台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)
可現股當沖
  • 股價
    9.96
  • 漲跌
    ▼0.04
  • 漲幅
    -0.40%
  • 成交量
    1,017
  • 產業
    上市 玻璃類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
冠軍 (1806)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3019.87159.899.96-141,689-0.83%
2024/10/2800.00210.1010.30-21,787-0.11%
2024/10/2519.6229.6910.20-11,962-0.05%
2024/10/242.110.5900.0010.402.11,9860.11%
2024/10/15811.6000.0011.5082,3050.35%
2024/09/3000.00312.1512.10-32,449-0.12%
2024/09/27312.05112.3012.0522,5440.08%
2024/09/20111.5000.0011.3012,8170.04%
2024/09/16112.4000.0012.4012,6880.04%
2024/09/0400.00111.8011.75-12,576-0.04%
2024/09/03112.153311.7812.15-322,617-1.22%
2024/08/2200.00212.1012.00-22,597-0.08%
2024/08/1600.005012.7012.45-502,595-1.93%
2024/08/15512.5200.0012.4552,5710.19%
2024/08/07111.107011.1311.70-692,504-2.75%
2024/08/0600.001010.9011.05-102,519-0.40%
2024/08/051011.6500.0011.60102,4860.40%
2024/08/0200.001212.8412.85-122,455-0.49%
2024/08/0100.00413.3513.55-42,399-0.17%
2024/07/301713.50113.5013.50162,3110.69%
2024/07/29113.30214.0314.05-12,187-0.05%
2024/07/2215512.8800.0012.751551,9308.03% 大買/鉅額交易
2024/07/19412.5600.0012.8541,8390.22%
2024/07/182512.5600.0012.70251,8061.38%
2024/07/172913.0800.0012.70291,7751.63%
2024/07/0500.003012.7012.75-301,469-2.04%
2024/07/0400.001312.9712.75-131,428-0.91%
2024/07/03313.20712.6513.20-41,325-0.30%
2024/07/021512.200.812.2012.4014.21,1991.18%
2024/07/0100.00612.0011.90-61,046-0.57%
2024/06/28611.8200.0011.8061,0620.56%
2024/06/2500.001010.7310.75-101,067-0.94%
2024/06/18410.8000.0010.7541,1390.35%
2024/06/0500.00010.8510.8001,1600.00%
2024/05/1700.002.211.0011.00-2.22,101-0.10%
2024/05/0300.00111.2511.25-12,432-0.04%
2024/05/0200.002.311.4311.40-2.32,429-0.09%
2024/04/021179.4559.379.391122,6694.20% 大買/鉅額交易
2024/04/0119.4100.009.4112,6270.04%
2024/03/29410.4411910.5510.45-1152,735-4.20% 大賣/鉅額交易
2024/03/265.110.95311.0510.852.12,8090.07%
2024/03/251011.06510.9511.0552,8020.18%
2024/03/22110.45110.5010.6502,7910.00%
2024/03/21110.45110.5010.7002,7960.00%
2024/03/18510.6500.0010.6052,7960.18%
2024/03/15510.7500.0010.7052,8090.18%
2024/03/12511.7000.0011.5552,7750.18%
2024/03/071012.0000.0011.95102,7200.37%
2024/03/061012.1500.0012.15102,7040.37%
2024/02/2900.001712.5512.50-172,637-0.64%
2024/02/23212.8500.0012.4022,5200.08%
2024/02/21112.65312.8012.45-22,291-0.09%
2024/02/20712.68813.1612.40-12,146-0.05%
2024/02/19612.772412.0312.80-181,758-1.02%
2024/02/162011.6500.0011.65201,4691.36%
2024/02/05210.8000.0010.8021,3340.15%
2024/01/031011.3500.0011.40109111.10%
2023/12/2900.002111.4511.45-21875-2.40%
2023/12/2700.001011.2511.30-10821-1.22%
2023/12/26611.8000.0011.8567470.80%
2023/12/25211.401211.4211.35-10611-1.64%
2023/12/181010.5500.0010.50104172.40%
2023/12/15510.4500.0010.6054011.24%
2023/12/1300.00210.2010.15-2368-0.54%
2023/12/1200.006.310.2910.30-6.3363-1.72%
2023/12/11610.2500.0010.2563411.75%
2023/12/010.39.8419.799.80-0.8315-0.24%
2023/11/3019.8119.879.8203170.00%
2023/11/2919.6519.619.6303090.00%
2023/11/2400.0039.349.36-3342-0.88%
2023/11/150.39.1519.159.17-0.8329-0.23%
2023/11/1419.1000.009.1013210.31%
2023/11/060.39.1000.009.090.33600.07%
2023/10/20109.0000.009.04104632.16%
2023/10/1600.0029.139.13-2507-0.39%
2023/10/1309.5000.009.1905250.00%
2023/10/0519.2500.009.2215970.17%
2023/09/1519.3000.009.2619360.11%
2023/09/1400.0059.409.38-5968-0.52%
2023/09/1300.0029.469.46-2997-0.20%
2023/09/0719.3000.009.2911,9630.05%
2023/09/060.19.4300.009.430.11,9900.00%
2023/09/0519.5000.009.5412,0650.05%
2023/08/230.19.1500.009.150.13,2550.00%
2023/08/0219.9500.009.9513,2060.03%
2023/08/0100.00110.0510.00-13,184-0.03%
2023/07/2619.7500.009.7513,1530.03%
2023/07/19110.2000.0010.0013,1370.03%
2023/07/1300.001010.6010.50-103,156-0.32%
2023/07/11110.5000.0010.6013,1560.03%
2023/07/0500.00110.7510.90-12,984-0.03%
2023/06/29210.7000.0010.5522,9450.07%
2023/06/210.310.951510.8011.00-14.82,864-0.51%
2023/06/1900.00111.1511.10-12,801-0.04%
2023/06/16111.1000.0011.1512,7680.04%
2023/06/1516.311.32711.4411.259.32,6920.34%
2023/06/14311.12210.7011.4512,4530.04%
2023/06/13210.8500.0010.7522,1100.09%
2023/06/12110.0000.0010.0011,7850.06%
2023/06/08310.4800.0010.4031,6800.18%
2023/06/071010.2000.0010.35101,3950.72%
2023/06/06610.51610.6410.2501,3400.00%
2023/06/0500.0099.519.92-91,030-0.87%
2023/06/02129.717.59.809.504.56890.65%
2023/03/2709.0100.009.0002330.00%
2023/02/21109.0500.009.05105081.97%
2023/02/1700.00109.019.00-10530-1.88%
2023/01/1200.0029.009.03-2779-0.26%
2023/01/1000.0029.079.09-2779-0.26%
2023/01/0500.0078.908.88-7782-0.89%
2022/12/3019.0000.008.9517970.13%
2022/12/2919.0100.009.0118040.12%
2022/12/120.19.1800.009.180.18630.01%
2022/12/061.19.5100.009.471.18750.13%
2022/11/23310.0039.999.9607540.00%
2022/11/22109.6200.009.47106911.45%
2022/11/0900.0059.299.22-5646-0.77%
2022/11/0700.0029.349.26-2653-0.31%
2022/11/0429.2900.009.2926420.31%
2022/10/3100.0059.189.21-5630-0.79%
2022/10/27109.0500.009.08106241.60%
2022/09/1359.0000.008.9755240.95%
2022/08/1259.51109.509.52-5473-1.06%
2022/07/2100.00109.439.48-10554-1.80%
2022/07/1819.8200.009.7415810.17%
2022/07/151010.65310.8210.9575961.17%
2022/07/1400.00410.5510.55-4582-0.69%
2022/07/08110.5500.0010.5515970.17%
2022/06/06311.3500.0011.3531,4730.20%
2022/05/13111.0000.0011.0511,5310.07%
2022/04/2100.002012.4312.40-201,485-1.35%
2022/04/18112.2000.0012.0511,4570.07%
2022/04/12312.3000.0012.3031,4540.21%
2022/04/1100.00312.3512.00-31,455-0.21%
2022/03/301612.80712.9612.8591,4530.62%
2022/03/292112.68812.8512.85131,3021.00%
2022/03/1500.00111.3511.45-11,299-0.08%
2022/03/10111.0000.0011.0011,3210.08%
2022/01/2400.001110.9011.00-111,706-0.64%
2022/01/13311.7000.0011.6531,6810.18%
2022/01/0400.004012.1512.25-401,661-2.41%
2021/12/30112.7000.0012.6011,6490.06%
2021/12/294612.95012.7012.80461,6512.79%
2021/12/2800.00312.5012.45-31,604-0.19%
2021/12/27312.5500.0012.5531,6390.18%
2021/12/23512.65512.6012.4001,6230.00%
2021/12/22512.60112.9512.6041,5760.25%
2021/12/1300.00212.3512.35-21,297-0.15%
2021/12/1000.000.212.0012.10-0.21,269-0.01%
2021/12/0800.000.312.2012.00-0.31,254-0.02%
2021/12/07111.9000.0012.0011,2260.08%
2021/11/192011.882011.8011.8002,1190.00%
2021/11/181012.051011.9511.9502,1270.00%
2021/11/17511.90511.9011.9002,0880.00%
2021/11/16111.9000.0011.8012,0540.05%
2021/11/1000.00511.8511.70-51,984-0.25%
2021/11/0300.001011.3711.45-101,925-0.52%
2021/10/26410.80410.8510.8001,9370.00%
2021/10/1900.00710.7510.80-72,083-0.34%
2021/10/14410.65410.8010.6502,2060.00%
2021/10/08411.25411.4011.1002,3690.00%
2021/10/042411.442411.2111.1002,6650.00%
2021/09/2800.00211.8011.80-23,842-0.05%
2021/09/09110.90311.0511.05-24,799-0.04%
2021/09/08110.9500.0010.9514,8170.02%
2021/09/0100.00211.2511.25-25,374-0.04%
2021/08/31111.2000.0011.3015,4350.02%
2021/08/30111.4500.0011.4515,7870.02%
2021/08/27712.61511.9511.9526,3330.03%
2021/08/2400.00311.8212.10-35,682-0.05%
2021/08/20011.0500.0010.9505,8730.00%
2021/08/1100.00211.6011.55-26,192-0.03%
2021/08/0200.00612.1512.15-67,227-0.08%
2021/07/30512.0000.0011.9557,4770.07%
2021/07/2700.00612.4812.45-68,173-0.07%
2021/07/26211.9800.0012.3028,3860.02%
2021/07/22211.9000.0011.8529,1040.02%
2021/07/21112.3000.0012.1019,4060.01%
2021/07/2000.00512.5012.35-59,619-0.05%
2021/07/19112.6000.0012.8019,6820.01%
2021/07/1600.00113.1012.70-19,896-0.01%
2021/07/15512.75512.8012.95010,0090.00%
2021/07/14712.61512.9012.70210,0950.02%
2021/07/12112.7000.0012.70110,3100.01%
2021/07/0900.00212.5512.60-210,374-0.02%
2021/07/08713.632613.7212.80-1910,511-0.18%
2021/07/071113.75213.5513.15910,1730.09%
2021/07/06112.70713.4113.50-69,650-0.06%
2021/07/05112.3500.0012.3019,5720.01%
2021/07/014013.483.313.6012.6536.79,8240.37%
2021/06/2900.00412.3012.05-49,503-0.04%
2021/06/28612.20112.4012.3059,5800.05%
2021/06/25212.35612.4512.25-49,556-0.04%
2021/06/2400.00412.5512.55-49,536-0.04%
2021/06/2300.00312.4712.40-39,516-0.03%
2021/06/2200.00512.2812.10-59,473-0.05%
2021/06/21711.591311.7811.80-69,432-0.06%
2021/06/18312.5000.0012.0039,4220.03%
2021/06/170.412.151112.3512.35-10.69,407-0.11%
2021/06/16112.0500.0012.1019,3960.01%
2021/06/11312.6500.0012.6039,3120.03%
2021/06/101213.18113.1012.90119,2420.12%
2021/06/091013.48313.2813.3079,1360.08%
2021/06/0800.00113.4013.20-18,824-0.01%
2021/06/072813.65314.1313.25258,7590.29%
2021/06/043814.115714.2714.30-198,408-0.23%
2021/06/0300.00113.0013.00-17,810-0.01%
2021/06/02911.9200.0011.8597,7320.12%
2021/06/01511.75111.5511.8047,6570.05%
2021/05/311911.861311.9211.6567,6230.08%
2021/05/281911.86311.4511.65167,5280.21%
2021/05/2700.00111.4011.10-17,417-0.01%
2021/05/26211.3300.0011.5027,3850.03%
2021/05/25111.1000.0011.0017,3640.01%
2021/05/2400.00311.2511.15-37,351-0.04%
2021/05/2100.00411.0011.40-47,335-0.05%
2021/05/2000.00310.9510.70-37,299-0.04%
2021/05/19711.3900.0011.2077,2820.10%
2021/05/1700.0029.909.81-27,147-0.03%
2021/05/14510.50710.9510.90-27,066-0.03%
2021/05/13111.2000.0011.2016,8760.01%
2021/05/12212.48213.7512.4006,8420.00%
2021/05/11313.6020.314.0313.75-17.36,768-0.26%
2021/05/102014.50514.5014.20156,6350.23%
2021/05/073.114.60614.9714.20-2.96,444-0.04%
2021/05/061915.01715.1115.20126,1990.19%
2021/05/04513.79714.3614.10-25,689-0.04%
2021/05/032015.90415.7915.00165,5040.29%
2021/04/291217.261.117.3616.0510.95,2730.21%
2021/04/2800.002.115.1615.95-2.14,741-0.04%
2021/04/27314.351014.5114.50-74,516-0.15%
2021/04/261114.101013.4314.1514,1910.02%
2021/04/233.112.70413.0812.90-0.93,923-0.02%
2021/04/221613.6028.313.5512.60-12.33,832-0.32%
2021/04/212013.081012.6013.20103,5770.28%
2021/04/2000.00112.5512.50-13,363-0.03%
2021/04/192.311.87312.7512.55-0.73,251-0.02%
2021/04/16211.801411.2911.85-123,017-0.40%
2021/04/156211.310.611.3011.3061.42,8592.15%
2021/04/1400.001010.3010.75-102,747-0.36%
2021/04/12211.0000.0010.6022,5730.08%
2021/04/091011.2000.0011.20102,5480.39%
2021/04/07111.402511.3011.05-242,437-0.98%
2021/04/063710.7500.0010.95372,2111.67%
2021/04/0119.85109.859.96-91,993-0.45%
2021/03/31109.06109.009.0601,9040.00%
2021/03/2300.0018.288.28-11,881-0.05%
2021/03/2218.53508.518.57-491,884-2.60%
2021/03/0828.031178.038.00-1152,058-5.59% 大賣/鉅額交易
2021/03/0300.0028.228.15-22,167-0.09%
2021/03/0200.00208.038.05-202,158-0.93%
2021/02/24158.1400.008.13152,1910.68%
2021/02/23558.2900.008.14552,1832.52%
2021/02/0258.0511.78.068.00-6.72,005-0.34%
2021/02/016.78.1800.008.186.71,9690.34%
2021/01/29507.8500.007.70501,8632.68%
2021/01/27507.5200.007.63501,7852.80%
2021/01/1200.0017.057.05-11,846-0.05%
2021/01/1100.00307.237.27-301,847-1.62%
2021/01/0600.0037.747.56-31,824-0.16%
2021/01/05198.0200.008.03191,7661.08%
2021/01/04108.2100.008.10101,7340.58%
2020/12/30307.9000.007.82301,6641.80%
2020/12/1627.0800.007.1021,7270.12%
2020/12/1000.00106.906.98-101,705-0.59%
2020/12/0800.0067.517.32-61,653-0.36%
2020/12/07167.5867.617.73101,6210.62%
2020/11/20306.54336.556.55-31,309-0.23%
2020/11/0900.0006.206.2101,2920.00%
2020/10/2936.2400.006.3531,2460.24%
2020/10/2700.0016.176.20-11,091-0.09%
2020/10/2216.2600.006.3311,0610.09%
2020/10/1900.0016.396.44-11,058-0.09%
2020/10/0700.000.26.676.67-0.2975-0.02%
2020/09/2400.0077.046.99-7900-0.78%
2020/09/2377.0600.007.0677980.88%
2020/09/1500.0016.286.27-1537-0.19%
2020/09/1016.2800.006.2815220.19%
2020/08/2000.0016.065.60-1396-0.25%
2020/08/1900.0025.805.94-2384-0.52%
2020/08/1800.0025.755.72-2335-0.60%
2020/08/1200.0015.435.46-1314-0.32%
2020/07/1300.001515.455.56-151326-46.28% 大賣/鉅額交易
2020/05/04134.8400.004.78133993.26%
2020/04/0900.0014.424.37-1351-0.28%
2020/03/2314.0000.004.0012860.35%
2020/03/1900.00504.014.01-50285-17.48%
2020/02/1400.00456.066.15-45395-11.37%
2019/12/0400.0016.516.54-1551-0.18%
2019/11/07306.7400.006.69303867.76%
2019/11/0416.5700.006.5812970.34%
2019/10/18106.4500.006.51102134.69%
2019/06/1400.0006.956.990423-0.01%
2019/06/1100.0037.007.01-3419-0.72%
2019/04/2500.00576.656.67-57170-33.39%
2019/04/1100.00406.806.85-40147-27.06%
2018/10/0800.0027.697.63-2263-0.76%
2018/09/1100.0027.737.73-2271-0.74%
2018/09/0627.8600.007.8822780.72%
2018/09/0400.0027.807.85-2284-0.70%
2018/08/1477.6000.007.7173012.32%
2018/08/0857.6500.007.6953311.51%
2018/07/2027.5300.007.5423330.60%
2018/05/21208.1600.008.20205063.95%
2018/04/1008.2000.008.1509310.00%
2018/03/2708.3600.008.3909870.00%
2018/03/26708.4000.008.40709927.06%
2018/02/0800.000.58.308.34-0.51,113-0.04%
2018/01/0800.0058.989.00-5895-0.56%
2018/01/0558.9000.008.8458590.58%
2018/01/0400.00108.638.69-10786-1.27%
特斯拉蟬聯中國豪車銷售冠軍 市占率卻下滑Anue鉅亨-2024/09/10
BMW首次超車特斯拉 登上歐洲7月電動車銷量冠軍寶座Anue鉅亨-2024/08/23
冠軍 相關文章