• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.55
  • 漲幅
    -1.36%
  • 成交量
    3,359張
  • 產業
    上市 營建類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤隆 (1808)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11140.1000.0040.0013,6870.03%
2024/12/10140.6000.0040.5513,6680.03%
2024/12/0500.00240.5040.50-23,722-0.05%
2024/12/040.340.6600.0040.450.33,7570.01%
2024/12/03540.5000.0040.5053,7830.13%
2024/12/02541.10540.7040.7003,8000.00%
2024/11/2900.00540.8841.30-53,896-0.13%
2024/11/2800.002.240.3140.65-2.24,155-0.05%
2024/11/272.440.2500.0040.102.44,1460.06%
2024/11/26140.9000.0040.9514,1180.02%
2024/11/25841.30841.6541.3004,1180.00%
2024/11/222.241.07341.6241.00-0.94,088-0.02%
2024/11/21140.4000.0040.7514,0810.02%
2024/11/20440.4800.0040.3544,1670.10%
2024/11/1900.00741.2141.20-74,156-0.17%
2024/11/187.140.770.240.5040.456.94,1760.16%
2024/11/14140.55141.0040.5504,2180.00%
2024/11/132041.5500.0041.20204,2320.47%
2024/11/1262.342.4100.0042.1062.34,2041.48%
2024/11/111043.23843.0043.2524,2070.05%
2024/11/08742.71142.6042.6564,2360.14%
2024/11/078.142.65443.2342.554.14,2190.10%
2024/11/063.143.80144.4043.502.14,1650.05%
2024/11/0500.00544.8044.45-54,146-0.12%
2024/11/042.444.641044.2944.65-7.74,210-0.18%
2024/11/010.446.720.146.6546.750.24,1360.01%
2024/10/29148.1500.0048.2014,1490.02%
2024/10/28150.3000.0049.5014,1740.02%
2024/10/2500.00448.2149.45-44,210-0.10%
2024/10/242.247.7100.0047.802.24,3340.05%
2024/10/23148.8500.0048.8014,4420.02%
2024/10/2200.00349.0049.00-34,449-0.07%
2024/10/210.149.2500.0049.200.14,4750.00%
2024/10/1500.000.248.2849.65-0.24,6400.00%
2024/10/111.349.7700.0048.651.34,5990.03%
2024/10/093.350.0100.0049.803.34,5880.07%
2024/10/081.951.7500.0051.201.94,5380.04%
2024/10/042.452.4900.0051.502.44,5050.05%
2024/10/011.352.9500.0052.801.34,4640.03%
2024/09/303.252.9200.0053.303.24,4700.07%
2024/09/27153.30153.6053.6004,4400.00%
2024/09/2620.254.36153.8053.5019.24,3590.44%
2024/09/254.1120.2500.00119.504.14,0000.10%
2024/09/243.1118.031119.50119.502.13,8240.06%
2024/09/232.4114.677115.43115.00-4.63,732-0.12%
2024/09/206124.731129.00121.0053,6320.14%
2024/09/1900.000.3134.00134.00-0.33,442-0.01%
2024/09/181132.002131.00131.50-13,398-0.03%
2024/09/160130.5000.00130.0003,3860.00%
2024/09/120122.5000.00124.5003,3080.00%
2024/09/111122.0200.00122.5013,2960.03%
2024/09/102125.2300.00123.0023,2980.06%
2024/09/091123.0000.00125.0013,3780.03%
2024/09/051125.5000.00125.5013,3520.03%
2024/09/031125.503126.50125.50-23,366-0.06%
2024/09/0210.1131.662129.50127.008.13,3280.24%
2024/08/305130.106.2128.41131.00-1.23,214-0.04%
2024/08/261118.5000.00116.5012,9470.03%
2024/08/221.1115.581118.00117.000.12,9360.00%
2024/08/211121.001121.00120.5002,8350.00%
2024/08/201122.501122.50123.0002,8170.00%
2024/08/191123.001124.50124.0002,8100.00%
2024/08/1615124.7014.1124.07124.500.92,7900.03%
2024/08/1400.001118.00118.50-12,715-0.04%
2024/08/132116.501117.50115.5012,7000.04%
2024/08/1200.000116.00115.5002,6850.00%
2024/08/091.1109.0900.00109.001.12,6610.04%
2024/08/070110.0000.00111.0002,6680.00%
2024/08/061105.510105.50105.5012,6590.04%
2024/08/052108.2500.00107.5022,6050.08%
2024/08/021122.0000.00119.0012,5950.04%
2024/08/012125.507124.00123.50-52,618-0.19%
2024/07/3100.0010122.25123.00-102,599-0.38%
2024/07/3000.001120.50123.50-12,604-0.04%
2024/07/293.1122.944123.38119.50-0.92,643-0.03%
2024/07/2612120.581122.00121.50112,5330.43%
2024/07/1900.005.1115.99115.00-5.12,487-0.20%
2024/07/1800.000.4120.00119.50-0.42,576-0.02%
2024/07/1700.001122.50121.00-12,662-0.04%
2024/07/1600.002118.75120.00-22,752-0.07%
2024/07/154117.753.7117.31117.500.42,7960.01%
2024/07/111116.001115.00115.0002,8890.00%
2024/06/201113.5000.00114.0013,9880.03%
2024/06/185114.000.1114.50114.004.94,0690.12%
2024/06/1700.008116.00115.00-84,081-0.20%
2024/06/148.5116.295115.90117.003.54,0710.09%
2024/06/070.1109.501.5109.69111.50-1.44,150-0.03%
2024/06/061107.0000.00107.0014,2520.02%
2024/06/0500.002106.50107.00-24,261-0.05%
2024/05/301104.0000.00103.5014,2600.02%
2024/05/220.1105.0000.00104.500.14,2010.00%
2024/05/210104.5000.00104.0004,2000.00%
2024/05/202.1106.7600.00105.502.14,1860.05%
2024/05/171105.5000.00107.0014,1650.02%
2024/05/1600.001106.50107.00-14,151-0.02%
2024/05/130.3110.0000.00109.500.34,0820.01%
2024/05/1000.001108.00108.50-14,053-0.02%
2024/05/090107.0000.00106.0004,0080.00%
2024/05/0800.001109.50109.50-13,955-0.03%
2024/05/072112.7500.00114.0023,9130.05%
2024/05/060.2117.0040116.00116.50-39.83,832-1.04%
2024/05/0300.0010115.50116.00-103,780-0.26%
2024/05/0215117.671116.00116.50143,7300.38%
2024/04/3000.0010113.50114.00-103,621-0.28%
2024/04/2936115.7810114.00114.00263,5720.73%
2024/04/251110.5000.00110.5013,4710.03%
2024/04/240.2113.5010109.50112.00-9.83,422-0.29%
2024/04/2310.1109.9711107.95110.00-0.93,292-0.03%
2024/04/2231108.741107.00106.50303,1630.95%
2024/04/1937106.1826103.15103.50113,0020.37%
2024/04/181103.0000.00104.5012,8730.03%
2024/04/173105.0000.00104.0032,7890.11%
2024/04/160.1104.501105.50104.00-0.92,739-0.03%
2024/04/157111.6400.00109.0072,6980.26%
2024/04/121.3112.7100.00112.501.32,6540.05%
2024/04/112.1112.742111.50111.000.12,6160.00%
2024/04/102115.0000.00114.5022,5500.08%
2024/04/090.2115.171115.00114.00-0.92,510-0.03%
2024/04/082.1114.3200.00114.002.12,4780.09%
2024/04/0300.001115.01114.50-12,438-0.04%
2024/04/021.1119.563119.83119.50-1.92,379-0.08%
2024/03/291125.5000.00124.0012,2680.04%
2024/03/283126.831126.50127.0022,2360.09%
2024/03/2711.3128.372127.50124.509.32,2050.42%
2024/03/200.3115.0000.00115.000.32,0250.01%
2024/03/1900.001118.00117.50-11,998-0.05%
2024/03/141119.0000.00119.0011,8980.05%
2024/03/1300.002112.50113.00-21,795-0.11%
2024/03/124112.503112.50112.5011,7140.06%
2024/03/112102.5000.00102.5021,5430.13%
2024/03/0800.002101.00101.50-21,531-0.13%
2024/02/21197.4000.0097.0011,4610.07%
2024/02/20195.8000.0095.1011,4640.07%
2024/02/1900.00294.3094.10-21,469-0.14%
2024/02/162.295.4300.0095.202.21,4820.15%
2024/02/150.3100.0000.0097.700.31,4820.02%
2024/01/3000.002105.00103.00-21,521-0.13%
2024/01/2200.001103.00103.00-11,532-0.07%
2024/01/0800.009105.44105.50-91,481-0.61%
2024/01/0500.001103.50104.50-11,476-0.07%
2023/12/2900.00199.50100.00-11,512-0.07%
2023/12/281100.5000.00100.0011,5110.07%
2023/12/262102.251102.50102.0011,4980.07%
2023/12/253.2102.4400.00101.503.21,4850.22%
2023/12/2100.001111.00112.00-11,312-0.08%
2023/12/202107.002106.00108.0001,1900.00%
2023/12/197104.577104.64105.5001,0680.00%
2023/12/185100.9400.0099.8058970.56%
2023/12/0800.00194.0093.60-1982-0.10%
2023/11/24196.6000.0095.0011,1410.09%
2023/11/22195.6000.0096.6011,1190.09%
2023/11/2000.00194.8094.80-11,091-0.09%
2023/11/17193.5000.0093.5011,0900.09%
2023/11/160.595.8000.0095.600.51,0900.05%
2023/11/130.591.1000.0092.000.51,1190.04%
2023/11/10292.90294.3094.8001,1160.00%
2023/11/0700.002.396.0096.20-2.31,154-0.19%
2023/11/03195.4000.0095.1011,1650.09%
2023/11/0200.00196.0094.70-11,175-0.09%
2023/10/2700.000.194.0094.30-0.11,140-0.01%
2023/10/240.392.2200.0092.700.31,1370.02%
2023/10/19093.80193.9093.40-11,136-0.09%
2023/10/16195.2000.0095.3011,1200.09%
2023/10/11294.1000.0094.3021,0880.18%
2023/09/1800.000.190.0090.30-0.11,067-0.01%
2023/09/11197.50196.7095.5008120.00%
2023/09/0800.00197.9096.00-1780-0.13%
2023/09/0600.00192.5092.50-1715-0.14%
2023/09/0500.00192.5092.20-1699-0.14%
2023/09/0400.00291.7592.00-2675-0.30%
2023/08/250.182.7000.0082.500.15820.03%
2023/08/1800.00188.2088.30-1498-0.20%
2023/08/1700.00288.0087.80-2480-0.42%
2023/08/16288.35487.7086.90-2451-0.44%
2023/08/1500.00183.9085.60-1414-0.24%
2023/08/1400.00183.6081.50-1388-0.26%
2023/08/11183.6000.0083.6013820.26%
2023/07/1400.00181.8082.30-1306-0.33%
2023/07/1200.00184.2084.70-1304-0.33%
2023/07/1100.00183.0083.00-1295-0.34%
2023/06/2800.00175.9075.90-1242-0.41%
2023/03/29268.5000.0068.4023990.50%
2023/03/24169.9000.0069.8014100.24%
2023/03/23569.4600.0070.6054091.22%
2023/03/15169.0000.0069.0013880.26%
2022/12/2800.00168.0068.30-1248-0.40%
2022/12/20263.8000.0063.1022110.95%
2022/12/07165.1000.0064.6012420.41%
2022/11/3000.002.664.3864.50-2.6234-1.11%
2022/11/2500.00164.1063.10-1231-0.43%
2022/11/24163.5000.0064.0012320.43%
2022/11/03060.9000.0060.9002740.00%
2022/07/1300.00163.3063.60-1543-0.18%
2022/07/080.164.8000.0064.800.15400.02%
2022/07/050.165.2000.0065.500.15480.02%
2022/06/230.166.6000.0067.100.15710.02%
2022/06/090.167.1000.0067.100.18080.01%
2022/06/0800.000.167.6067.10-0.1807-0.02%
2022/05/1800.00171.2071.20-1756-0.13%
2022/05/1100.00168.2069.90-1627-0.16%
2022/04/2800.00160.7060.20-1479-0.21%
2022/04/1900.000.758.3058.80-0.7445-0.16%
2022/04/1500.00158.3057.90-1439-0.23%
2022/04/1100.00158.9059.00-1436-0.23%
2022/03/22157.0000.0057.0014370.23%
2022/03/1800.00160.1057.60-1388-0.26%
2022/03/1600.00158.9059.00-1228-0.44%
2022/03/15260.1500.0060.8022150.93%
2022/01/0500.002.155.2254.80-2.1172-1.23%
2021/12/23157.4000.0057.0011300.77%
2021/12/10259.2000.0059.4021391.43%
2021/09/2400.00158.8059.30-1172-0.58%
2021/09/23160.8000.0059.8011640.61%
2021/07/2600.00159.5059.10-1166-0.60%
2021/06/2400.00457.1057.50-4206-1.94%
2021/05/1700.00549.0049.05-5280-1.78%
2021/05/0600.00154.7054.70-1267-0.37%
2021/04/2200.00356.0055.50-3264-1.13%
2021/04/2000.000.257.0057.10-0.2260-0.08%
2021/04/1900.00156.4056.60-1260-0.38%
2021/04/140.256.20156.2056.20-0.8257-0.31%
2021/04/0700.00157.6057.60-1251-0.40%
2021/03/23158.5000.0057.5012260.44%
2021/03/2200.00159.0059.10-1215-0.46%
2021/02/250.162.8000.0062.500.12260.03%
2020/11/270.261.8000.0062.000.23420.06%
2020/11/250.161.9000.0061.900.13570.02%
2020/11/17161.4000.0061.2013550.28%
2020/11/02162.3000.0062.4013800.26%
2020/10/300.663.3000.0063.200.63790.16%
2020/10/1600.00562.7062.60-5420-1.19%
2020/09/25561.5000.0061.1054281.17%
2020/09/2400.00662.5562.50-6422-1.42%
2020/09/23474.48375.3074.0013740.27%
2020/09/22275.8000.0076.1023470.58%
2020/09/01271.4000.0071.6022900.69%
2020/07/02161.3000.0061.5012010.50%
2020/06/30161.6000.0061.6012070.48%
2020/05/22158.8000.0058.7013100.32%
2020/05/1500.001459.3059.30-14310-4.50%
2020/04/1500.00157.4057.00-1318-0.31%
2020/03/2300.000.347.0047.00-0.3325-0.09%
2020/03/170.247.25246.9046.30-1.8291-0.62%
2019/12/3000.00160.5060.80-1882-0.11%
2019/11/0400.00164.2063.20-1846-0.12%
2019/11/01268.60469.0068.40-2773-0.26%
2019/10/30168.2000.0068.4016930.14%
2019/10/2900.00268.5568.60-2681-0.29%
2019/10/28168.90168.6068.7006670.00%
2019/10/2400.00268.4569.30-2625-0.32%
2019/10/2100.00269.2068.90-2555-0.36%
2019/10/18168.1000.0068.1015310.19%
2019/10/17169.1000.0068.2015100.20%
2019/10/1600.00168.5069.00-1507-0.20%
2019/10/0700.00167.6067.50-1421-0.24%
2019/10/0400.00167.3066.50-1406-0.25%
2019/10/03566.42366.4767.2023990.50%
2019/10/02166.30165.4066.2003720.00%
2019/10/01164.60464.9065.20-3350-0.85%
2019/09/2600.00163.9064.00-1340-0.29%
2019/09/25463.1000.0063.4043321.20%
2019/09/1900.00162.5062.10-1323-0.31%
2019/09/12162.0000.0062.0013710.27%
2019/09/11161.9000.0062.0013760.27%
2019/09/09562.9200.0062.4053901.28%
2019/08/27562.2000.0062.1054271.17%
2019/08/23562.4000.0062.4054411.13%
2019/08/16161.6000.0061.4015250.19%
2019/07/30163.4000.0063.2016360.16%
2019/07/1200.00164.8064.60-1681-0.15%
2019/07/0400.00564.3864.10-5709-0.70%
2019/06/2000.00164.3064.00-1777-0.13%
2019/06/04163.5000.0062.9011,1390.09%
2019/05/3100.00164.4064.90-11,148-0.09%
2019/05/282.365.5700.0065.402.31,1530.20%
2019/05/24162.7000.0062.9011,1430.09%
2019/05/21261.6000.0061.5021,1320.18%
2019/05/17162.4000.0062.0011,1320.09%
2019/05/16363.6000.0063.0031,1300.27%
2019/05/10166.0000.0066.1011,1370.09%
2019/05/07167.0000.0067.2011,1320.09%
2019/05/02166.4000.0066.5011,1170.09%
2019/04/29166.40166.3066.2001,1270.00%
2019/04/261.166.5500.0066.601.11,1260.10%
2019/04/24166.7000.0067.1011,1250.09%
2019/04/1800.00166.3066.30-11,127-0.09%
2019/04/1700.00167.8067.20-11,114-0.09%
2019/04/09268.9000.0068.9021,0770.19%
2019/04/08469.5000.0069.5041,0680.37%
2019/04/02268.5500.0068.4021,0450.19%
2019/03/20169.001069.0069.40-9942-0.95%
2019/03/1900.00169.2069.10-1920-0.11%
2019/03/1800.00169.2069.10-1906-0.11%
2019/03/15167.601068.0068.90-9878-1.02%
2019/03/14166.20166.3067.0008160.00%
2019/03/13364.5700.0065.7037740.39%
2019/03/12163.0000.0063.5017190.14%
2019/03/11163.2000.0062.9016910.14%
2019/03/0800.00162.8064.00-1595-0.17%
2019/03/041061.2000.0060.60105491.82%
2019/02/221060.7000.0061.00105002.00%
2019/02/1500.00158.9058.90-1446-0.22%
2019/02/1200.00158.6058.50-1416-0.24%
2019/01/25155.9000.0056.0013730.27%
2019/01/2200.00155.5055.60-1365-0.27%
2019/01/2100.00155.5055.50-1359-0.28%
2019/01/1500.00155.0055.00-1363-0.28%
2019/01/08155.2000.0055.3014040.25%
2018/11/02355.00354.6054.7006290.00%
2018/10/16156.6000.0056.5016150.16%
2018/10/12157.0000.0058.0015980.17%
2018/09/2500.00260.6060.80-2577-0.35%
2018/09/11256.5000.0056.6025530.36%
2018/09/1000.00156.7056.80-1560-0.18%
2018/09/07157.4000.0057.3015650.18%
2018/08/30158.2000.0058.3015590.18%
2018/08/14258.00258.3058.4006920.00%
2018/07/0600.00156.1056.80-11,134-0.09%
2018/06/22158.0000.0057.7011,2860.08%
2018/05/31162.0000.0062.0011,4410.07%
2018/05/1700.000.465.4065.40-0.41,313-0.03%
2018/05/1000.00160.7060.80-11,222-0.08%
2018/05/08159.7000.0060.0011,1810.08%
2018/05/0400.00257.8057.40-21,142-0.18%
2018/04/2600.00456.2054.80-41,223-0.33%
2018/04/2000.001055.4055.80-101,168-0.86%
2018/04/13255.9000.0056.0021,0900.18%
2018/04/1200.00354.8055.20-31,059-0.28%
2018/04/1100.00254.0054.00-21,034-0.19%
2018/04/101053.3000.0052.90109891.01%
2018/04/0300.00152.4050.60-1955-0.10%
2018/03/29152.0000.0051.5019010.11%
2018/03/19150.8000.0050.9017750.13%
2018/03/15249.30148.5049.5017040.14%
2018/03/13248.30147.8047.9016650.15%
2018/03/06144.5000.0044.5516380.16%
2018/02/1200.00144.2544.95-1675-0.15%
2018/01/0900.00144.2043.90-1473-0.21%
2018/01/0200.00143.7544.20-1479-0.21%
潤隆積極獵地補庫存 砸13億買下京城建設高雄苓雅土地UDN聯合新聞網－2024/07/10
看好科技產業擴廠至南部，興富發（2542）集團旗下小金雞潤隆建設積極獵地。潤隆建設（1808）10日公告，向京城（252......詳全文
潤隆台中水湳百億大案今公開 全年推案量衝300億UDN聯合新聞網－2024/07/10
潤隆建設（1808）10日公開首度插旗台中水湳經貿園區「當代首馥」案。潤隆總經理林暐鈞指出，在台商熱錢回流、股市站穩2萬......詳全文
潤隆台中水湳110億元大案今公開 總座：房市無悲觀理由Anue鉅亨－2024/07/10
...詳全文
潤隆 相關文章
潤隆 相關影音