.30 | 33.40 | -4 | 573 | -0.70% |
|
| 2021/12/24 | 3 | 33.15 | 0 | 0.00 | 33.10 | 3 | 578 | 0.52% |
|
| 2021/12/23 | 10 | 33.15 | 0 | 0.00 | 33.15 | 10 | 585 | 1.71% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 33.40 | 33.45 | -1 | 610 | -0.16% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 33.05 | 33.05 | -1 | 613 | -0.16% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 32.75 | 32.70 | -1 | 596 | -0.17% |
|
| 2021/10/26 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 584 | 0.17% |
|
| 2021/10/25 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 562 | 0.18% |
|
| 2021/10/22 | 2 | 33.50 | 10 | 33.60 | 33.55 | -8 | 533 | -1.50% |
|
| 2021/10/20 | 5 | 33.25 | 10 | 33.00 | 33.25 | -5 | 485 | -1.03% |
|
| 2021/10/19 | 10 | 34.40 | 8 | 34.34 | 34.30 | 2 | 450 | 0.44% |
|
| 2021/10/15 | 1 | 33.75 | 0 | 0.00 | 33.80 | 1 | 385 | 0.26% |
|
| 2021/09/23 | 2 | 32.80 | 12 | 32.90 | 32.90 | -10 | 329 | -3.04% |
|
| 2021/08/25 | 1 | 32.50 | 0 | 32.50 | 32.40 | 1 | 344 | 0.29% |
|
| 2021/08/20 | 0 | 32.04 | 0 | 0.00 | 32.00 | 0 | 342 | 0.00% |
|
| 2021/08/19 | 2 | 32.00 | 0 | 0.00 | 31.95 | 2 | 342 | 0.58% |
|
| 2021/08/11 | 0 | 0.00 | 24 | 32.65 | 32.75 | -24 | 335 | -7.15% |
|
| 2021/07/30 | 12 | 32.15 | 0 | 0.00 | 32.10 | 12 | 412 | 2.91% |
|
| 2021/07/28 | 4 | 32.15 | 0.8 | 32.40 | 32.10 | 3.2 | 421 | 0.76% |
|
| 2021/07/23 | 1 | 32.20 | 7 | 32.20 | 32.20 | -6 | 445 | -1.35% |
|
| 2021/07/14 | 24 | 32.45 | 0 | 0.00 | 32.35 | 24 | 530 | 4.53% |
|
| 2021/07/08 | 0 | 0.00 | 7 | 32.70 | 32.70 | -7 | 610 | -1.15% |
|
| 2021/07/07 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 625 | 0.16% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 32.55 | 32.55 | -4 | 643 | -0.62% |
|
| 2021/06/25 | 0 | 0.00 | 0.2 | 32.50 | 32.75 | -0.2 | 712 | -0.03% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 32.45 | 32.45 | -2 | 768 | -0.26% |
|
| 2021/06/16 | 0 | 0.00 | 10 | 32.45 | 32.60 | -10 | 771 | -1.30% |
|
| 2021/06/15 | 0 | 0.00 | 5 | 32.45 | 32.45 | -5 | 770 | -0.65% |
|
| 2021/06/04 | 5 | 32.25 | 0 | 0.00 | 32.30 | 5 | 768 | 0.65% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 32.10 | 32.45 | -1 | 769 | -0.13% |
|
| 2021/06/02 | 5 | 32.15 | 0 | 0.00 | 32.15 | 5 | 766 | 0.65% |
|
| 2021/05/31 | 6 | 32.00 | 0 | 0.00 | 32.00 | 6 | 765 | 0.78% |
|
| 2021/05/21 | 2 | 32.05 | 0 | 0.00 | 32.10 | 2 | 775 | 0.26% |
|
| 2021/05/18 | 1 | 31.45 | 0 | 0.00 | 31.85 | 1 | 765 | 0.13% |
|
| 2021/05/14 | 1 | 32.20 | 0 | 0.00 | 32.05 | 1 | 741 | 0.13% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 32.00 | 31.80 | -1 | 735 | -0.14% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 32.88 | 31.95 | -10 | 722 | -1.38% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 34.00 | 33.50 | -1 | 699 | -0.14% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 33.60 | 34.00 | -1 | 691 | -0.14% |
|
| 2021/05/07 | 11 | 33.21 | 0 | 0.00 | 33.45 | 11 | 680 | 1.62% |
|
| 2021/05/06 | 0 | 0.00 | 33 | 33.26 | 33.10 | -33 | 677 | -4.87% |
|
| 2021/05/04 | 3 | 33.50 | 25 | 33.70 | 33.10 | -22 | 669 | -3.29% |
|
| 2021/05/03 | 2 | 33.90 | 0 | 0.00 | 33.90 | 2 | 657 | 0.30% |
|
| 2021/04/29 | 10 | 34.25 | 0 | 0.00 | 34.25 | 10 | 646 | 1.55% |
|
| 2021/04/28 | 1 | 34.75 | 0 | 0.00 | 34.75 | 1 | 642 | 0.16% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 34.35 | 34.35 | -1 | 638 | -0.16% |
|
| 2021/04/26 | 25 | 34.30 | 0 | 0.00 | 34.30 | 25 | 630 | 3.97% |
|
| 2021/04/22 | 0 | 34.95 | 20 | 35.50 | 34.80 | -20 | 623 | -3.21% |
|
| 2021/04/20 | 20 | 34.60 | 0 | 0.00 | 34.85 | 20 | 580 | 3.45% |
|
| 2021/04/19 | 1 | 35.00 | 25 | 35.02 | 35.45 | -24 | 564 | -4.25% |
|
| 2021/04/16 | 1 | 34.25 | 0 | 0.00 | 34.40 | 1 | 503 | 0.20% |
|
| 2021/04/15 | 1 | 34.05 | 0 | 0.00 | 34.00 | 1 | 489 | 0.20% |
|
| 2021/04/13 | 3 | 34.00 | 1 | 34.15 | 33.75 | 2 | 484 | 0.41% |
|
| 2021/04/12 | 20 | 33.60 | 2 | 34.20 | 34.20 | 18 | 472 | 3.81% |
|
| 2021/04/09 | 0 | 0.00 | 0.7 | 33.40 | 33.50 | -0.7 | 464 | -0.14% |
|
| 2021/04/01 | 0 | 0.00 | 0.7 | 34.00 | 34.00 | -0.7 | 442 | -0.15% |
|
| 2021/03/31 | 0 | 34.20 | 1 | 34.20 | 33.95 | -1 | 433 | -0.23% |
|
| 2021/03/30 | 1 | 34.30 | 4 | 34.49 | 34.30 | -3 | 423 | -0.71% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 34.02 | 34.00 | -5 | 380 | -1.32% |
|
| 2021/03/26 | 3 | 33.40 | 1 | 33.40 | 33.50 | 2 | 355 | 0.56% |
|
| 2021/03/25 | 2 | 33.03 | 1 | 33.15 | 33.05 | 1 | 341 | 0.29% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 32.70 | 32.65 | -1 | 361 | -0.28% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 33.00 | 32.75 | -1 | 379 | -0.26% |
|
| 2021/02/24 | 0 | 0.00 | 10 | 32.80 | 32.90 | -10 | 377 | -2.65% |
|
| 2021/02/18 | 0 | 0.00 | 0.5 | 31.91 | 32.20 | -0.5 | 378 | -0.13% |
|
| 2021/02/17 | 11 | 31.95 | 0 | 0.00 | 31.95 | 11 | 379 | 2.90% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 32.10 | 32.05 | -1 | 401 | -0.25% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 32.05 | 32.05 | -1 | 407 | -0.25% |
|
| 2021/01/19 | 0 | 0.00 | 3 | 32.50 | 32.50 | -3 | 400 | -0.75% |
|
| 2021/01/18 | 6 | 32.50 | 0 | 0.00 | 32.45 | 6 | 406 | 1.48% |
|
| 2021/01/13 | 1 | 32.45 | 0 | 0.00 | 32.55 | 1 | 411 | 0.24% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 32.54 | 32.50 | -2 | 503 | -0.41% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 32.65 | 32.70 | -5 | 540 | -0.93% |
|
| 2020/12/28 | 1 | 32.65 | 0 | 0.00 | 32.70 | 1 | 542 | 0.18% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 32.60 | 32.70 | -1 | 550 | -0.18% |
|
| 2020/12/21 | 1 | 32.90 | 0 | 0.00 | 32.85 | 1 | 564 | 0.18% |
|
| 2020/12/18 | 1 | 33.05 | 1 | 33.30 | 33.10 | 0 | 567 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 4 | 33.01 | 33.10 | -4 | 558 | -0.72% |
|
| 2020/12/08 | 1 | 32.50 | 0 | 0.00 | 32.55 | 1 | 555 | 0.18% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 32.60 | 32.55 | -1 | 585 | -0.17% |
|
| 2020/11/30 | 0 | 0.00 | 20 | 32.95 | 32.70 | -20 | 587 | -3.41% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 32.60 | 32.55 | -2 | 579 | -0.35% |
|
| 2020/11/26 | 5 | 32.60 | 0 | 0.00 | 32.50 | 5 | 577 | 0.87% |
|
| 2020/11/23 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 575 | 0.17% |
|
| 2020/11/11 | 2 | 32.40 | 0 | 0.00 | 32.50 | 2 | 647 | 0.31% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 32.65 | 32.55 | -2 | 632 | -0.32% |
|
| 2020/10/22 | 1 | 32.50 | 0 | 0.00 | 33.25 | 1 | 615 | 0.16% |
|
| 2020/10/19 | 0 | 0.00 | 2.7 | 32.60 | 32.65 | -2.7 | 626 | -0.43% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 33.00 | 32.20 | -1 | 604 | -0.17% |
|
| 2020/10/15 | 2 | 32.78 | 7 | 32.61 | 32.70 | -5 | 583 | -0.86% |
|
| 2020/10/14 | 0 | 0.00 | 17 | 32.30 | 32.30 | -17 | 538 | -3.16% |
|
| 2020/10/08 | 2 | 31.30 | 1 | 31.35 | 31.45 | 1 | 513 | 0.19% |
|
| 2020/09/30 | 1 | 30.65 | 0 | 0.00 | 30.70 | 1 | 520 | 0.20% |
|
| 2020/09/23 | 0.1 | 30.50 | 0 | 0.00 | 30.70 | 0.1 | 505 | 0.02% |
|
| 2020/09/22 | 12 | 30.62 | 0 | 0.00 | 30.60 | 12 | 503 | 2.38% |
|
| 2020/09/21 | 1 | 31.05 | 1 | 30.95 | 30.85 | 0 | 498 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 30.55 | 30.60 | -1 | 482 | -0.21% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 30.90 | 30.65 | -5 | 481 | -1.04% |
|
| 2020/09/08 | 5 | 30.25 | 0 | 0.00 | 30.30 | 5 | 444 | 1.13% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 30.35 | 30.35 | -1 | 441 | -0.23% |
|
| 2020/08/24 | 11 | 32.27 | 0 | 0.00 | 32.30 | 11 | 407 | 2.70% |
|
| 2020/08/18 | 1 | 32.05 | 0 | 0.00 | 32.10 | 1 | 359 | 0.28% |
|
| 2020/08/14 | 2 | 31.75 | 0 | 0.00 | 31.85 | 2 | 326 | 0.61% |
|
| 2020/08/13 | 5 | 31.77 | 1 | 31.75 | 31.80 | 4 | 325 | 1.23% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 31.80 | 31.75 | -5 | 325 | -1.54% |
|
| 2020/08/07 | 2 | 31.65 | 23 | 31.88 | 31.65 | -21 | 320 | -6.56% |
|
| 2020/08/05 | 0 | 0.00 | 7 | 31.95 | 31.95 | -7 | 306 | -2.28% |
|
| 2020/08/04 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 307 | 0.33% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 31.70 | 31.70 | -2 | 300 | -0.67% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 31.70 | 31.70 | -2 | 303 | -0.66% |
|
| 2020/07/29 | 4 | 31.45 | 0 | 0.00 | 31.35 | 4 | 302 | 1.32% |
|
| 2020/07/24 | 5 | 31.63 | 0 | 0.00 | 31.65 | 5 | 294 | 1.70% |
|
| 2020/07/21 | 20 | 31.50 | 0 | 0.00 | 31.60 | 20 | 269 | 7.43% |
|
| 2020/07/20 | 20 | 31.55 | 0 | 0.00 | 31.50 | 20 | 265 | 7.53% |
|
| 2020/07/15 | 10 | 31.60 | 0 | 0.00 | 31.55 | 10 | 263 | 3.79% |
|
| 2020/07/14 | 2 | 31.55 | 0 | 0.00 | 31.50 | 2 | 261 | 0.76% |
|
| 2020/07/10 | 2 | 31.50 | 0 | 0.00 | 31.40 | 2 | 256 | 0.78% |
|
| 2020/06/12 | 1 | 30.75 | 0 | 0.00 | 31.00 | 1 | 269 | 0.37% |
|
| 2020/06/10 | 1 | 31.80 | 0 | 0.00 | 31.75 | 1 | 273 | 0.37% |
|
| 2020/06/01 | 8 | 31.50 | 0 | 0.00 | 31.60 | 8 | 298 | 2.68% |
|
| 2020/05/22 | 0 | 0.00 | 3 | 30.85 | 30.85 | -3 | 302 | -0.99% |
|
| 2020/05/20 | 0 | 0.00 | 4 | 31.05 | 31.00 | -4 | 300 | -1.33% |
|
| 2020/05/18 | 0 | 0.00 | 0.2 | 30.65 | 30.70 | -0.2 | 306 | -0.05% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 30.90 | 30.80 | -1 | 296 | -0.34% |
|
| 2020/04/27 | 0 | 0.00 | 10 | 30.80 | 30.70 | -10 | 289 | -3.45% |
|
| 2020/04/23 | 8 | 30.45 | 0 | 0.00 | 30.50 | 8 | 290 | 2.75% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 30.05 | 30.00 | -1 | 291 | -0.34% |
|
| 2020/04/17 | 1 | 30.40 | 0 | 0.00 | 30.35 | 1 | 283 | 0.35% |
|
| 2020/04/15 | 2 | 30.60 | 0 | 0.00 | 30.60 | 2 | 279 | 0.72% |
|
| 2020/04/06 | 1 | 28.90 | 0 | 0.00 | 29.05 | 1 | 265 | 0.38% |
|
| 2020/03/27 | 20 | 29.05 | 0 | 0.00 | 28.80 | 20 | 247 | 8.07% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 239 | -0.42% |
|
| 2020/03/24 | 2 | 27.75 | 0 | 0.00 | 27.85 | 2 | 235 | 0.85% |
|
| 2020/03/23 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 230 | 0.43% |
|
| 2020/03/17 | 2 | 28.70 | 0 | 0.00 | 28.60 | 2 | 209 | 0.96% |
|
| 2020/03/13 | 3 | 28.73 | 0 | 0.00 | 29.65 | 3 | 200 | 1.49% |
|
| 2020/03/12 | 2 | 30.70 | 6 | 30.75 | 30.75 | -4 | 189 | -2.11% |
|
| 2020/03/10 | 0 | 0.00 | 5 | 31.40 | 31.70 | -5 | 179 | -2.79% |
|
| 2020/02/26 | 0 | 0.00 | 7 | 32.20 | 32.10 | -7 | 188 | -3.71% |
|
| 2020/02/24 | 3 | 32.15 | 0 | 0.00 | 32.20 | 3 | 190 | 1.58% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 193 | -0.52% |
|
| 2020/02/19 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 208 | 0.48% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 32.20 | 32.15 | -2 | 237 | -0.84% |
|
| 2020/01/31 | 2 | 31.30 | 0 | 0.00 | 31.70 | 2 | 235 | 0.85% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 31.85 | 31.50 | -1 | 235 | -0.42% |
|
| 2019/12/18 | 1 | 32.15 | 0 | 0.00 | 32.30 | 1 | 291 | 0.34% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 32.10 | 32.10 | -2 | 293 | -0.68% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 32.70 | 32.65 | -1 | 299 | -0.33% |
|
| 2019/11/27 | 4 | 32.00 | 0 | 0.00 | 32.05 | 4 | 311 | 1.28% |
|
| 2019/11/26 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 320 | 0.62% |
|
| 2019/11/20 | 2 | 30.90 | 0 | 0.00 | 31.05 | 2 | 345 | 0.58% |
|
| 2019/11/19 | 1 | 31.00 | 0 | 0.00 | 31.15 | 1 | 351 | 0.28% |
|
| 2019/11/18 | 2 | 31.45 | 0 | 0.00 | 31.60 | 2 | 335 | 0.60% |
|
| 2019/11/12 | 6 | 31.56 | 1 | 31.50 | 31.45 | 5 | 411 | 1.22% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 32.30 | 32.30 | -2 | 449 | -0.44% |
|
| 2019/10/24 | 0 | 0.00 | 5 | 32.20 | 32.30 | -5 | 450 | -1.11% |
|
| 2019/10/22 | 1 | 32.00 | 0 | 0.00 | 32.30 | 1 | 456 | 0.22% |
|
| 2019/10/21 | 1 | 32.00 | 0 | 0.00 | 31.95 | 1 | 454 | 0.22% |
|
| 2019/10/16 | 1 | 31.95 | 0 | 0.00 | 32.00 | 1 | 446 | 0.22% |
|
| 2019/10/15 | 1 | 31.90 | 0 | 0.00 | 32.10 | 1 | 460 | 0.22% |
|
| 2019/10/14 | 7 | 32.11 | 0 | 0.00 | 31.90 | 7 | 458 | 1.53% |
|
| 2019/10/04 | 3 | 32.50 | 0 | 0.00 | 32.45 | 3 | 457 | 0.66% |
|
| 2019/09/25 | 0 | 0.00 | 5 | 32.90 | 32.75 | -5 | 459 | -1.09% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 33.60 | 33.75 | -1 | 481 | -0.21% |
|
| 2019/08/28 | 0 | 0.00 | 5 | 33.05 | 33.40 | -5 | 472 | -1.06% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 32.80 | 33.50 | -2 | 468 | -0.43% |
|
| 2019/08/19 | 4 | 33.95 | 5 | 34.00 | 33.95 | -1 | 484 | -0.21% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 34.05 | 33.95 | -2 | 468 | -0.43% |
|
| 2019/08/15 | 11 | 33.50 | 0 | 0.00 | 33.75 | 11 | 471 | 2.33% |
|
| 2019/08/05 | 3 | 33.55 | 0 | 0.00 | 33.65 | 3 | 538 | 0.56% |
|
| 2019/07/17 | 2 | 33.50 | 0 | 0.00 | 33.35 | 2 | 479 | 0.42% |
|
| 2019/07/09 | 5 | 33.95 | 0 | 0.00 | 34.30 | 5 | 453 | 1.10% |
|
| 2019/07/04 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 449 | 0.22% |
|
| 2019/06/27 | 1 | 33.95 | 0 | 0.00 | 34.05 | 1 | 445 | 0.22% |
|
| 2019/06/26 | 1 | 33.85 | 0 | 0.00 | 33.75 | 1 | 448 | 0.22% |
|
| 2019/06/25 | 1 | 33.90 | 0 | 0.00 | 34.00 | 1 | 447 | 0.22% |
|
| 2019/06/18 | 0 | 0.00 | 10 | 33.75 | 33.80 | -10 | 450 | -2.22% |
|
| 2019/06/13 | 10 | 33.40 | 0 | 0.00 | 33.40 | 10 | 441 | 2.27% |
|
| 2019/06/11 | 1 | 33.20 | 0 | 0.00 | 33.30 | 1 | 427 | 0.23% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 33.90 | 33.95 | -1 | 407 | -0.25% |
|
| 2019/06/04 | 1 | 34.10 | 0 | 0.00 | 34.05 | 1 | 403 | 0.25% |
|
| 2019/05/28 | 2 | 34.70 | 5 | 35.56 | 34.65 | -3 | 373 | -0.80% |
|
| 2019/05/27 | 0 | 0.00 | 6 | 35.00 | 35.00 | -6 | 355 | -1.69% |
|
| 2019/05/24 | 1 | 34.35 | 0 | 0.00 | 34.40 | 1 | 346 | 0.29% |
|
| 2019/05/23 | 0 | 0.00 | 16 | 33.70 | 33.70 | -16 | 327 | -4.89% |
|
| 2019/05/22 | 0 | 0.00 | 0.1 | 34.30 | 34.50 | -0.1 | 307 | -0.02% |
|
| 2019/05/21 | 3 | 35.33 | 31 | 35.01 | 35.05 | -28 | 286 | -9.78% |
|
| 2019/05/20 | 0 | 0.00 | 22 | 32.92 | 33.55 | -22 | 203 | -10.82% |
|
| 2019/05/17 | 2 | 32.30 | 0 | 0.00 | 32.10 | 2 | 185 | 1.08% |
|
| 2019/05/13 | 0 | 0.00 | 5 | 32.26 | 32.00 | -5 | 181 | -2.76% |
|
| 2019/05/10 | 0 | 0.00 | 3 | 31.90 | 31.90 | -3 | 184 | -1.63% |
|
| 2019/05/08 | 0 | 0.00 | 5 | 32.02 | 32.00 | -5 | 184 | -2.71% |
|
| 2019/05/06 | 1 | 31.80 | 0 | 0.00 | 31.70 | 1 | 185 | 0.54% |
|
| 2019/05/03 | 1 | 31.95 | 0 | 0.00 | 31.90 | 1 | 186 | 0.53% |
|
| 2019/05/02 | 1 | 31.90 | 0 | 0.00 | 31.95 | 1 | 185 | 0.54% |
|
| 2019/04/30 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 186 | 0.54% |
|
| 2019/04/29 | 5 | 31.89 | 0 | 0.00 | 31.90 | 5 | 185 | 2.70% |
|
| 2019/04/25 | 1 | 31.75 | 0 | 0.00 | 31.80 | 1 | 182 | 0.55% |
|
| 2019/04/19 | 5 | 31.55 | 0 | 0.00 | 31.65 | 5 | 187 | 2.66% |
|
| 2019/04/18 | 2 | 31.55 | 0 | 0.00 | 31.60 | 2 | 187 | 1.06% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 31.45 | 31.50 | -1 | 184 | -0.54% |
|
| 2019/04/03 | 3 | 31.63 | 0 | 0.00 | 31.75 | 3 | 175 | 1.71% |
|
| 2019/03/26 | 1 | 31.80 | 0 | 0.00 | 31.65 | 1 | 162 | 0.62% |
|
| 2019/03/25 | 1 | 31.05 | 0 | 0.00 | 31.15 | 1 | 153 | 0.65% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 30.95 | 30.90 | -1 | 149 | -0.67% |
|
| 2019/03/18 | 1 | 31.15 | 0 | 0.00 | 31.20 | 1 | 148 | 0.67% |
|
| 2019/03/08 | 1 | 30.70 | 0 | 0.00 | 30.75 | 1 | 154 | 0.65% |
|
| 2019/03/05 | 5 | 31.25 | 0 | 0.00 | 31.35 | 5 | 152 | 3.27% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 31.55 | 31.55 | -1 | 152 | -0.65% |
|
| 2019/02/25 | 1 | 31.00 | 0 | 0.00 | 31.20 | 1 | 149 | 0.67% |
|
| 2019/02/13 | 1 | 30.90 | 0 | 0.00 | 30.95 | 1 | 145 | 0.69% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 30.80 | 30.90 | -2 | 145 | -1.37% |
|
| 2019/01/28 | 0 | 0.00 | 0.4 | 30.75 | 30.75 | -0.4 | 133 | -0.33% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 30.65 | 30.75 | -1 | 132 | -0.76% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 30.50 | 30.55 | -1 | 131 | -0.76% |
|
| 2019/01/23 | 0 | 0.00 | 4 | 30.25 | 30.35 | -4 | 129 | -3.08% |
|
| 2019/01/22 | 1 | 30.05 | 0 | 0.00 | 30.15 | 1 | 131 | 0.76% |
|
| 2019/01/17 | 0.2 | 29.75 | 0 | 0.00 | 29.80 | 0.2 | 132 | 0.15% |
|
| 2019/01/16 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 134 | 0.74% |
|
| 2019/01/14 | 0.2 | 30.00 | 0 | 0.00 | 30.05 | 0.2 | 135 | 0.15% |
|
| 2019/01/11 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 153 | 0.65% |
|
| 2019/01/10 | 0.2 | 29.80 | 0 | 0.00 | 30.00 | 0.2 | 154 | 0.13% |
|
| 2018/12/19 | 0.2 | 29.60 | 0 | 0.00 | 29.85 | 0.2 | 257 | 0.08% |
|
| 2018/12/12 | 2 | 29.98 | 0 | 0.00 | 29.95 | 2 | 278 | 0.72% |
|
| 2018/12/05 | 2 | 30.10 | 0 | 0.00 | 29.80 | 2 | 288 | 0.69% |
|
| 2018/11/30 | 1 | 29.90 | 0 | 0.00 | 29.85 | 1 | 294 | 0.34% |
|
| 2018/11/13 | 2 | 29.60 | 0 | 0.00 | 29.65 | 2 | 336 | 0.59% |
|
| 2018/10/25 | 5 | 29.35 | 1 | 29.30 | 29.35 | 4 | 534 | 0.75% |
|
| 2018/10/24 | 1 | 29.90 | 0 | 0.00 | 29.70 | 1 | 532 | 0.19% |
|
| 2018/10/05 | 10 | 31.00 | 1 | 30.85 | 30.80 | 9 | 525 | 1.71% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 32.40 | 31.75 | -1 | 499 | -0.20% |
|
| 2018/10/01 | 1 | 31.20 | 0 | 0.00 | 31.50 | 1 | 480 | 0.21% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 31.15 | 31.05 | -1 | 474 | -0.21% |
|
| 2018/09/26 | 0 | 0.00 | 3 | 31.03 | 31.00 | -3 | 468 | -0.64% |
|
| 2018/09/19 | 1 | 30.75 | 6 | 30.93 | 30.75 | -5 | 447 | -1.12% |
|
| 2018/09/12 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 447 | 0.22% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 30.35 | 30.20 | -1 | 443 | -0.23% |
|
| 2018/08/31 | 0 | 0.00 | 4 | 30.95 | 30.90 | -4 | 443 | -0.90% |
|
| 2018/08/30 | 0 | 0.00 | 9 | 30.68 | 30.70 | -9 | 447 | -2.01% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 30.35 | 30.40 | -2 | 507 | -0.39% |
|
| 2018/08/21 | 1 | 30.25 | 0 | 0.00 | 30.20 | 1 | 533 | 0.19% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 30.45 | 30.40 | -1 | 531 | -0.19% |
|
| 2018/08/17 | 15 | 31.50 | 10 | 30.75 | 30.80 | 5 | 527 | 0.95% |
|
| 2018/08/16 | 0 | 0.00 | 16 | 30.55 | 30.65 | -16 | 536 | -2.98% |
|
| 2018/08/15 | 3 | 31.60 | 0 | 0.00 | 31.65 | 3 | 519 | 0.58% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 31.50 | 31.30 | -2 | 478 | -0.42% |
|
| 2018/08/10 | 1 | 31.60 | 0 | 0.00 | 31.50 | 1 | 464 | 0.22% |
|
| 2018/08/09 | 1 | 31.45 | 0 | 0.00 | 31.40 | 1 | 455 | 0.22% |
|
| 2018/08/07 | 0.2 | 31.45 | 0 | 0.00 | 31.55 | 0.2 | 439 | 0.05% |
|
| 2018/08/03 | 0 | 0.00 | 6.1 | 30.35 | 30.55 | -6.1 | 378 | -1.60% |
|
| 2018/07/31 | 1 | 30.15 | 1 | 30.15 | 30.15 | 0 | 366 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 13 | 30.20 | 30.15 | -13 | 367 | -3.54% |
|
| 2018/07/18 | 4 | 29.80 | 1 | 29.80 | 29.75 | 3 | 422 | 0.71% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 29.80 | 29.75 | -2 | 425 | -0.47% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 28.95 | 28.85 | -2 | 461 | -0.43% |
|
| 2018/07/05 | 2 | 29.15 | 0 | 0.00 | 29.15 | 2 | 466 | 0.43% |
|
| 2018/07/04 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 468 | 0.21% |
|
| 2018/07/03 | 0 | 0.00 | 5 | 29.65 | 29.50 | -5 | 468 | -1.07% |
|
| 2018/07/02 | 3 | 29.55 | 0 | 0.00 | 29.65 | 3 | 472 | 0.64% |
|
| 2018/06/25 | 2 | 30.00 | 0 | 0.00 | 29.95 | 2 | 476 | 0.42% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 29.85 | 29.95 | -2 | 472 | -0.42% |
|
| 2018/06/07 | 2 | 30.35 | 2 | 30.40 | 30.10 | 0 | 465 | 0.00% |
|
| 2018/06/06 | 1 | 30.20 | 2 | 30.20 | 30.10 | -1 | 455 | -0.22% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 29.45 | 30.65 | -2 | 409 | -0.49% |
|
| 2018/05/29 | 0 | 0.00 | 4 | 30.20 | 29.80 | -4 | 384 | -1.04% |
|
| 2018/05/25 | 0 | 0.00 | 3 | 29.68 | 29.65 | -3 | 353 | -0.85% |
|
| 2018/05/24 | 0 | 0.00 | 6 | 29.63 | 29.75 | -6 | 348 | -1.72% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 28.80 | 28.85 | -1 | 319 | -0.31% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 28.75 | 28.70 | -2 | 320 | -0.62% |
|
| 2018/05/09 | 0 | 0.00 | 10 | 28.66 | 28.55 | -10 | 318 | -3.14% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 28.65 | 28.90 | -1 | 312 | -0.32% |
|
| 2018/04/26 | 40 | 29.43 | 2 | 29.80 | 29.00 | 38 | 305 | 12.42% |
|
| 2018/04/25 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 244 | 0.41% |
|
| 2018/04/13 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 223 | 0.45% |
|
| 2018/04/12 | 2 | 28.60 | 2 | 28.35 | 28.60 | 0 | 222 | 0.00% |
|
| 2018/04/10 | 2 | 28.10 | 1 | 28.05 | 28.10 | 1 | 197 | 0.51% |
|
| 2018/04/09 | 4 | 28.05 | 0 | 0.00 | 28.05 | 4 | 193 | 2.07% |
|
| 2018/04/03 | 0 | 28.05 | 0 | 0.00 | 28.10 | 0 | 189 | 0.00% |
|
| 2018/03/30 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 181 | 1.10% |
|
| 2018/02/12 | 2 | 27.25 | 0 | 0.00 | 27.30 | 2 | 148 | 1.35% |
|
| 2018/02/07 | 0 | 27.25 | 0 | 0.00 | 27.40 | 0 | 148 | 0.00% |
|
| 2018/01/25 | 3 | 28.30 | 0 | 0.00 | 28.30 | 3 | 149 | 2.01% |
|
| 2018/01/22 | 0 | 28.40 | 0 | 0.00 | 28.55 | 0 | 144 | 0.00% |
|
| 2018/01/19 | 1 | 28.50 | 0 | 0.00 | 28.45 | 1 | 140 | 0.71% |
|
| 2018/01/18 | 0 | 0.00 | 0.8 | 28.35 | 28.45 | -0.8 | 139 | -0.56% |
|
| 2018/01/05 | 3 | 27.95 | 0 | 0.00 | 28.00 | 3 | 118 | 2.54% |
|
| 2018/01/04 | 4 | 28.00 | 0 | 0.00 | 28.05 | 4 | 117 | 3.40% |
|
| 2018/01/02 | 2 | 27.95 | 0 | 0.00 | 28.00 | 2 | 114 | 1.74% |
|