勝一 (1773)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
154.5
漲跌
▼6.0
漲幅
-3.74%
成交量
789張
產業
上市化學類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	158.50	0	0.00	161.50	1	910	0.11%
2024/05/22	1	162.00	0	0.00	162.50	1	1,405	0.07%
2024/05/08	0	0.00	1	171.00	171.50	-1	1,456	-0.07%
2024/04/30	1	173.00	0	0.00	174.00	1	1,427	0.07%
2024/04/17	1	186.00	0	0.00	185.50	1	1,340	0.07%
2024/04/16	1	179.00	5	182.00	181.00	-4	1,332	-0.30%
2024/04/11	0	0.00	1	188.00	188.00	-1	1,278	-0.08%
2024/04/08	0	0.00	1	191.00	191.00	-1	1,216	-0.08%
2024/04/02	0	0.00	0	182.00	183.50	0	1,164	0.00%
2024/03/29	1	185.50	1	187.00	185.50	0	1,133	0.00%
2024/03/28	0	0.00	2	192.50	192.00	-2	1,108	-0.18%
2024/03/27	4	193.24	3	195.67	193.00	1	1,067	0.10%
2024/03/26	0	0.00	1	185.00	184.00	-1	995	-0.10%
2024/03/25	0	0.00	1	184.00	183.00	-1	939	-0.11%
2024/03/22	1	182.00	1	182.00	180.00	0	915	0.00%
2024/03/21	1	181.50	2	188.00	181.50	-1	885	-0.11%
2024/03/20	0	0.00	1.6	178.50	178.00	-1.6	826	-0.19%
2024/03/18	0	0.00	0.3	176.50	176.00	-0.3	780	-0.04%
2024/03/15	0	0.00	2	174.50	173.00	-2	760	-0.26%
2024/03/14	1	175.00	0	0.00	174.50	1	745	0.13%
2024/03/08	3	179.00	0	0.00	174.00	3	653	0.46%
2024/03/07	0	0.00	2.1	182.04	177.00	-2.1	602	-0.34%
2024/03/06	3	176.83	1	181.50	182.50	2	509	0.39%
2024/03/05	0	0.00	2	169.50	167.50	-2	439	-0.46%
2024/03/04	2.5	167.37	0.1	161.50	165.50	2.5	378	0.65%
2024/03/01	0	0.00	0.3	155.00	155.00	-0.3	331	-0.09%
2024/02/27	1	163.00	0	0.00	158.00	1	309	0.32%
2024/02/26	0.3	153.50	2.1	155.00	153.50	-1.8	263	-0.68%
2024/02/21	0	0.00	1	154.00	153.50	-1	204	-0.49%
2024/02/19	0	0.00	2	147.00	151.00	-2	176	-1.13%
2024/02/16	1	144.50	0	0.00	144.50	1	159	0.63%
2024/01/26	1	135.00	0	0.00	135.00	1	123	0.81%
2024/01/22	1	131.00	0	0.00	130.50	1	115	0.87%
2024/01/17	1.1	127.57	0	0.00	127.50	1.1	117	0.89%
2024/01/11	0.1	130.00	0	0.00	131.00	0.1	111	0.04%
2024/01/10	0.1	130.00	0	0.00	130.00	0.1	116	0.04%
2024/01/03	1	132.00	0	0.00	132.00	1	119	0.84%
2023/12/05	0	0.00	1.1	136.95	137.50	-1.1	106	-1.04%
2023/11/30	0	0.00	5	138.50	139.50	-5	105	-4.76%
2023/11/28	5	140.00	0	0.00	139.50	5	103	4.82%
2023/11/27	0	0.00	1	136.00	136.50	-1	100	-0.99%
2023/11/14	1	126.00	0	0.00	127.00	1	86	1.15%
2023/08/28	0	129.50	0	0.00	129.50	0	208	0.01%
2023/08/14	0.3	126.50	0	0.00	126.00	0.3	221	0.12%
2023/08/11	0.2	131.50	2	131.00	130.50	-1.8	221	-0.81%
2023/08/08	0.1	137.50	0	0.00	137.50	0.1	215	0.03%
2023/07/25	0	0.00	1	137.50	137.50	-1	211	-0.47%
2023/07/21	0	137.50	0	0.00	137.50	0	219	0.02%
2023/07/20	0	0.00	0.1	139.50	139.50	-0.1	218	-0.05%
2023/07/19	0	138.50	0.1	139.00	139.00	0	221	-0.01%
2023/07/17	2	139.50	0	0.00	139.00	2	214	0.93%
2023/07/13	0	133.50	0	0.00	132.50	0	208	0.01%
2023/07/06	0	0.00	1	129.00	129.50	-1	220	-0.45%
2023/07/03	0	131.50	0	0.00	130.00	0	233	0.02%
2023/06/26	0	0.00	1	131.00	131.00	-1	237	-0.42%
2023/06/13	1	136.50	0	0.00	136.50	1	255	0.39%
2023/06/12	2	134.25	0	0.00	134.00	2	254	0.78%
2023/06/08	0	0.00	2	140.00	138.00	-2	260	-0.77%
2023/05/24	0	0.00	2	130.50	130.00	-2	306	-0.65%
2023/05/17	0	0.00	1	129.00	129.00	-1	303	-0.33%
2023/05/15	0.1	121.50	0	0.00	122.50	0.1	300	0.02%
2023/05/12	0	123.00	0	0.00	122.00	0	301	0.02%
2023/05/11	0	123.00	0	0.00	122.00	0	302	0.02%
2023/05/10	0	124.00	0	0.00	123.50	0	302	0.02%
2023/05/09	0	123.00	0	0.00	122.00	0	303	0.02%
2023/05/08	0	126.00	0.5	122.00	123.00	-0.5	307	-0.15%
2023/05/05	0	128.00	0	0.00	128.00	0	307	0.01%
2023/04/19	0	0.00	5	129.00	128.50	-5	338	-1.48%
2023/04/18	0	0.00	5	129.90	128.50	-5	336	-1.49%
2023/04/17	11	133.95	1	131.50	131.50	10	332	3.01%
2023/04/12	0	128.50	0	0.00	128.50	0	321	0.01%
2023/04/11	0	0.00	6	127.58	127.00	-6	320	-1.87%
2023/04/10	5	128.90	0	0.00	129.00	5	317	1.58%
2023/03/29	0	0.00	11	122.86	121.00	-11	295	-3.72%
2023/03/27	2	122.00	2	124.00	122.50	0	294	0.00%
2023/03/23	0	0.00	1	122.50	122.50	-1	292	-0.34%
2023/03/07	3	122.00	0	0.00	122.50	3	296	1.01%
2023/02/23	9	120.39	9	120.00	122.00	0	288	0.00%
2023/02/22	0	0.00	1	130.00	130.50	-1	250	-0.40%
2023/02/21	1	131.00	1	132.50	133.00	0	253	0.00%
2023/02/15	2	128.75	0	0.00	128.50	2	281	0.71%
2023/02/13	1	128.50	0	0.00	132.00	1	282	0.35%
2023/02/10	0	0.00	2	130.00	130.00	-2	283	-0.71%
2023/02/08	0	0.00	10	133.50	133.50	-10	287	-3.47%
2023/02/07	0	0.00	2	134.00	133.50	-2	286	-0.70%
2023/02/06	0	0.00	7	133.57	133.00	-7	285	-2.45%
2023/02/03	0	0.00	7	134.21	136.50	-7	282	-2.48%
2023/02/01	0	0.00	1	126.50	139.00	-1	268	-0.37%
2023/01/17	0	0.00	2	117.50	117.50	-2	228	-0.88%
2023/01/10	2	118.50	5	119.00	118.50	-3	244	-1.23%
2023/01/06	5	114.50	0	0.00	115.50	5	246	2.03%
2023/01/05	0	0.00	1	114.00	114.00	-1	253	-0.39%
2022/12/20	1	115.00	0	0.00	113.50	1	311	0.32%
2022/12/16	0	0.00	5	118.50	117.00	-5	323	-1.55%
2022/12/07	0	0.00	1	118.00	117.50	-1	324	-0.31%
2022/12/05	5	121.50	0	0.00	120.50	5	322	1.55%
2022/12/02	6	117.50	0	0.00	117.50	6	318	1.88%
2022/11/30	0	0.00	4	120.38	118.50	-4	319	-1.25%
2022/11/25	1	114.00	0	0.00	113.50	1	313	0.32%
2022/11/24	15	114.40	0	0.00	115.00	15	322	4.65%
2022/11/15	0	0.00	3	113.00	113.50	-3	326	-0.92%
2022/11/11	8	111.00	8	109.00	109.00	0	335	0.00%
2022/11/09	0	0.00	5	106.50	108.00	-5	334	-1.49%
2022/11/08	0	0.00	1	104.00	104.00	-1	335	-0.30%
2022/11/07	1	107.50	0	0.00	106.50	1	333	0.30%
2022/11/04	0	0.00	3	101.50	102.50	-3	329	-0.91%
2022/11/03	1	103.50	0	0.00	103.00	1	328	0.30%
2022/11/01	7	103.21	0	0.00	103.00	7	332	2.11%
2022/10/31	1	101.00	0	0.00	100.50	1	332	0.30%
2022/10/28	2.1	99.81	0	0.00	99.70	2.1	339	0.62%
2022/10/24	0.1	102.50	0	0.00	102.00	0.1	349	0.03%
2022/10/14	1	104.50	0	0.00	103.50	1	387	0.26%
2022/10/13	3	101.00	0	0.00	99.80	3	388	0.77%
2022/10/12	2	103.50	0	0.00	104.00	2	384	0.52%
2022/09/30	1	113.50	1	114.00	114.00	0	396	0.00%
2022/08/31	0	0.00	1	134.50	134.50	-1	503	-0.20%
2022/08/30	0	137.00	0	0.00	136.50	0	498	0.00%
2022/08/29	0.1	137.50	0	0.00	137.00	0.1	506	0.02%
2022/08/26	1	142.50	0	0.00	142.00	1	513	0.19%
2022/08/19	2	149.50	0	0.00	147.50	2	577	0.35%
2022/08/04	1	139.50	1	140.50	142.00	0	572	0.00%
2022/08/02	1	142.50	1	144.00	144.50	0	567	0.00%
2022/07/29	1	148.50	2	149.50	150.00	-1	568	-0.18%
2022/07/28	1	147.50	1	150.00	147.00	0	566	0.00%
2022/07/27	1	144.50	2	147.25	148.50	-1	568	-0.18%
2022/07/26	1	145.50	0	0.00	146.00	1	569	0.18%
2022/07/25	2	150.00	1	150.50	149.50	1	569	0.18%
2022/07/22	0	0.00	1	160.00	155.00	-1	564	-0.18%
2022/07/12	4	131.50	0	0.00	132.00	4	550	0.73%
2022/07/06	2	138.75	4	134.88	133.50	-2	563	-0.35%
2022/07/05	1	137.50	1	143.50	140.50	0	563	0.00%
2022/07/04	1	138.50	2	141.25	139.00	-1	578	-0.17%
2022/07/01	5	143.80	3	146.50	140.50	2	587	0.34%
2022/06/30	2	151.99	0	0.00	150.50	2	582	0.35%
2022/06/29	0	158.00	5	161.00	160.50	-5	572	-0.87%
2022/06/28	3	206.33	0	0.00	208.00	3	567	0.53%
2022/06/23	2	203.00	0	0.00	202.00	2	560	0.36%
2022/06/22	0	0.00	2	207.00	199.00	-2	568	-0.35%
2022/06/20	1	197.00	1.4	197.43	196.00	-0.4	587	-0.07%
2022/06/17	1.4	201.29	0	0.00	203.50	1.4	614	0.23%
2022/06/16	1	209.00	0	0.00	204.00	1	635	0.16%
2022/06/15	2	206.25	0	206.00	205.50	2	742	0.27%
2022/06/14	1	194.00	0	0.00	196.50	1	784	0.13%
2022/06/13	1	195.49	0	0.00	195.50	1	817	0.12%
2022/06/07	1	200.00	0	0.00	198.00	1	890	0.11%
2022/06/02	1	224.50	0	0.00	218.00	1	904	0.11%
2022/05/19	12	206.00	0	0.00	206.00	12	1,173	1.02%
2022/05/12	0	0.00	2	191.00	191.00	-2	1,274	-0.16%
2022/05/11	2	195.50	5	196.00	194.50	-3	1,277	-0.23%
2022/05/10	0	0.00	3	195.50	198.00	-3	1,293	-0.23%
2022/05/09	3	197.83	2	197.50	197.50	1	1,313	0.08%
2022/05/06	0	0.00	1	200.50	202.50	-1	1,324	-0.08%
2022/05/05	0	0.00	1	204.50	203.50	-1	1,350	-0.07%
2022/05/04	2	200.50	2	202.25	202.00	0	1,376	0.00%
2022/05/03	2.1	201.79	1	202.50	201.00	1.1	1,386	0.08%
2022/04/29	0	0.00	0.3	208.50	207.50	-0.3	1,396	-0.02%
2022/04/27	1	195.50	1	198.50	198.50	0	1,405	0.00%
2022/04/26	1	200.50	4	202.88	202.50	-3	1,408	-0.21%
2022/04/25	3	200.50	5	200.70	200.50	-2	1,412	-0.14%
2022/04/22	1	209.00	0	0.00	209.00	1	1,418	0.07%
2022/04/21	0.1	212.50	0	0.00	212.00	0.1	1,434	0.01%
2022/04/18	2.1	205.45	3	206.67	208.50	-0.9	1,454	-0.06%
2022/04/15	6	210.58	3	211.83	207.00	3	1,455	0.21%
2022/04/14	2	215.00	0	0.00	215.00	2	1,484	0.13%
2022/04/13	1	215.50	1	218.00	216.50	0	1,494	0.00%
2022/04/12	2	215.50	1	216.00	219.00	1	1,530	0.07%
2022/04/06	0.1	224.00	0	0.00	228.00	0.1	1,944	0.01%
2022/03/22	0	0.00	2.1	227.25	226.00	-2.1	2,039	-0.10%
2022/03/21	0	0.00	2.7	219.25	219.50	-2.7	2,005	-0.13%
2022/03/18	0	0.00	2	224.00	227.00	-2	1,980	-0.10%
2022/03/17	0	0.00	3	217.33	219.00	-3	1,865	-0.16%
2022/03/16	0	0.00	1	210.00	207.00	-1	1,810	-0.06%
2022/03/14	1	207.00	1	208.00	207.00	0	1,786	0.00%
2022/03/10	0	0.00	3	200.00	202.50	-3	1,750	-0.17%
2022/03/08	4.5	187.53	0	0.00	186.00	4.5	1,725	0.26%
2022/03/07	0.1	192.00	0	0.00	193.50	0.1	1,695	0.01%
2022/03/04	1	198.50	0	0.00	198.00	1	1,676	0.06%
2022/03/03	1	206.00	1	199.50	200.50	0	1,662	0.00%
2022/03/02	0	0.00	1	198.00	198.00	-1	1,611	-0.06%
2022/03/01	1	192.00	0	0.00	195.00	1	1,580	0.06%
2022/02/25	3.6	184.71	1	190.00	187.00	2.6	1,527	0.17%
2022/02/24	2.2	181.00	2	182.25	182.00	0.2	1,482	0.01%
2022/02/23	4.1	179.89	2	185.75	180.00	2.1	1,430	0.15%
2022/02/21	0	0.00	14.3	182.24	183.50	-14.3	1,367	-1.05%
2022/02/18	2	181.25	0	0.00	177.50	2	1,354	0.15%
2022/02/17	0	0.00	1	179.50	181.00	-1	1,332	-0.08%
2022/02/15	1	173.00	1	172.50	172.50	0	1,280	0.00%
2022/02/10	0	0.00	1	178.00	175.00	-1	1,304	-0.08%
2022/02/09	0	0.00	1	171.00	178.00	-1	1,301	-0.08%
2022/02/07	1	167.00	2	166.00	169.50	-1	1,312	-0.08%
2022/01/26	0	0.00	1	168.00	165.00	-1	1,284	-0.08%
2022/01/19	2	158.00	0	0.00	159.50	2	1,225	0.16%
2022/01/11	1	156.00	0	0.00	156.50	1	1,159	0.09%
2022/01/07	5	159.30	0	0.00	158.00	5	1,142	0.44%
2022/01/06	2	161.50	0	0.00	164.00	2	1,101	0.18%
2022/01/04	5	168.50	1	169.00	170.00	4	1,047	0.38%
2022/01/03	1	172.00	4	176.63	175.00	-3	1,004	-0.30%
2021/12/30	5	177.90	8	177.81	175.50	-3	938	-0.32%
2021/12/29	4	174.75	38.2	177.48	178.50	-34.2	766	-4.47%
2021/12/28	3	160.33	4	159.75	162.50	-1	593	-0.17%
2021/12/27	2	154.25	1	157.50	152.00	1	483	0.21%
2021/12/24	0	0.00	2	147.00	144.00	-2	428	-0.47%
2021/12/17	0	0.00	0.1	140.50	139.50	-0.1	436	-0.03%
2021/12/14	0.4	139.50	0	0.00	139.50	0.4	470	0.10%
2021/12/09	0	0.00	1	146.00	142.00	-1	674	-0.15%
2021/12/08	1	144.50	1	148.00	145.50	0	668	0.00%
2021/12/06	2	140.50	0	0.00	141.50	2	656	0.30%
2021/11/26	0	0.00	1	135.00	134.50	-1	710	-0.14%
2021/11/24	1	137.50	0	0.00	137.00	1	709	0.14%
2021/11/16	2	136.50	2	136.50	136.50	0	721	0.00%
2021/11/12	2	138.00	0	0.00	138.00	2	731	0.27%
2021/11/10	2	142.75	8	144.00	142.50	-6	728	-0.82%
2021/11/09	0	0.00	3.1	143.03	142.50	-3.1	733	-0.42%
2021/11/08	0	0.00	1	138.00	139.00	-1	733	-0.14%
2021/11/05	13.1	140.97	3	142.33	143.00	10.1	731	1.38%
2021/11/04	1	136.50	0	0.00	135.50	1	710	0.14%
2021/11/02	3	134.50	1	132.00	132.00	2	717	0.28%
2021/11/01	2	133.00	0	0.00	134.00	2	729	0.27%
2021/10/28	1	132.50	3	131.00	133.50	-2	754	-0.27%
2021/10/27	1	136.00	0	0.00	136.00	1	762	0.13%
2021/10/21	0	0.00	1	133.50	132.00	-1	805	-0.12%
2021/10/19	3	133.50	0	0.00	134.00	3	810	0.37%
2021/10/15	0	0.00	1	133.00	134.00	-1	812	-0.12%
2021/10/14	1	132.50	0	0.00	130.50	1	814	0.12%
2021/10/12	1	131.00	0	0.00	133.00	1	820	0.12%
2021/10/08	0	0.00	2	134.50	134.00	-2	817	-0.24%
2021/10/07	2	135.75	0	0.00	136.00	2	825	0.24%
2021/10/01	3	138.00	0	0.00	134.50	3	828	0.36%
2021/09/28	0	0.00	1	140.50	141.00	-1	835	-0.12%
2021/09/24	0	0.00	1	141.50	141.50	-1	832	-0.12%
2021/09/22	0	0.00	1	142.50	141.00	-1	818	-0.12%
2021/09/17	4	144.00	0	0.00	144.50	4	811	0.49%
2021/09/16	3	145.33	3	148.00	146.00	0	799	0.00%
2021/09/15	2	148.75	2	150.50	143.00	0	770	0.00%
2021/09/14	0	0.00	5	148.30	150.50	-5	654	-0.76%
2021/09/10	0	0.00	1	139.50	140.00	-1	603	-0.17%
2021/09/08	1.2	135.71	1	135.00	135.50	0.2	608	0.03%
2021/09/07	4	142.25	2	142.75	143.00	2	599	0.33%
2021/09/06	2	136.00	2	135.75	138.50	0	568	0.00%
2021/08/20	0	0.00	0.1	122.00	122.00	-0.1	728	-0.01%
2021/08/19	2	123.50	0	0.00	123.00	2	723	0.28%
2021/08/13	7	130.50	1	129.50	129.00	6	691	0.87%
2021/08/12	1	153.00	1	153.00	154.50	0	665	0.00%
2021/08/09	4	159.75	4	159.88	156.50	0	633	0.00%
2021/08/05	1	161.00	0	0.00	160.50	1	623	0.16%
2021/08/04	0	0.00	0.1	158.50	158.00	-0.1	621	-0.01%
2021/08/02	1	149.00	1.4	149.21	150.00	-0.4	600	-0.07%
2021/07/27	2	137.00	1	138.50	137.50	1	557	0.18%
2021/07/26	1	137.50	0	0.00	138.00	1	558	0.18%
2021/07/22	0	0.00	0	134.00	134.50	0	562	0.00%
2021/07/14	0	0.00	3	135.67	136.50	-3	570	-0.53%
2021/07/13	0	0.00	5.1	133.57	131.50	-5.1	576	-0.89%
2021/07/12	0	0.00	3	133.67	133.00	-3	566	-0.53%
2021/07/06	1	129.00	0	0.00	130.50	1	586	0.17%
2021/06/29	0	0.00	3	126.50	126.50	-3	601	-0.50%
2021/06/28	0	0.00	1	127.50	128.00	-1	604	-0.17%
2021/06/25	0	0.00	3	128.17	128.00	-3	630	-0.48%
2021/06/23	1	123.00	1	123.00	124.50	0	634	0.00%
2021/06/22	2	123.50	0	0.00	122.50	2	636	0.31%
2021/06/18	2	125.25	0	0.00	124.00	2	658	0.30%
2021/06/17	0.1	125.00	0	0.00	126.00	0.1	656	0.02%
2021/06/15	1	122.50	1	123.50	123.50	0	645	0.00%
2021/06/11	2	122.75	1	123.00	123.00	1	641	0.16%
2021/06/10	0.3	128.71	1	131.00	129.00	-0.8	604	-0.12%
2021/06/09	3.3	131.71	10	131.60	129.00	-6.7	587	-1.14%
2021/06/08	1.1	129.73	7	129.29	129.50	-5.9	551	-1.07%
2021/06/07	1	126.50	8	124.25	126.50	-7	496	-1.41%
2021/05/25	2	113.00	0	0.00	113.00	2	483	0.41%
2021/05/18	0.1	110.00	0	0.00	110.50	0.1	494	0.01%
2021/05/12	4	110.38	0	0.00	109.50	4	475	0.84%
2021/05/10	0	119.00	0	0.00	119.00	0	457	0.00%
2021/05/06	1	117.50	1	118.50	116.50	0	458	0.00%
2021/05/03	1	118.50	0	0.00	118.50	1	450	0.22%
2021/04/29	1	121.50	0	0.00	119.50	1	448	0.22%
2021/04/27	1	120.00	1	121.00	121.00	0	446	0.00%
2021/04/26	1.2	121.00	0	0.00	121.50	1.2	446	0.27%
2021/04/23	0.2	120.00	0	0.00	120.50	0.2	447	0.03%
2021/04/22	3	120.33	0	0.00	118.00	3	445	0.67%
2021/04/15	0	0.00	0.3	117.25	118.00	-0.3	417	-0.07%
2021/04/14	0.3	115.50	1	117.50	117.50	-0.7	415	-0.17%
2021/04/13	1	116.00	0	0.00	115.50	1	408	0.24%
2021/04/12	4	118.25	1	121.00	117.50	3	401	0.75%
2021/04/09	0	0.00	1	116.00	116.50	-1	392	-0.25%
2021/04/07	2	117.50	0	0.00	117.50	2	382	0.52%
2021/04/06	2	119.00	1	116.50	119.50	1	377	0.26%
2021/04/01	1.1	115.43	0	0.00	116.50	1.1	359	0.31%
2021/03/31	0.1	115.50	0	0.00	115.50	0.1	355	0.03%
2021/03/30	2	116.50	2	117.25	114.50	0	351	0.00%
2021/03/24	0	0.00	1	115.00	111.50	-1	315	-0.32%
2021/03/23	1	116.00	0	0.00	116.00	1	303	0.33%
2021/03/09	4	107.50	0	0.00	107.50	4	341	1.17%
2021/03/05	6	107.50	1	108.00	107.50	5	339	1.47%
2021/03/04	1	106.50	0	0.00	107.50	1	337	0.30%
2021/02/17	0	0.00	1	106.00	106.50	-1	300	-0.33%
2021/01/29	1	101.00	0	0.00	100.00	1	298	0.33%
2021/01/18	1	103.00	0	0.00	103.00	1	281	0.36%
2020/12/11	0	0.00	1	108.00	109.00	-1	239	-0.42%
2020/12/10	1	112.50	3	111.50	111.00	-2	233	-0.86%
2020/12/08	0	0.00	3	107.50	109.00	-3	214	-1.40%
2020/12/07	2	106.75	0.8	105.00	107.00	1.2	202	0.59%
2020/11/26	0	0.00	1	103.50	103.50	-1	208	-0.48%
2020/11/23	1	104.00	0	0.00	103.50	1	239	0.42%
2020/11/16	0	0.00	1	104.50	104.50	-1	266	-0.38%
2020/11/13	1	103.00	0	0.00	103.00	1	258	0.39%
2020/10/29	1	99.10	0	0.00	99.70	1	296	0.34%
2020/10/16	0	0.00	2	99.00	98.70	-2	496	-0.40%
2020/09/24	0.4	100.50	0	0.00	99.90	0.4	764	0.05%
2020/09/16	0	0.00	1	103.50	103.50	-1	825	-0.12%
2020/09/10	2	102.50	0	0.00	101.50	2	872	0.23%
2020/09/03	1	107.00	0	0.00	105.50	1	957	0.10%
2020/09/01	0	0.00	1	107.00	105.50	-1	947	-0.11%
2020/08/31	1	107.50	2	109.00	107.50	-1	944	-0.11%
2020/08/28	2	101.50	0	0.00	101.00	2	914	0.22%
2020/08/26	0	0.00	2	104.50	104.00	-2	913	-0.22%
2020/08/20	2	101.00	0	0.00	100.50	2	894	0.22%
2020/08/17	0	0.00	1	104.50	104.50	-1	877	-0.11%
2020/08/12	1	105.00	0	0.00	105.50	1	876	0.11%
2020/08/10	2	106.00	0	0.00	105.50	2	878	0.23%
2020/08/04	1	110.00	0	0.00	110.00	1	859	0.12%
2020/07/30	1	111.50	0	0.00	111.00	1	838	0.12%
2020/07/28	2	109.25	2	116.00	106.50	0	814	0.00%
2020/07/27	2	114.50	12	116.58	113.50	-10	782	-1.28%
2020/07/24	2	110.75	1	113.00	111.00	1	726	0.14%
2020/07/14	1	106.50	0	0.00	106.50	1	644	0.16%
2020/07/09	1	113.50	0	0.00	112.00	1	607	0.16%
2020/07/06	1	126.50	1	124.50	129.00	0	476	0.00%
2020/07/03	1	123.50	8	123.44	123.50	-7	447	-1.56%
2020/07/02	1	119.00	3	117.00	119.50	-2	404	-0.49%
2020/06/30	0.1	111.00	0	0.00	110.00	0.1	366	0.03%
2020/06/29	0	0.00	1	106.50	108.00	-1	357	-0.28%
2020/06/24	0	0.00	1	106.50	106.50	-1	348	-0.29%
2020/06/23	2	104.50	0	0.00	105.50	2	340	0.59%
2020/06/22	0	0.00	1	102.50	103.00	-1	332	-0.30%
2020/06/19	3	102.33	0	0.00	102.00	3	328	0.91%
2020/06/18	1	104.50	0	0.00	104.50	1	314	0.32%
2020/06/17	3	105.17	2	106.50	105.00	1	297	0.34%
2020/06/16	3	110.83	0	0.00	108.00	3	278	1.08%
2020/06/15	1	107.00	1	107.00	107.00	0	231	0.00%
2020/06/12	3	96.87	0	0.00	97.70	3	198	1.51%
2020/06/05	2	97.60	0	0.00	97.80	2	214	0.93%
2020/06/04	0	0.00	1	98.70	98.50	-1	219	-0.45%
2020/06/03	13	98.31	1	98.20	98.60	12	225	5.32%
2020/05/28	2	96.90	1	97.80	97.30	1	245	0.41%
2020/05/25	2	95.15	0	0.00	96.80	2	254	0.79%
2020/05/21	1	97.10	0	0.00	97.40	1	252	0.40%
2020/05/14	1	95.40	0	0.00	94.60	1	237	0.42%
2020/04/21	0	0.00	1	91.30	89.60	-1	226	-0.44%
2020/04/10	0	0.00	1	88.30	88.10	-1	226	-0.44%
2020/04/08	0	0.00	1	88.50	88.20	-1	227	-0.44%
2020/03/30	0	0.00	1	84.50	84.50	-1	222	-0.45%
2020/03/27	0	0.00	3	84.80	84.00	-3	221	-1.35%
2020/03/26	0	0.00	2	85.30	84.90	-2	219	-0.91%
2020/03/25	0	0.00	2	86.50	85.90	-2	218	-0.91%
2020/03/20	2	79.90	2	80.50	81.30	0	217	0.00%
2020/03/18	1	85.00	0	0.00	84.00	1	213	0.47%
2020/03/17	1	85.00	0	0.00	84.80	1	217	0.46%
2020/03/16	11	88.52	0	0.00	87.00	11	213	5.15%
2020/03/13	7	87.33	0	0.00	89.50	7	211	3.31%
2020/03/12	2	91.50	0	0.00	91.70	2	208	0.96%
2020/03/10	0	0.00	1	93.90	96.00	-1	200	-0.50%
2020/03/09	0	0.00	1	96.60	95.40	-1	192	-0.52%
2020/03/02	1	92.00	0	0.00	93.60	1	165	0.60%
2020/02/27	0	0.00	2	94.50	94.10	-2	162	-1.23%
2020/02/03	2	88.00	0	0.00	89.10	2	287	0.70%
2020/01/07	0	0.00	3	97.10	97.50	-3	299	-1.00%
2019/12/20	0	0.00	1.1	93.91	93.60	-1.1	298	-0.35%
2019/12/12	0	0.00	1	96.30	96.00	-1	289	-0.35%
2019/12/09	2	94.15	1	94.20	94.40	1	279	0.36%
2019/12/04	2	90.15	0	0.00	90.10	2	271	0.74%
2019/11/22	1	91.50	0	0.00	91.90	1	265	0.38%
2019/11/15	1	89.30	0	0.00	90.20	1	245	0.41%
2019/11/05	1	101.00	1	101.00	102.50	0	193	0.00%
2019/11/04	2	102.00	0	0.00	101.50	2	178	1.12%
2019/10/31	0	0.00	1	92.00	91.20	-1	120	-0.83%
2019/10/30	0	0.00	1	92.40	91.00	-1	117	-0.85%
2019/09/03	0	0.00	1	83.50	84.00	-1	106	-0.94%
2019/09/02	1	83.20	0	0.00	83.30	1	107	0.93%
2019/08/06	0	0.00	10	80.00	81.40	-10	132	-7.54%
2019/07/18	0	0.00	3	81.90	81.80	-3	142	-2.10%
2019/06/14	2	81.40	0	0.00	81.30	2	143	1.40%
2019/06/13	1	81.90	1	82.40	82.20	0	141	0.00%
2019/06/12	1	86.20	0	0.00	86.80	1	132	0.76%
2019/06/11	2	85.25	0	0.00	86.00	2	128	1.55%
2019/05/24	2	86.00	0	0.00	86.00	2	127	1.57%
2019/05/23	3	82.50	0	0.00	82.80	3	132	2.27%
2019/05/21	0	0.00	1	82.30	83.30	-1	145	-0.69%
2019/05/10	0	0.00	3	85.20	85.00	-3	193	-1.55%
2019/05/08	3	86.20	0	0.00	86.00	3	193	1.55%
2019/04/30	1	87.30	0	0.00	87.30	1	183	0.54%
2019/04/29	0	88.50	0	0.00	87.00	0	184	0.00%
2019/04/22	1	90.60	0	0.00	90.30	1	180	0.55%
2019/04/18	1	90.60	1	90.30	90.30	0	180	0.00%
2019/04/17	1	90.70	1	90.80	91.00	0	180	0.00%
2019/04/02	2	91.50	1	91.50	93.00	1	179	0.56%
2019/04/01	1	91.90	0	0.00	91.40	1	177	0.56%
2019/03/21	0	0.00	1	91.60	91.40	-1	177	-0.56%
2019/02/26	0	0.00	1	90.40	90.10	-1	203	-0.49%
2019/02/19	1	96.60	2	95.80	96.00	-1	189	-0.53%
2019/02/13	2	83.70	0	0.00	83.70	2	166	1.20%
2018/12/06	3	82.67	0	0.00	82.50	3	338	0.89%
2018/12/05	2	85.30	0	0.00	85.50	2	341	0.59%
2018/12/03	0	0.00	1	87.90	87.60	-1	380	-0.26%
2018/11/30	1	86.30	0	0.00	86.30	1	382	0.26%
2018/11/28	0	0.00	2	87.00	87.80	-2	367	-0.54%
2018/11/22	0	0.00	1	86.60	85.60	-1	395	-0.25%
2018/11/21	1	84.90	0	0.00	86.00	1	412	0.24%
2018/11/16	0	0.00	2	87.00	86.90	-2	422	-0.47%
2018/11/15	0	0.00	3	86.50	85.30	-3	421	-0.71%
2018/11/08	0	0.00	2	81.30	80.30	-2	423	-0.47%
2018/10/26	10	75.84	0	0.00	75.60	10	625	1.60%
2018/10/22	1	79.70	0	0.00	79.90	1	692	0.14%
2018/10/19	1	77.50	0	0.00	79.10	1	696	0.14%
2018/10/11	2	81.45	0	0.00	82.00	2	777	0.26%
2018/10/09	3	90.63	0	0.00	90.40	3	766	0.39%
2018/09/10	4	93.00	0	0.00	92.20	4	1,070	0.37%
2018/08/29	0	0.00	2	109.50	109.50	-2	1,038	-0.19%
2018/08/23	2	104.50	0	0.00	106.00	2	1,011	0.20%
2018/08/07	2	112.00	0	0.00	112.50	2	900	0.22%
2018/08/03	0	0.00	1	123.50	121.00	-1	859	-0.12%
2018/08/01	1	115.50	0	0.00	115.00	1	763	0.13%
2018/07/23	1	103.00	1	104.00	105.50	0	662	0.00%
2018/07/19	1	104.50	1	106.50	104.00	0	593	0.00%
2018/07/12	0	0.00	1	106.00	104.50	-1	538	-0.19%
2018/07/04	1	103.50	0	0.00	102.50	1	446	0.22%
2018/07/03	0	0.00	2	103.00	103.00	-2	427	-0.47%
2018/07/02	0	0.00	2	107.00	106.50	-2	401	-0.50%
2018/06/29	3	108.00	1	112.50	108.50	2	381	0.52%
2018/06/28	2	104.00	2	104.50	103.00	0	334	0.00%
2018/06/21	0	0.00	2	88.10	88.20	-2	156	-1.27%
2018/06/13	0	0.00	1	88.40	88.60	-1	147	-0.68%
2018/06/11	0	0.00	2	85.65	85.80	-2	137	-1.45%
2018/06/07	0	0.00	1	86.50	86.50	-1	130	-0.77%
2018/06/06	2	90.50	0	0.00	91.40	2	113	1.76%
2018/06/05	1	90.40	3	90.50	90.60	-2	103	-1.93%
2018/04/27	3	80.50	0	0.00	80.50	3	141	2.12%
2018/04/09	2	83.10	0	0.00	82.90	2	225	0.89%
2018/04/03	1	83.80	0	0.00	83.10	1	229	0.44%
2018/03/23	1	84.40	0	0.00	84.10	1	244	0.41%
2018/03/09	1	85.30	0	0.00	85.40	1	254	0.39%
2018/02/12	0	83.50	0	0.00	83.50	0	251	0.01%
2018/01/26	0	0.00	1	90.00	91.40	-1	242	-0.41%
2018/01/24	0	0.00	1	92.70	91.10	-1	232	-0.43%
2018/01/23	1	91.00	0	0.00	92.60	1	224	0.44%
2018/01/16	0	0.00	1	83.10	83.60	-1	178	-0.56%
2018/01/12	0	0.00	1	81.30	81.30	-1	187	-0.53%
2018/01/09	0	78.30	0	0.00	78.30	0	195	0.02%