和成 (1810)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
17.60
漲跌
▲0.20
漲幅
+1.15%
成交量
764張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	17.35	17.60	-3	867	-0.35%
2024/11/21	3	17.40	0	0.00	17.40	3	860	0.35%
2024/11/20	0	0.00	1	17.10	17.15	-1	842	-0.12%
2024/11/19	1	17.15	0	0.00	17.15	1	845	0.12%
2024/11/13	1	16.95	0	0.00	16.90	1	877	0.11%
2024/11/11	0	0.00	0.2	17.15	17.20	-0.2	877	-0.02%
2024/11/07	1	17.60	0	0.00	17.75	1	895	0.11%
2024/10/29	1	17.65	0	0.00	17.60	1	1,000	0.10%
2024/10/22	1	17.90	0	0.00	17.95	1	1,006	0.10%
2024/09/30	0	0.00	17	19.41	19.40	-17	1,153	-1.47%
2024/09/24	0	0.00	1	19.20	19.10	-1	1,051	-0.10%
2024/09/05	1	17.65	0	0.00	17.75	1	1,065	0.09%
2024/09/04	0	0.00	1	17.55	17.55	-1	1,082	-0.09%
2024/09/03	0	0.00	1	18.65	18.45	-1	1,089	-0.09%
2024/09/02	1	18.60	1	17.95	18.60	0	1,093	0.00%
2024/08/28	0	0.00	2	18.00	18.00	-2	1,096	-0.18%
2024/08/15	1	18.00	0	0.00	17.95	1	2,124	0.05%
2024/08/05	2	15.98	0	0.00	16.00	2	2,096	0.10%
2024/07/30	0	0.00	1	17.75	17.90	-1	2,130	-0.05%
2024/07/29	2	17.85	1	17.90	17.70	1	2,142	0.05%
2024/07/19	0	0.00	3	19.05	18.45	-3	2,199	-0.14%
2024/07/18	6	19.00	4.3	18.97	19.00	1.7	2,214	0.08%
2024/07/17	4	18.75	0.4	19.00	18.75	3.6	2,061	0.17%
2024/07/15	0	0.00	1	18.35	18.30	-1	2,266	-0.04%
2024/07/09	1	18.30	12	18.25	18.30	-11	3,807	-0.29%
2024/06/26	1	18.30	0	0.00	18.20	1	3,789	0.03%
2024/06/04	1	19.10	0	0.00	18.95	1	3,862	0.03%
2024/05/27	2	19.85	3	19.82	20.15	-1	3,759	-0.03%
2024/05/24	2	21.40	4	21.06	20.35	-2	3,680	-0.05%
2024/05/23	1	20.55	3	20.28	20.65	-2	3,141	-0.06%
2024/05/17	1	18.75	0	0.00	18.85	1	2,848	0.04%
2024/04/26	1	19.75	0	0.00	19.70	1	2,719	0.04%
2024/04/25	1	20.15	0	0.00	19.75	1	2,704	0.04%
2024/04/24	1	19.95	0	0.00	19.85	1	2,670	0.04%
2024/04/22	1	19.00	0	0.00	19.00	1	2,627	0.04%
2024/04/19	2	19.65	1	19.50	19.95	1	2,584	0.04%
2024/04/17	11.2	21.57	9	22.03	21.75	2.2	2,195	0.10%
2024/04/16	7	20.66	28	20.85	20.90	-21	1,445	-1.45%
2024/04/15	5	18.20	23	18.29	19.00	-18	1,050	-1.71%
2024/04/10	0	0.00	5	18.00	17.80	-5	945	-0.53%
2024/03/28	0	0.00	1	18.20	17.90	-1	930	-0.11%
2024/03/25	0	0.00	1	16.95	17.10	-1	853	-0.12%
2024/03/22	6	16.79	0	0.00	16.80	6	848	0.71%
2024/03/21	0	0.00	2	16.20	16.20	-2	847	-0.24%
2024/03/20	6	16.17	0	0.00	16.10	6	861	0.70%
2024/03/19	4	16.55	0	0.00	16.35	4	851	0.47%
2024/03/15	0	0.00	2	16.65	16.65	-2	863	-0.23%
2024/03/14	4	16.40	0	0.00	16.45	4	854	0.47%
2024/03/13	2	16.80	0	0.00	16.75	2	857	0.23%
2024/03/01	0	0.00	1	17.65	17.70	-1	844	-0.12%
2024/02/26	0	0.00	5	17.75	17.90	-5	887	-0.56%
2024/02/20	2	17.50	0	0.00	17.55	2	871	0.23%
2024/02/19	0	0.00	5	17.70	17.80	-5	870	-0.57%
2024/02/16	1	17.35	5	17.25	17.10	-4	842	-0.47%
2024/01/18	0	0.00	1	17.05	17.00	-1	856	-0.12%
2024/01/17	2	16.80	0	0.00	16.80	2	854	0.23%
2024/01/16	3	17.22	0	0.00	17.20	3	834	0.36%
2024/01/11	6	17.43	0	0.00	17.50	6	772	0.78%
2024/01/10	4	17.70	0	0.00	17.45	4	778	0.51%
2024/01/09	2	18.00	0	0.00	17.70	2	743	0.27%
2023/12/29	0	0.00	1	18.15	18.15	-1	784	-0.13%
2023/12/25	1	18.30	0	0.00	18.40	1	772	0.13%
2023/12/12	0	0.00	1	18.05	18.15	-1	855	-0.12%
2023/12/11	1	17.85	0	0.00	17.85	1	864	0.12%
2023/12/04	0	0.00	1	18.40	18.30	-1	1,008	-0.10%
2023/11/27	1	18.40	0	0.00	18.40	1	1,223	0.08%
2023/11/24	0	0.00	4	19.25	18.80	-4	1,256	-0.32%
2023/11/23	1	18.80	0	0.00	18.60	1	1,385	0.07%
2023/11/16	0	0.00	1	18.60	18.65	-1	1,640	-0.06%
2023/11/15	1	18.30	0	0.00	18.35	1	1,633	0.06%
2023/11/14	0	0.00	1	18.25	18.25	-1	1,639	-0.06%
2023/11/13	1	18.30	0	0.00	18.30	1	1,651	0.06%
2023/10/26	0	0.00	2	18.10	17.95	-2	1,813	-0.11%
2023/10/25	2	18.08	0	0.00	18.10	2	1,814	0.11%
2023/10/23	0	0.00	1	17.90	17.85	-1	1,838	-0.05%
2023/10/17	1	18.10	0	0.00	18.20	1	1,944	0.05%
2023/10/05	0	0.00	1	19.15	19.10	-1	2,083	-0.05%
2023/10/03	1	19.35	0	0.00	19.20	1	2,122	0.05%
2023/09/27	0	0.00	1	19.35	19.35	-1	2,201	-0.05%
2023/09/22	5	19.59	0	0.00	19.70	5	2,302	0.22%
2023/09/21	1	19.65	0	0.00	19.75	1	2,316	0.04%
2023/09/20	20	20.05	0	0.00	20.05	20	2,354	0.85%
2023/09/18	0	0.00	2	20.40	20.40	-2	2,410	-0.08%
2023/09/15	2	20.20	0	0.00	20.10	2	2,439	0.08%
2023/09/13	3	20.70	0	0.00	21.15	3	2,812	0.11%
2023/09/11	1	22.20	0	0.00	21.60	1	3,065	0.03%
2023/08/28	0	0.00	50	21.43	21.65	-50	3,215	-1.56%
2023/08/22	0	0.00	1	19.20	19.30	-1	3,075	-0.03%
2023/08/18	0	0.00	1	19.35	19.50	-1	3,241	-0.03%
2023/08/17	0	0.00	1	19.15	19.70	-1	3,309	-0.03%
2023/08/07	0	0.00	1	21.20	21.25	-1	3,859	-0.03%
2023/07/28	0	0.00	1	21.00	21.00	-1	4,259	-0.02%
2023/07/27	0	0.00	1	21.30	21.30	-1	4,313	-0.02%
2023/07/26	0	0.00	4	21.13	21.00	-4	4,348	-0.09%
2023/07/25	1	20.90	1	21.10	21.15	0	4,434	0.00%
2023/07/24	0	0.00	0	20.95	20.85	0	4,518	0.00%
2023/07/21	1	21.50	0	0.00	21.50	1	4,548	0.02%
2023/07/20	0	0.00	4	21.64	22.15	-4	4,614	-0.09%
2023/07/19	0	0.00	2	21.25	21.20	-2	4,665	-0.04%
2023/07/18	4	21.90	1	21.55	21.25	3	4,831	0.06%
2023/07/17	0	0.00	30	21.78	21.90	-30	5,591	-0.54%
2023/07/14	6	22.21	1	22.15	22.15	5	6,436	0.08%
2023/07/13	1	22.30	2	22.60	22.20	-1	6,752	-0.01%
2023/07/12	4	22.91	3	23.00	22.80	1	6,958	0.01%
2023/07/10	0	0.00	4	23.99	23.75	-4	7,551	-0.05%
2023/07/07	2	23.65	2	23.43	23.45	0	7,612	0.00%
2023/07/06	7	23.96	0	0.00	23.80	7	7,605	0.09%
2023/07/05	2	24.00	0	0.00	23.90	2	7,638	0.03%
2023/07/04	2	24.20	1	23.90	23.85	1	7,674	0.01%
2023/07/03	0	0.00	4	24.31	24.45	-4	7,694	-0.05%
2023/06/30	30	24.40	0	0.00	24.40	30	7,668	0.39%
2023/06/29	1	23.95	1	24.05	24.00	0	7,630	0.00%
2023/06/28	0	0.00	2	24.05	23.95	-2	7,620	-0.03%
2023/06/27	3	23.95	7	23.63	23.65	-4	7,638	-0.05%
2023/06/21	0	0.00	4	24.61	24.50	-4	7,844	-0.05%
2023/06/20	9	24.88	3	25.48	25.00	6	7,823	0.08%
2023/06/19	9	25.85	3	26.20	25.55	6	7,690	0.08%
2023/06/16	6	24.72	4	25.48	24.50	2	7,418	0.03%
2023/06/15	3	23.93	1	24.20	24.15	2	7,180	0.03%
2023/06/14	1	23.80	0	0.00	23.50	1	7,146	0.01%
2023/06/12	0	0.00	17	23.26	23.35	-17	7,116	-0.24%
2023/06/09	0	0.00	5	23.80	23.80	-5	7,111	-0.07%
2023/06/08	0	0.00	4	24.06	24.05	-4	7,114	-0.06%
2023/06/07	4	24.31	3.1	24.40	24.25	1	7,164	0.01%
2023/06/06	8	24.38	1	25.05	24.10	7	7,166	0.10%
2023/06/05	19	24.46	5	25.53	25.05	14	7,125	0.20%
2023/05/30	0	0.00	4	23.40	23.25	-4	7,087	-0.06%
2023/05/24	4	24.88	3	24.48	24.60	1	7,428	0.01%
2023/05/23	5	24.05	11	24.31	24.50	-6	7,584	-0.08%
2023/05/22	5	24.01	0	0.00	24.05	5	7,605	0.07%
2023/05/18	3	23.58	3	23.48	23.30	0	7,672	0.00%
2023/05/17	4	23.74	1	23.00	24.00	3	7,640	0.04%
2023/05/15	1	23.00	0	0.00	23.25	1	7,748	0.01%
2023/05/12	7	23.86	2	23.65	23.75	5	8,238	0.06%
2023/05/11	7	23.86	2	23.65	23.50	5	8,319	0.06%
2023/05/10	13	25.62	0	0.00	25.60	13	8,203	0.16%
2023/05/09	2	25.58	22	25.27	25.20	-20	8,140	-0.25%
2023/05/08	4	26.08	1	26.05	26.00	3	8,070	0.04%
2023/05/05	4	27.43	0	0.00	26.95	4	7,974	0.05%
2023/05/03	1	27.90	0	0.00	28.00	1	8,410	0.01%
2023/05/02	0	0.00	10	27.61	27.50	-10	8,385	-0.12%
2023/04/28	23	27.96	4	28.16	27.85	19	8,408	0.23%
2023/04/27	6	28.08	5	27.97	28.30	1	8,357	0.01%
2023/04/26	2	26.78	1	26.70	26.95	1	8,285	0.01%
2023/04/25	8	26.96	1	27.10	26.95	7	8,274	0.08%
2023/04/24	5	26.23	0	0.00	26.85	5	8,239	0.06%
2023/04/21	8	25.28	12	25.86	25.45	-4	8,249	-0.05%
2023/04/20	32	28.48	8	28.28	27.10	24	8,126	0.30%
2023/04/19	71	28.29	24	28.71	27.80	47	7,398	0.64%
2023/04/18	0	0.00	2	27.70	27.70	-2	6,568	-0.03%
2023/04/17	10	25.15	24	25.15	25.20	-14	6,327	-0.22%
2023/04/14	0	0.00	20	22.95	22.95	-20	6,122	-0.33%
2023/04/13	7	20.01	184.7	20.90	20.90	-177.7	6,082	-2.92%	大賣/鉅額交易
2023/04/12	0	0.00	1	19.15	19.00	-1	5,893	-0.02%
2023/04/11	1	18.60	1	18.65	18.60	0	5,889	0.00%
2023/04/10	1	18.90	0	0.00	18.80	1	6,026	0.02%
2023/04/06	0	0.00	2	18.65	18.55	-2	6,525	-0.03%
2023/03/31	0	0.00	1	18.05	18.05	-1	6,581	-0.02%
2023/03/29	1	18.20	0	0.00	18.20	1	7,074	0.01%
2023/03/28	2	18.40	21	18.25	18.40	-19	7,402	-0.26%
2023/03/27	1	19.00	1	18.80	19.00	0	7,692	0.00%
2023/03/24	1	18.30	0	0.00	17.90	1	9,060	0.01%
2023/03/23	0	0.00	2	17.93	18.00	-2	9,370	-0.02%
2023/03/21	1	17.60	0.3	17.60	17.60	0.7	9,453	0.01%
2023/03/16	51	17.20	2	17.55	17.30	49	9,670	0.51%
2023/03/15	1	17.85	0	0.00	17.85	1	9,719	0.01%
2023/03/14	1	17.90	1	17.95	17.95	0	9,804	0.00%
2023/03/10	53	18.53	0	0.00	18.20	53	9,949	0.53%
2023/03/09	0	0.00	8	19.55	19.15	-8	9,959	-0.08%
2023/03/07	0	0.00	5	19.45	19.40	-5	10,293	-0.05%
2023/03/06	20	19.90	5	19.75	19.65	15	11,295	0.13%
2023/03/01	50	19.10	0	0.00	19.10	50	13,676	0.37%
2023/02/23	1	19.55	3	19.95	19.60	-2	13,944	-0.01%
2023/02/22	0	0.00	62	19.85	19.85	-62	13,896	-0.45%
2023/02/21	1	19.75	3	19.98	19.40	-2	13,698	-0.01%
2023/02/16	0	0.00	1	18.75	18.75	-1	13,184	-0.01%
2023/02/15	0	0.00	1	18.55	18.65	-1	13,158	-0.01%
2023/02/14	0	0.00	1	18.95	18.65	-1	13,140	-0.01%
2023/02/13	5	19.36	7	19.09	19.00	-2	13,110	-0.02%
2023/02/10	11	19.35	16.8	19.53	19.65	-5.8	13,056	-0.04%
2023/02/09	6	19.00	1	19.00	18.65	5	12,600	0.04%
2023/02/08	1	18.35	2	18.60	18.35	-1	12,507	-0.01%
2023/02/07	0	0.00	6	18.60	18.55	-6	12,459	-0.05%
2023/02/06	1	18.95	0	0.00	18.60	1	12,422	0.01%
2023/02/03	5	18.75	0	0.00	18.75	5	12,368	0.04%
2023/02/02	4	19.11	11	19.15	19.00	-7	12,302	-0.06%
2023/02/01	11	18.83	1	18.75	19.70	10	12,087	0.08%
2023/01/17	1	17.35	0	0.00	17.60	1	11,657	0.01%
2023/01/16	5	17.00	0	0.00	17.55	5	11,617	0.04%
2023/01/13	1	17.30	1	17.25	17.25	0	11,563	0.00%
2023/01/12	1	17.30	2	17.40	17.25	-1	11,522	-0.01%
2023/01/11	5	17.85	3	17.73	17.65	2	11,472	0.02%
2023/01/10	7	17.61	0	0.00	17.55	7	11,383	0.06%
2023/01/09	0	0.00	1	18.25	18.00	-1	11,324	-0.01%
2023/01/06	1	18.10	0	0.00	18.10	1	11,263	0.01%
2023/01/05	1	18.50	3	18.65	18.15	-2	11,221	-0.02%
2023/01/04	0	0.00	2	18.45	18.45	-2	11,130	-0.02%
2023/01/03	20	18.46	9	18.48	18.60	11	11,087	0.10%
2022/12/30	7	18.77	4	18.88	18.50	3	10,917	0.03%
2022/12/29	2	17.98	0	0.00	18.35	2	10,673	0.02%
2022/12/28	0	0.00	2	18.45	18.20	-2	10,605	-0.02%
2022/12/27	4	19.40	2	19.38	19.00	2	10,465	0.02%
2022/12/26	16	18.23	23	19.09	19.10	-7	10,128	-0.07%
2022/12/22	2	17.73	0	0.00	17.90	2	9,727	0.02%
2022/12/21	2	18.38	4	17.90	17.80	-2	9,566	-0.02%
2022/12/20	4	18.95	4	18.45	18.10	0	9,209	0.00%
2022/12/19	82	19.39	12	19.61	19.30	70	8,864	0.79%
2022/12/16	63	22.73	39	21.78	21.30	24	8,502	0.28%
2022/12/15	0	0.00	105	22.07	22.10	-105	6,921	-1.52%	大賣/鉅額交易
2022/12/13	2	19.30	2	19.30	19.30	0	6,464	0.00%
2022/12/09	1	20.65	1	20.90	20.65	0	6,328	0.00%
2022/12/08	0	0.00	1	21.00	21.30	-1	6,269	-0.02%
2022/12/07	0	0.00	2	20.90	20.50	-2	6,178	-0.03%
2022/12/06	4	20.54	6	20.91	20.55	-2	6,082	-0.03%
2022/12/05	10	20.65	7	20.99	20.20	3	5,976	0.05%
2022/12/02	17	20.22	2	21.00	20.05	15	5,875	0.26%
2022/12/01	2	20.20	0	0.00	20.75	2	5,764	0.03%
2022/11/30	4.1	20.58	4	21.40	20.60	0.1	5,660	0.00%
2022/11/29	7	22.34	0	0.00	21.30	7	5,489	0.13%
2022/11/28	17	19.44	61	21.31	21.60	-44	5,200	-0.85%
2022/11/25	18	18.74	121	20.07	19.65	-103	4,141	-2.49%	大賣/鉅額交易
2022/11/24	28	17.69	53.8	18.01	18.35	-25.8	2,753	-0.94%
2022/11/23	1	16.65	3	16.65	16.70	-2	1,631	-0.12%
2022/11/22	3	15.20	3	15.07	15.20	0	1,502	0.00%
2022/11/21	21	12.90	2	13.99	13.85	19	1,288	1.47%
2022/11/18	2	13.20	0	0.00	12.85	2	1,148	0.18%
2022/11/15	2	12.20	0	0.00	12.55	2	999	0.20%
2022/11/08	6	12.65	12.7	13.53	13.50	-6.7	945	-0.70%
2022/11/07	2	13.20	0	0.00	13.20	2	830	0.24%
2022/11/03	0	0.00	1	10.85	10.95	-1	690	-0.14%
2022/11/02	1	11.10	0	0.00	11.10	1	692	0.14%
2022/10/28	0	0.00	1	11.00	10.75	-1	663	-0.15%
2022/10/27	1	10.95	0	0.00	10.95	1	668	0.15%
2022/08/16	13	11.20	0	0.00	11.30	13	498	2.61%
2022/08/12	0	0.00	4	10.98	11.05	-4	481	-0.83%
2022/08/11	0	0.00	2	10.90	10.90	-2	472	-0.42%
2022/08/10	6	10.88	0	0.00	10.85	6	467	1.28%
2022/05/13	0	0.00	5	12.35	12.50	-5	1,230	-0.41%
2022/05/11	12	12.44	0	0.00	12.40	12	1,236	0.97%
2022/04/27	1	13.75	0	0.00	13.70	1	1,311	0.08%
2022/04/26	1	14.10	0	0.00	14.10	1	1,322	0.08%
2022/04/25	10	14.20	0	0.00	14.05	10	1,325	0.75%
2022/04/20	30	14.75	0	0.00	14.75	30	1,373	2.18%
2022/04/15	0	0.00	2	14.90	14.85	-2	1,449	-0.14%
2022/04/14	1	15.30	0	0.00	15.05	1	1,435	0.07%
2022/04/13	1	15.65	0	0.00	15.65	1	1,406	0.07%
2022/04/01	5	16.15	2	16.25	16.20	3	1,530	0.20%
2022/03/31	2	16.30	22	16.35	16.40	-20	1,541	-1.30%
2022/03/24	0	0.00	2	17.10	17.10	-2	1,876	-0.11%
2022/03/21	0	0.00	1	16.60	16.55	-1	1,984	-0.05%
2022/03/17	0	0.00	10	16.00	16.20	-10	2,146	-0.47%
2022/03/16	0	0.00	20	15.90	15.85	-20	2,143	-0.93%
2022/02/24	85	15.04	0	0.00	14.75	85	2,480	3.43%
2022/02/23	29	15.14	0	0.00	15.25	29	2,545	1.14%
2022/02/22	247	15.14	0	0.00	15.05	247	2,641	9.35%	大買/鉅額交易
2022/02/21	126	15.37	0	0.00	15.35	126	2,737	4.60%	大買/鉅額交易
2022/02/17	50	15.10	0	0.00	14.90	50	2,998	1.67%
2022/02/16	1	14.85	1	14.95	14.85	0	3,031	0.00%
2022/02/14	1	15.00	0	0.00	15.00	1	3,238	0.03%
2022/01/12	5	16.12	1	16.10	16.15	4	3,492	0.11%
2022/01/06	0	0.00	3	17.12	17.10	-3	3,510	-0.09%
2022/01/05	3	16.92	10	17.15	16.80	-7	3,581	-0.20%
2022/01/03	1	17.45	0	0.00	17.25	1	3,654	0.03%
2021/12/30	10	17.65	0	0.00	17.65	10	3,665	0.27%
2021/12/23	1	17.30	1	17.65	17.55	0	3,704	0.00%
2021/12/22	0	0.00	2	18.30	17.45	-2	3,729	-0.05%
2021/12/20	0	0.00	2	17.60	17.35	-2	3,728	-0.05%
2021/12/13	2	16.90	1	17.10	17.50	1	3,445	0.03%
2021/11/30	0	0.00	1	15.95	15.95	-1	3,069	-0.03%
2021/11/24	1	16.35	2	16.60	16.35	-1	2,922	-0.03%
2021/11/23	2	16.30	3	16.95	16.25	-1	2,876	-0.03%
2021/11/22	2	17.38	28	16.67	17.40	-26	2,769	-0.94%
2021/11/19	0	0.00	42	16.75	16.60	-42	2,689	-1.56%
2021/11/18	1	16.65	2	16.65	16.75	-1	2,588	-0.04%
2021/11/17	2	16.75	1	16.75	16.75	1	2,477	0.04%
2021/11/16	0	0.00	20	15.58	15.25	-20	2,292	-0.87%
2021/11/11	10	15.00	0	0.00	15.05	10	2,116	0.47%
2021/11/10	0	0.00	2	15.60	15.60	-2	1,958	-0.10%
2021/11/02	0	0.00	1	14.55	13.90	-1	1,640	-0.06%
2021/11/01	10	14.74	0	0.00	14.80	10	1,605	0.62%
2021/10/28	0	0.00	7	14.30	14.20	-7	1,546	-0.45%
2021/10/27	1	14.20	0	0.00	13.95	1	1,527	0.07%
2021/10/22	10	12.85	0	0.00	13.10	10	1,480	0.68%
2021/10/20	12	12.93	0	0.00	12.95	12	1,452	0.83%
2021/10/19	0	0.00	1	12.85	13.00	-1	1,438	-0.07%
2021/10/18	1	12.65	0	0.00	12.70	1	1,434	0.07%
2021/10/15	2	13.30	2	13.40	13.30	0	1,396	0.00%
2021/10/14	2	13.25	0	0.00	13.50	2	1,383	0.14%
2021/10/12	50	14.50	3	14.73	14.85	47	1,257	3.74%
2021/10/06	0	0.00	25	13.75	13.65	-25	1,143	-2.19%
2021/10/05	0	0.00	100	13.86	13.90	-100	1,135	-8.80%
2021/10/04	0	0.00	2	14.28	13.70	-2	1,109	-0.18%
2021/09/29	0	0.00	2	14.30	14.05	-2	1,092	-0.18%
2021/09/28	15	14.00	2	13.70	13.90	13	1,036	1.25%
2021/09/27	2	13.60	10	13.45	13.60	-8	987	-0.81%
2021/09/24	10	13.10	2	13.20	13.10	8	1,198	0.67%
2021/09/23	0	0.00	3	12.55	12.70	-3	1,280	-0.23%
2021/09/22	63	12.51	2	12.50	12.50	61	1,275	4.78%
2021/09/13	40	11.65	0	0.00	12.00	40	1,317	3.04%
2021/08/17	0	0.00	50	10.41	10.45	-50	1,785	-2.80%
2021/08/13	0	0.00	50	11.00	10.95	-50	2,492	-2.01%
2021/08/05	0	0.00	10	11.65	11.75	-10	2,701	-0.37%
2021/07/26	5	11.95	0	0.00	11.95	5	3,443	0.15%
2021/07/21	2	11.50	0	0.00	11.55	2	4,064	0.05%
2021/07/20	52	11.85	0	0.00	11.90	52	4,162	1.25%
2021/07/16	2	12.10	0	0.00	12.10	2	4,309	0.05%
2021/07/13	0	0.00	50	12.15	11.90	-50	4,592	-1.09%
2021/07/07	6	12.40	117	12.35	12.30	-111	4,785	-2.32%	大賣/鉅額交易
2021/07/06	18	12.81	22	12.54	12.50	-4	4,806	-0.08%
2021/07/05	1	12.25	2	12.10	12.15	-1	4,735	-0.02%
2021/07/02	0	0.00	3	12.55	12.20	-3	4,744	-0.06%
2021/07/01	30	13.08	13	13.66	12.35	17	4,905	0.35%
2021/06/30	62	12.79	3	13.35	13.35	59	4,727	1.25%
2021/06/25	0	0.00	14	12.16	12.20	-14	4,671	-0.30%
2021/06/24	14	12.22	0	0.00	12.15	14	4,682	0.30%
2021/06/15	0	0.00	2	11.70	11.75	-2	4,772	-0.04%
2021/06/11	0	0.00	3	11.80	11.70	-3	4,774	-0.06%
2021/06/07	3	11.95	0	0.00	11.90	3	4,908	0.06%
2021/06/04	2	12.10	10	12.12	11.90	-8	4,882	-0.16%
2021/06/03	6	11.95	2	12.20	11.95	4	4,795	0.08%
2021/06/02	0	0.00	3	11.50	11.60	-3	4,741	-0.06%
2021/05/28	0	0.00	4	11.38	11.30	-4	4,684	-0.09%
2021/05/27	0	0.00	3	11.10	11.15	-3	4,669	-0.06%
2021/05/26	0	0.00	6	11.20	11.25	-6	4,671	-0.13%
2021/05/25	50	11.65	0	0.00	11.30	50	4,664	1.07%
2021/05/24	50	11.56	7	11.35	11.50	43	4,615	0.93%
2021/05/21	39	10.60	1	10.80	11.30	38	3,930	0.97%
2021/05/20	11	10.63	0	0.00	10.40	11	3,910	0.28%
2021/05/19	15	10.85	6	10.60	10.80	9	3,902	0.23%
2021/05/18	9	10.55	13	10.49	10.60	-4	3,888	-0.10%
2021/05/17	14	9.59	0	0.00	9.80	14	3,871	0.36%
2021/05/13	2	11.00	0	0.00	11.00	2	3,761	0.05%
2021/05/12	0	0.00	1	11.95	11.65	-1	3,687	-0.03%
2021/05/07	1	12.50	0	0.00	12.70	1	3,437	0.03%
2021/05/06	1	12.80	16	13.25	12.60	-15	3,393	-0.44%
2021/05/04	2	12.40	116	11.74	12.00	-114	3,115	-3.66%	大賣/鉅額交易
2021/05/03	2	13.13	0	0.00	12.90	2	3,022	0.07%
2021/04/29	26	14.48	8	14.53	13.80	18	2,943	0.61%
2021/04/28	10	14.21	1	14.65	14.65	9	2,655	0.34%
2021/04/21	0	0.00	5	13.80	13.80	-5	2,093	-0.24%
2021/04/20	1	13.30	1	13.30	13.80	0	2,016	0.00%
2021/04/19	3	13.37	3	13.20	13.30	0	1,933	0.00%
2021/04/15	0	0.00	9	12.30	12.15	-9	1,748	-0.51%
2021/04/14	6	11.87	0	0.00	12.00	6	1,645	0.36%
2021/04/07	15	12.00	8	11.94	11.75	7	1,621	0.43%
2021/04/06	5	11.55	4	11.55	11.55	1	1,472	0.07%
2021/03/23	0	0.00	2	10.20	10.10	-2	1,266	-0.16%
2021/02/02	0	0.00	10	9.05	9.03	-10	1,785	-0.56%
2021/01/04	0	0.00	8	10.25	10.20	-8	1,764	-0.45%
2020/12/30	0	0.00	2	10.30	10.25	-2	1,799	-0.11%
2020/12/28	0	0.00	4	9.96	9.94	-4	2,022	-0.20%
2020/12/03	0	0.00	0.7	9.69	9.49	-0.7	2,367	-0.03%
2020/12/01	11	10.12	10	9.72	9.67	1	2,315	0.04%
2020/11/30	39.7	9.65	6	10.05	10.20	33.7	2,208	1.52%
2020/11/27	0	0.00	10	9.24	9.28	-10	1,882	-0.53%
2020/11/20	10	9.01	0	0.00	9.05	10	1,870	0.53%
2020/11/09	4	9.11	0	0.00	9.07	4	2,254	0.18%
2020/10/16	10	9.53	0	0.00	9.50	10	2,268	0.44%
2020/10/15	1	9.77	1	9.65	9.62	0	2,322	0.00%
2020/10/12	0	0.00	2	9.61	9.59	-2	2,302	-0.09%
2020/10/06	0	0.00	5	9.70	9.65	-5	2,315	-0.22%
2020/10/05	5	9.78	0	0.00	9.78	5	2,300	0.22%
2020/09/29	30	9.29	0	0.00	9.35	30	1,994	1.50%
2020/09/25	0	0.00	3	9.46	9.23	-3	1,992	-0.15%
2020/09/24	0	0.00	1	9.71	9.52	-1	1,993	-0.05%
2020/09/23	18	10.05	0	0.00	9.96	18	1,958	0.92%
2020/09/22	1	9.99	0	0.00	9.90	1	1,892	0.05%
2020/09/21	1	10.20	24	9.92	10.20	-23	1,873	-1.23%
2020/09/18	12	9.87	10	9.90	9.88	2	1,785	0.11%
2020/09/17	0	0.00	10	9.50	9.48	-10	1,585	-0.63%
2020/09/11	20	9.20	0	0.00	9.30	20	1,541	1.30%
2020/09/10	0	0.00	10	9.80	9.74	-10	1,508	-0.66%
2020/09/08	0	0.00	3	9.67	9.73	-3	1,459	-0.21%
2020/09/04	5	9.40	0	0.00	9.34	5	1,376	0.36%
2020/08/28	10	9.26	0	0.00	9.09	10	1,284	0.78%
2020/08/25	0	0.00	1	9.10	9.09	-1	1,238	-0.08%
2020/08/24	1	8.75	11	8.77	8.82	-10	1,161	-0.86%
2020/08/20	0	0.00	6	9.60	8.90	-6	1,125	-0.53%
2020/08/19	8	9.49	6	9.34	9.48	2	1,073	0.19%
2020/08/18	1	9.00	0	0.00	8.92	1	844	0.12%
2020/08/17	0	0.00	10	8.53	8.58	-10	777	-1.29%
2020/08/11	13	8.34	0	0.00	8.23	13	620	2.10%
2020/08/05	11	8.22	0	0.00	8.29	11	619	1.77%
2020/07/22	0	0.00	1	8.67	8.64	-1	588	-0.17%
2020/07/15	0	0.00	3	8.62	8.68	-3	462	-0.65%
2020/07/14	20	8.53	10	8.79	8.53	10	457	2.19%
2020/07/13	10	8.89	0	0.00	8.89	10	427	2.34%
2020/07/03	4	8.16	1	8.04	8.04	3	327	0.92%
2020/05/14	0	0.00	20	7.22	7.30	-20	441	-4.53%
2020/05/13	0	0.00	5	7.32	7.30	-5	435	-1.15%
2020/05/07	25	7.62	0	0.00	7.60	25	427	5.85%
2020/04/16	0	0.00	5	7.13	7.13	-5	448	-1.12%
2020/04/15	5	7.13	0	0.00	7.13	5	442	1.13%
2020/03/25	3	5.97	0	0.00	5.94	3	482	0.62%
2020/02/18	0	0.00	11	7.80	7.83	-11	442	-2.49%
2020/02/12	3	7.93	0	0.00	7.94	3	439	0.68%
2020/02/11	8	7.90	0	0.00	7.88	8	440	1.82%
2020/01/20	0	0.00	5	8.21	8.23	-5	425	-1.18%
2020/01/15	3	8.21	0	0.00	8.20	3	407	0.74%
2020/01/14	2	8.16	0	0.00	8.20	2	405	0.49%
2020/01/09	3	8.24	3	8.20	8.21	0	401	0.00%
2020/01/03	0	0.00	2	8.31	8.39	-2	389	-0.51%
2019/12/27	0	0.00	10	8.32	8.36	-10	376	-2.65%
2019/12/26	3	8.40	0	0.00	8.40	3	373	0.80%
2019/12/25	6	8.52	6	8.43	8.43	0	366	0.00%
2019/12/24	9	8.43	0	0.00	8.47	9	354	2.54%
2019/12/23	0	0.00	10	8.22	8.30	-10	334	-2.99%
2019/12/20	10	8.27	0	0.00	8.22	10	328	3.04%
2019/12/16	0	0.00	10	8.15	8.14	-10	326	-3.07%
2019/12/12	2	8.11	0	0.00	8.11	2	330	0.60%
2019/12/09	3	8.11	0	0.00	8.11	3	327	0.92%
2019/12/06	5	8.11	0	0.00	8.11	5	329	1.52%
2019/11/25	0	0.00	2	8.35	8.20	-2	312	-0.64%
2019/11/20	0	0.00	4	8.13	8.21	-4	282	-1.42%
2019/11/19	4	8.11	0	0.00	8.11	4	245	1.63%
2019/09/11	0	0.00	0.9	7.50	7.58	-0.9	106	-0.84%
2019/03/06	5	7.90	0	0.00	7.95	5	146	3.41%
2018/07/12	3	8.98	0	0.00	9.02	3	505	0.59%
2018/06/27	0	0.00	12	9.30	9.28	-12	618	-1.94%
2018/06/26	0	0.00	2	9.40	9.31	-2	615	-0.32%
2018/05/11	0	0.00	20	9.79	9.72	-20	538	-3.71%
2018/05/09	44	10.02	10	10.00	9.91	34	528	6.44%
2018/04/24	1	9.82	1	9.75	9.71	0	565	0.00%
2018/04/20	0	0.00	2	9.84	9.86	-2	581	-0.34%
2018/04/17	2	10.00	0	0.00	9.90	2	608	0.33%
2018/03/22	0	0.00	3	9.53	9.53	-3	780	-0.38%
2018/03/09	0	0.00	2	9.45	9.47	-2	801	-0.25%
2018/02/07	0	0.00	10	9.31	9.35	-10	892	-1.12%
2018/01/31	0	0.00	10	9.85	9.88	-10	978	-1.02%
2018/01/29	2	10.15	0	0.00	10.15	2	973	0.21%
2018/01/22	0	0.00	10	10.10	10.10	-10	925	-1.08%
2018/01/17	0	0.00	10	9.97	9.98	-10	843	-1.19%
2018/01/10	13	10.08	0	0.00	9.99	13	781	1.66%
2018/01/03	0	0.00	1	9.88	9.85	-1	667	-0.15%