華紙 (1905)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.25
漲跌
▼0.45
漲幅
-1.98%
成交量
4,532張
產業
上市造紙類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	22.15	1	22.30	22.25	3	3,281	0.09%
2024/04/18	0	0.00	1	22.85	22.70	-1	3,257	-0.03%
2024/04/17	123.3	22.32	0	0.00	22.35	123.3	3,226	3.82%	大買/鉅額交易
2024/04/16	22	22.25	2	22.25	22.10	20	3,214	0.62%
2024/04/12	1	23.00	0	0.00	23.00	1	3,106	0.03%
2024/04/11	3	23.67	0	0.00	23.40	3	3,060	0.10%
2024/04/10	4	23.48	8	23.73	23.35	-4	3,009	-0.13%
2024/04/09	5	23.13	0	0.00	23.15	5	2,954	0.17%
2024/04/03	2	22.73	1	22.85	22.80	1	2,942	0.03%
2024/04/02	2	22.93	0	0.00	23.00	2	2,959	0.07%
2024/04/01	1	23.45	5	23.35	23.50	-4	2,908	-0.14%
2024/03/28	1	23.30	0	0.00	23.40	1	2,915	0.03%
2024/03/27	1	23.70	26	23.80	23.80	-25	2,975	-0.84%
2024/03/26	0	0.00	1	23.75	23.10	-1	3,014	-0.03%
2024/03/25	3	23.27	0	0.00	23.35	3	3,236	0.09%
2024/03/22	0	0.00	3	23.05	22.95	-3	3,627	-0.08%
2024/03/15	1	22.30	0	0.00	22.30	1	4,343	0.02%
2024/03/14	1	22.50	0	0.00	22.50	1	4,475	0.02%
2024/03/12	3	22.80	1	22.80	22.95	2	4,519	0.04%
2024/03/06	1	23.15	0	0.00	23.40	1	4,487	0.02%
2024/03/05	6	23.63	1	23.50	23.30	5	4,492	0.11%
2024/03/04	3	24.23	10	24.42	24.00	-7	4,384	-0.16%
2024/03/01	2	22.93	0	0.00	22.75	2	4,145	0.05%
2024/02/29	1	22.30	10	22.30	22.55	-9	4,110	-0.22%
2024/02/22	0	0.00	2	22.90	22.90	-2	4,101	-0.05%
2024/02/21	0	0.00	3	23.10	23.00	-3	4,096	-0.07%
2024/02/20	0	0.00	1	23.00	23.10	-1	4,091	-0.02%
2024/02/19	0	0.00	1	23.50	23.50	-1	4,096	-0.02%
2024/02/16	0	0.00	5	23.29	23.35	-5	4,135	-0.12%
2024/02/15	0	0.00	1	22.55	22.35	-1	4,076	-0.02%
2024/02/05	0	0.00	3	22.00	22.05	-3	4,074	-0.07%
2024/02/02	2	22.43	4	22.43	22.40	-2	4,066	-0.05%
2024/01/29	1	22.50	0	0.00	22.75	1	4,114	0.02%
2024/01/24	0	0.00	1	23.25	23.00	-1	4,146	-0.02%
2024/01/22	1	22.65	0	0.00	22.90	1	4,149	0.02%
2024/01/19	0	0.00	1	22.35	22.40	-1	4,148	-0.02%
2024/01/18	1	22.10	0	0.00	22.10	1	4,173	0.02%
2024/01/17	0	0.00	1	22.25	22.25	-1	4,189	-0.02%
2024/01/16	4	22.74	0	0.00	22.70	4	4,179	0.10%
2024/01/15	0.2	23.85	0	0.00	23.80	0.2	4,137	0.00%
2024/01/05	10	23.00	0	0.00	22.90	10	5,227	0.19%
2024/01/04	2	22.83	2	22.85	22.80	0	5,236	0.00%
2024/01/03	10	23.04	1	23.00	22.95	9	5,261	0.17%
2024/01/02	1	23.60	0	0.00	23.65	1	5,242	0.02%
2023/12/29	5	23.60	0	0.00	23.55	5	5,232	0.10%
2023/12/28	1	23.80	7	23.62	23.80	-6	5,247	-0.11%
2023/12/25	2	24.10	0	0.00	23.75	2	5,346	0.04%
2023/12/22	1	24.20	3	24.30	24.00	-2	5,317	-0.04%
2023/12/21	5.4	24.62	3	24.80	24.55	2.4	5,220	0.05%
2023/12/20	22	24.57	0	0.00	24.60	22	5,073	0.43%
2023/12/19	3	24.92	9	24.68	25.30	-6	4,801	-0.12%
2023/12/18	5	24.80	15	24.92	24.80	-10	4,402	-0.23%
2023/12/15	0	0.00	10	23.50	23.45	-10	3,857	-0.26%
2023/12/14	1	22.95	6.2	23.13	23.05	-5.2	3,807	-0.14%
2023/12/12	0	0.00	1	23.20	22.70	-1	3,767	-0.03%
2023/12/11	1	23.25	8	23.13	23.25	-7	3,740	-0.19%
2023/12/08	6	22.60	1	22.55	22.85	5	3,636	0.14%
2023/12/07	0	0.00	5.2	22.99	22.70	-5.2	3,622	-0.14%
2023/12/06	0	0.00	4	22.75	22.70	-4	3,634	-0.11%
2023/12/05	2	22.85	0	0.00	22.75	2	3,637	0.05%
2023/12/01	0	0.00	2	22.65	22.65	-2	3,614	-0.06%
2023/11/27	0	0.00	0.3	21.95	21.70	-0.3	3,610	-0.01%
2023/11/23	0	0.00	0.3	21.95	21.85	-0.3	3,788	-0.01%
2023/11/21	0	0.00	6	21.85	21.80	-6	3,909	-0.15%
2023/11/20	0.2	21.65	0	0.00	21.55	0.2	4,018	0.00%
2023/11/17	0	21.70	0	0.00	21.65	0	4,157	0.00%
2023/11/16	0	0.00	2.2	21.69	21.80	-2.2	4,250	-0.05%
2023/11/15	3	21.57	1	21.55	21.70	2	4,288	0.05%
2023/11/14	0	0.00	1	20.80	20.80	-1	4,356	-0.02%
2023/11/13	4	20.50	0	0.00	20.50	4	4,471	0.09%
2023/11/06	0	0.00	2	21.33	21.35	-2	5,554	-0.04%
2023/11/03	2	20.98	1	20.95	20.95	1	5,737	0.02%
2023/11/01	1	20.55	0	0.00	20.55	1	6,924	0.01%
2023/10/31	3	20.87	0	0.00	20.80	3	7,463	0.04%
2023/10/30	0.1	21.25	1	21.30	21.30	-0.9	8,880	-0.01%
2023/10/27	2	21.25	2.1	21.16	21.20	-0.1	9,501	0.00%
2023/10/26	1	21.20	0	0.00	21.20	1	10,853	0.01%
2023/10/25	6	21.80	1	21.70	21.75	5	14,017	0.04%
2023/10/24	1	21.40	0	0.00	21.50	1	14,955	0.01%
2023/10/23	5	21.35	0	0.00	21.30	5	15,308	0.03%
2023/10/18	0	0.00	2	22.63	22.50	-2	17,659	-0.01%
2023/10/17	1	22.85	1	23.05	22.95	0	17,900	0.00%
2023/10/16	5	23.12	2.2	23.60	23.15	2.8	17,833	0.02%
2023/10/13	9	22.30	9	22.06	21.70	0	17,370	0.00%
2023/10/11	4	21.55	0	0.00	21.45	4	17,570	0.02%
2023/10/06	0.3	22.20	5	22.25	22.20	-4.7	17,799	-0.03%
2023/10/05	0	0.00	1	22.00	22.00	-1	17,855	-0.01%
2023/10/04	0	0.00	1	21.75	21.90	-1	17,995	-0.01%
2023/10/03	2	22.30	0	0.00	22.15	2	18,089	0.01%
2023/10/02	1.2	22.35	1	22.25	22.20	0.2	18,212	0.00%
2023/09/28	0	0.00	0.3	22.70	22.60	-0.3	18,379	0.00%
2023/09/27	2	22.25	0	0.00	22.30	2	18,589	0.01%
2023/09/26	1	22.15	1	22.25	22.05	0	19,595	0.00%
2023/09/21	12	22.15	2	22.20	22.20	10	21,076	0.05%
2023/09/20	0	0.00	3	22.42	22.40	-3	21,203	-0.01%
2023/09/19	7	22.47	0	0.00	22.45	7	21,716	0.03%
2023/09/18	1	22.95	0	0.00	23.00	1	22,657	0.00%
2023/09/13	1	23.05	0	0.00	22.85	1	23,868	0.00%
2023/09/04	5	23.60	0	0.00	23.80	5	25,253	0.02%
2023/09/01	11.2	23.51	1	23.70	23.45	10.2	25,501	0.04%
2023/08/31	4.3	23.40	5	23.55	23.40	-0.8	26,508	0.00%
2023/08/30	0	0.00	1	22.85	23.10	-1	27,188	0.00%
2023/08/29	8	22.85	0	0.00	22.90	8	29,058	0.03%
2023/08/28	2	22.25	0	0.00	22.35	2	29,762	0.01%
2023/08/25	2	22.88	1	22.75	22.60	1	29,957	0.00%
2023/08/24	1	22.75	0	0.00	22.85	1	30,071	0.00%
2023/08/23	3	23.02	10	23.16	23.15	-7	30,361	-0.02%
2023/08/22	0	0.00	5	23.42	23.25	-5	30,488	-0.02%
2023/08/21	0	0.00	8	23.71	23.70	-8	30,739	-0.03%
2023/08/18	14	24.25	8	24.40	23.75	6	31,469	0.02%
2023/08/17	1.2	24.42	1	24.15	24.30	0.2	32,116	0.00%
2023/08/16	2	24.08	98	24.35	24.55	-96	32,136	-0.30%
2023/08/15	3.2	24.93	3	24.85	25.00	0.2	32,220	0.00%
2023/08/14	4	24.30	4	24.31	24.25	0	32,408	0.00%
2023/08/11	15	25.44	7	25.53	25.30	8	32,424	0.02%
2023/08/10	8	26.57	10	26.82	26.05	-2	32,473	-0.01%
2023/08/09	8	27.66	1	27.60	27.60	7	32,296	0.02%
2023/08/08	18	28.28	8	28.28	28.00	10	32,418	0.03%
2023/08/07	28	28.95	73	28.45	28.30	-45	32,543	-0.14%
2023/08/04	111	31.51	54.2	30.92	30.85	56.8	31,941	0.18%	大買/
2023/08/02	86	31.87	105	31.80	30.70	-19	32,674	-0.06%	大賣/
2023/08/01	18	31.28	6	31.14	31.10	12	31,500	0.04%
2023/07/31	65	30.71	54	31.99	32.05	11	31,290	0.04%
2023/07/28	176.2	31.82	226	31.34	30.75	-49.8	30,421	-0.16%	大買/大賣/
2023/07/27	48	30.14	42	31.06	31.50	6	28,371	0.02%
2023/07/26	5	29.07	5.3	28.96	28.65	-0.3	28,224	0.00%
2023/07/25	149.1	30.08	16	29.56	28.95	133.1	28,424	0.47%	大買/鉅額交易
2023/07/24	14.1	29.67	61.5	29.82	29.85	-47.4	28,224	-0.17%
2023/07/21	3.1	28.14	1	27.85	27.60	2.1	28,232	0.01%
2023/07/20	7.1	28.30	31.2	27.88	28.15	-24.1	28,843	-0.08%
2023/07/19	12	26.85	7	27.45	26.95	5	29,632	0.02%
2023/07/18	7	27.41	10	27.68	27.05	-3	29,630	-0.01%
2023/07/17	14.5	28.33	9	28.33	28.30	5.5	29,652	0.02%
2023/07/14	5	27.89	2	27.53	27.95	3	29,440	0.01%
2023/07/13	16	26.88	13	26.72	26.80	3	29,244	0.01%
2023/07/12	7	27.49	1	27.55	27.45	6	29,078	0.02%
2023/07/11	2	27.68	6	27.37	27.45	-4	29,185	-0.01%
2023/07/10	4	27.79	4	27.80	27.75	0	29,032	0.00%
2023/07/07	22	27.99	0	0.00	28.00	22	28,905	0.08%
2023/07/06	2.2	28.38	1	28.60	28.25	1.2	28,739	0.00%
2023/07/05	12	29.08	6	29.10	28.65	6	28,519	0.02%
2023/07/04	23	29.80	31	30.01	29.25	-8	28,203	-0.03%
2023/07/03	13	29.40	51.5	29.64	29.85	-38.5	27,172	-0.14%
2023/06/30	8	27.93	2	28.00	28.15	6	26,081	0.02%
2023/06/29	3	28.32	0.1	28.30	28.30	2.9	25,913	0.01%
2023/06/28	9	27.28	6	27.15	27.15	3	25,641	0.01%
2023/06/27	25.6	27.94	45	28.03	27.30	-19.5	25,476	-0.08%
2023/06/26	107	29.57	34.4	29.32	29.20	72.7	24,945	0.29%	大買/
2023/06/21	53.3	28.84	22.5	28.97	28.85	30.8	23,948	0.13%
2023/06/20	2	27.58	4	27.88	27.75	-2	22,971	-0.01%
2023/06/19	10	27.74	51	27.64	27.65	-41	22,752	-0.18%
2023/06/16	15	27.91	13	27.82	27.80	2	22,625	0.01%
2023/06/15	4	26.94	7	27.18	27.35	-3	22,279	-0.01%
2023/06/14	53	27.18	2	26.90	26.65	51	22,113	0.23%
2023/06/13	1.1	27.15	6	27.17	27.00	-5	21,985	-0.02%
2023/06/12	18.1	26.70	3	27.00	27.00	15.1	21,786	0.07%
2023/06/09	2	27.60	17	27.92	27.95	-15	21,449	-0.07%
2023/06/08	12.3	27.59	19	27.65	27.55	-6.8	21,270	-0.03%
2023/06/07	13.1	28.23	4	28.13	28.10	9.1	21,015	0.04%
2023/06/06	30	29.03	8.1	29.81	28.15	21.9	20,676	0.11%
2023/06/05	12.1	28.99	8	29.21	28.95	4.1	19,606	0.02%
2023/06/02	65	28.60	46.5	28.49	28.15	18.6	18,849	0.10%
2023/06/01	8	26.67	69	26.90	28.15	-61	16,921	-0.36%
2023/05/31	2	25.48	14	25.62	25.60	-12	16,088	-0.07%
2023/05/30	2.5	25.28	0	0.00	25.10	2.5	15,821	0.02%
2023/05/29	9	25.67	87.5	25.69	25.65	-78.5	15,656	-0.50%
2023/05/26	32	24.60	7	24.87	24.40	25	15,262	0.16%
2023/05/25	12	25.41	26	25.50	25.40	-14	14,999	-0.09%
2023/05/24	73	25.88	28	25.96	26.10	45	14,644	0.31%
2023/05/23	89	25.32	12	25.41	25.35	77	13,846	0.56%
2023/05/22	1	23.80	52	23.70	24.20	-51	13,056	-0.39%
2023/05/19	60	24.58	11	24.40	24.05	49	12,903	0.38%
2023/05/18	6.5	24.93	5	24.59	25.00	1.5	12,625	0.01%
2023/05/17	5	24.13	8	24.29	24.25	-3	12,278	-0.02%
2023/05/16	5	24.34	3	24.10	24.05	2	12,057	0.02%
2023/05/15	1	23.60	4	23.70	24.10	-3	11,766	-0.03%
2023/05/12	27	24.00	12	23.83	24.05	15	11,580	0.13%
2023/05/11	27	24.00	12	23.83	23.60	15	11,239	0.13%
2023/05/10	8	25.24	0	0.00	25.45	8	10,772	0.07%
2023/05/09	6	26.10	31	26.38	25.80	-25	10,490	-0.24%
2023/05/08	1	24.90	14	25.21	25.25	-13	9,189	-0.14%
2023/05/05	22	25.05	10	25.00	25.15	12	8,912	0.13%
2023/05/04	18	25.99	165	25.92	26.00	-147	8,499	-1.73%	大賣/鉅額交易
2023/05/03	233	25.82	72	25.93	25.55	161	8,004	2.01%	大買/鉅額交易
2023/05/02	34	25.71	36	25.75	25.75	-2	6,859	-0.03%
2023/04/28	8	24.84	7.4	24.99	24.50	0.6	6,040	0.01%
2023/04/27	11	24.86	78	24.42	24.20	-67	5,458	-1.23%
2023/04/26	221.3	24.36	319	24.79	24.95	-97.7	4,676	-2.09%	大買/大賣/
2023/04/25	143	23.91	16	24.21	23.25	127	3,517	3.61%	大買/鉅額交易
2023/04/24	19	22.59	39	22.87	23.10	-20	2,537	-0.79%
2023/04/21	0	0.00	3.2	21.00	21.00	-3.2	1,394	-0.23%
2023/04/20	4	19.10	14	19.08	19.10	-10	1,292	-0.77%
2023/04/19	1	17.40	0	0.00	17.40	1	1,064	0.09%
2023/04/17	5	17.90	6	18.00	17.85	-1	1,023	-0.10%
2023/04/14	6	17.81	12	17.84	17.75	-6	930	-0.64%
2023/04/12	0	0.00	2	16.65	16.60	-2	739	-0.27%
2023/04/10	0	0.00	1	16.25	16.25	-1	728	-0.14%
2023/03/31	10	16.15	0	0.00	16.15	10	731	1.37%
2023/03/27	0	0.00	1	16.25	16.35	-1	736	-0.14%
2023/03/16	2	16.05	1	16.05	16.00	1	733	0.14%
2023/03/15	1	16.45	0	0.00	16.40	1	724	0.14%
2023/03/14	2	16.55	2	16.70	16.55	0	728	0.00%
2023/03/13	2	16.65	0	0.00	16.70	2	734	0.27%
2023/03/10	0	0.00	2	17.00	16.75	-2	727	-0.28%
2023/03/09	0	0.00	2	17.28	17.20	-2	723	-0.28%
2023/03/08	0	0.00	0.1	17.40	17.20	-0.1	731	-0.01%
2023/03/07	0	0.00	1	17.35	17.30	-1	741	-0.13%
2023/03/06	1	17.40	0	0.00	17.45	1	739	0.14%
2023/03/03	0	0.00	1	17.55	17.45	-1	733	-0.14%
2023/03/01	4.1	17.48	0	0.00	17.35	4.1	720	0.57%
2023/02/24	0	0.00	3	17.20	17.45	-3	683	-0.44%
2023/02/13	2	16.85	0	0.00	16.85	2	790	0.25%
2022/12/26	0	0.00	1	16.30	16.30	-1	818	-0.12%
2022/12/23	1	16.25	0	0.00	16.25	1	824	0.12%
2022/12/20	1	16.50	0	0.00	16.20	1	840	0.12%
2022/12/16	2	16.70	0	0.00	16.65	2	850	0.24%
2022/12/13	0	0.00	1	16.65	16.75	-1	853	-0.12%
2022/12/09	1	16.90	0	0.00	16.80	1	905	0.11%
2022/12/01	1	17.75	0	0.00	17.80	1	877	0.11%
2022/11/25	0	0.00	5	17.40	17.20	-5	846	-0.59%
2022/11/23	0	0.00	11	17.17	17.25	-11	854	-1.29%
2022/11/15	11	17.79	1	18.10	17.60	10	956	1.05%
2022/11/14	1	17.65	0	0.00	17.65	1	887	0.11%
2022/11/10	1	17.05	0	0.00	17.20	1	876	0.11%
2022/10/28	1	16.65	1	16.70	16.70	0	964	0.00%
2022/10/27	1	16.80	0	0.00	16.80	1	957	0.10%
2022/10/19	0	0.00	1	16.45	16.20	-1	931	-0.11%
2022/10/11	0	0.00	7	16.40	16.30	-7	919	-0.76%
2022/10/05	0	0.00	10	16.55	16.80	-10	955	-1.05%
2022/10/03	3	16.20	0	0.00	16.20	3	971	0.31%
2022/09/29	0	0.00	15	15.84	15.90	-15	980	-1.53%
2022/09/27	1	15.95	3	16.05	16.15	-2	1,002	-0.20%
2022/09/20	1	17.55	0	0.00	17.35	1	1,056	0.09%
2022/09/19	0	0.00	1	17.25	17.25	-1	1,080	-0.09%
2022/08/31	1	18.15	0	0.00	18.35	1	1,235	0.08%
2022/08/29	0	0.00	1	17.80	17.70	-1	1,244	-0.08%
2022/08/25	0	0.00	5	18.25	18.15	-5	1,261	-0.40%
2022/08/24	25	18.18	0	0.00	18.15	25	1,263	1.98%
2022/08/23	6	18.05	0	0.00	18.15	6	1,257	0.48%
2022/08/22	4	18.45	5	18.40	18.65	-1	1,250	-0.08%
2022/08/19	1	17.80	5	17.90	17.95	-4	1,158	-0.35%
2022/08/18	2	17.60	6	17.70	17.80	-4	1,185	-0.34%
2022/08/17	18	17.57	5	17.75	17.50	13	1,190	1.09%
2022/08/16	2	18.00	0	0.00	17.80	2	1,186	0.17%
2022/08/15	1	17.55	2	17.60	17.55	-1	1,143	-0.09%
2022/08/12	1	17.30	0	0.00	17.40	1	1,141	0.09%
2022/08/11	1	17.15	0	0.00	17.10	1	1,167	0.09%
2022/08/09	1	16.95	0	0.00	16.90	1	1,193	0.08%
2022/08/02	1	16.75	0	0.00	16.75	1	1,580	0.06%
2022/07/19	1	16.60	0	0.00	16.70	1	2,244	0.04%
2022/07/13	0	0.00	1	16.50	16.65	-1	2,253	-0.04%
2022/07/08	1	17.25	0	0.00	17.30	1	2,256	0.04%
2022/07/07	1	17.10	0	0.00	17.25	1	2,256	0.04%
2022/07/06	2	17.43	0	0.00	17.15	2	2,259	0.09%
2022/07/05	0	0.00	2	17.68	17.90	-2	2,268	-0.09%
2022/06/28	1	19.30	0	0.00	19.40	1	2,295	0.04%
2022/06/24	1	19.10	5	19.10	19.05	-4	2,284	-0.18%
2022/06/16	3	19.30	0	0.00	18.95	3	2,338	0.13%
2022/06/08	0	0.00	1	19.10	19.05	-1	2,304	-0.04%
2022/06/06	2	19.30	2	19.25	19.25	0	2,328	0.00%
2022/05/26	0	0.00	2	18.73	18.65	-2	2,436	-0.08%
2022/05/25	3	18.33	0	0.00	18.40	3	2,428	0.12%
2022/05/24	0	0.00	1	18.45	18.45	-1	2,473	-0.04%
2022/05/19	3	18.68	0	0.00	18.75	3	2,630	0.11%
2022/05/18	0	0.00	20	19.05	19.30	-20	2,605	-0.77%
2022/05/17	0	0.00	1	19.10	19.10	-1	2,612	-0.04%
2022/05/16	1	18.80	0	0.00	18.90	1	2,600	0.04%
2022/05/13	5	18.65	0	0.00	18.85	5	2,596	0.19%
2022/05/12	5	18.99	6	18.59	18.55	-1	2,606	-0.04%
2022/05/11	0	0.00	14	19.84	19.60	-14	2,568	-0.55%
2022/05/10	24	20.81	5	21.43	20.80	19	2,525	0.75%
2022/05/04	9	20.83	11	20.90	20.70	-2	2,321	-0.08%
2022/05/03	6	20.91	1	21.05	20.95	5	2,140	0.23%
2022/04/20	2	20.55	0	0.00	20.50	2	1,980	0.10%
2022/04/15	3	20.73	0	0.00	20.65	3	2,054	0.15%
2022/04/14	0	0.00	1	21.15	21.10	-1	2,078	-0.05%
2022/04/13	1	21.20	0	0.00	21.20	1	2,143	0.05%
2022/04/08	0	0.00	6	21.80	21.85	-6	2,276	-0.26%
2022/04/06	0	0.00	4	22.63	22.70	-4	2,526	-0.16%
2022/03/31	0	0.00	2	22.40	22.40	-2	3,698	-0.05%
2022/03/17	3	21.80	0	0.00	21.95	3	5,274	0.06%
2022/03/16	3	21.67	0	0.00	21.40	3	5,285	0.06%
2022/03/15	1	21.75	2	21.80	21.70	-1	5,299	-0.02%
2022/03/09	1	21.30	0	0.00	21.50	1	5,527	0.02%
2022/03/08	2	21.33	1	21.25	21.15	1	5,572	0.02%
2022/03/07	1	22.15	1	22.30	22.35	0	5,578	0.00%
2022/03/04	2	22.30	0	0.00	22.30	2	5,681	0.04%
2022/03/03	0	0.00	1	22.50	22.50	-1	5,792	-0.02%
2022/03/01	2	22.55	0	0.00	22.50	2	6,451	0.03%
2022/02/24	2	22.18	10	22.15	22.20	-8	6,643	-0.12%
2022/02/21	1	23.90	0	0.00	23.95	1	6,791	0.01%
2022/02/17	0	0.00	2	23.20	23.10	-2	6,789	-0.03%
2022/02/15	1	22.90	0	0.00	22.95	1	6,854	0.01%
2022/02/14	0	0.00	2	23.00	23.00	-2	6,887	-0.03%
2022/02/10	0	0.00	2	24.10	23.80	-2	6,973	-0.03%
2022/02/09	1	23.65	0	0.00	23.85	1	7,049	0.01%
2022/02/08	1	23.75	1	24.00	23.75	0	7,063	0.00%
2022/02/07	0	0.00	1	23.25	23.30	-1	7,085	-0.01%
2022/01/26	5	22.15	0	0.00	22.05	5	7,140	0.07%
2022/01/25	6	22.18	9	22.20	22.05	-3	7,268	-0.04%
2022/01/24	0	0.00	2	22.53	22.50	-2	7,395	-0.03%
2022/01/20	3	23.40	0	0.00	23.45	3	7,513	0.04%
2022/01/19	2.5	22.92	0	0.00	22.90	2.5	7,501	0.03%
2022/01/13	0	0.00	40	23.45	23.45	-40	7,634	-0.52%
2022/01/12	4	23.24	0	0.00	23.30	4	7,685	0.05%
2022/01/11	4	23.59	5	23.75	23.45	-1	7,696	-0.01%
2022/01/10	2	23.78	0	0.00	23.70	2	7,770	0.03%
2022/01/07	0	0.00	5	24.10	23.70	-5	7,765	-0.06%
2022/01/06	5	24.10	5	24.40	23.95	0	7,777	0.00%
2022/01/05	3	23.92	10	23.95	23.75	-7	7,839	-0.09%
2022/01/04	1	24.05	2	24.15	24.15	-1	7,827	-0.01%
2022/01/03	10	24.25	0	0.00	24.20	10	7,866	0.13%
2021/12/30	10	24.70	0	0.00	24.80	10	7,864	0.13%
2021/12/29	0	0.00	2	24.60	24.65	-2	7,867	-0.03%
2021/12/28	14	25.32	14	25.18	25.25	0	7,791	0.00%
2021/12/27	27	26.49	33	26.40	26.20	-6	7,658	-0.08%
2021/12/24	14	25.41	48	25.17	25.55	-34	6,922	-0.49%
2021/12/23	2	23.75	5	23.99	23.85	-3	6,472	-0.05%
2021/12/22	0	0.00	8	23.69	23.55	-8	6,745	-0.12%
2021/12/21	2	23.35	2	23.55	23.60	0	8,948	0.00%
2021/12/20	1	23.35	0	0.00	23.40	1	9,953	0.01%
2021/12/17	4	23.70	1	23.75	23.45	3	10,388	0.03%
2021/12/16	1	23.40	2	23.40	23.40	-1	10,362	-0.01%
2021/12/15	6	23.38	0	0.00	23.30	6	10,359	0.06%
2021/12/14	17	23.84	12	23.79	23.35	5	10,290	0.05%
2021/12/13	1	22.85	0	0.00	22.70	1	9,772	0.01%
2021/12/10	3	22.90	5	22.86	22.85	-2	9,784	-0.02%
2021/12/08	3	23.28	1	23.50	23.25	2	9,821	0.02%
2021/12/07	8	22.86	0	0.00	23.55	8	9,786	0.08%
2021/12/02	0	0.00	10	23.50	23.50	-10	9,744	-0.10%
2021/12/01	2	23.58	0	0.00	23.55	2	9,732	0.02%
2021/11/30	4	24.10	4	24.13	24.05	0	9,742	0.00%
2021/11/26	6	24.15	10	24.22	23.90	-4	9,596	-0.04%
2021/11/25	9	24.51	13	24.08	24.60	-4	9,397	-0.04%
2021/11/24	0	0.00	5	23.15	23.50	-5	9,022	-0.06%
2021/11/23	1	22.55	5	22.75	22.35	-4	8,954	-0.04%
2021/11/19	2	22.55	0	0.00	22.75	2	9,089	0.02%
2021/11/18	2	22.70	3	23.05	22.80	-1	9,166	-0.01%
2021/11/17	16	22.19	50	22.27	22.30	-34	9,090	-0.37%
2021/11/16	10	23.05	11	22.62	22.60	-1	9,156	-0.01%
2021/11/15	3	22.65	13	22.72	22.70	-10	9,236	-0.11%
2021/11/12	2	22.88	12	23.27	22.90	-10	9,348	-0.11%
2021/11/11	11	22.84	0	0.00	23.05	11	9,402	0.12%
2021/11/10	3	23.18	6	23.65	23.10	-3	9,451	-0.03%
2021/11/09	11	23.06	10	23.25	23.30	1	9,512	0.01%
2021/11/08	0	0.00	9	23.43	23.55	-9	9,747	-0.09%
2021/11/05	0	0.00	2	22.88	23.00	-2	9,808	-0.02%
2021/11/04	43	23.27	0	0.00	22.70	43	9,821	0.44%
2021/11/03	13	23.14	3	23.10	23.20	10	9,784	0.10%
2021/11/02	1	22.70	1	22.86	22.70	0	9,766	0.00%
2021/11/01	11	22.50	6	22.77	22.50	5	9,674	0.05%
2021/10/29	2	21.80	1	22.00	22.20	1	9,595	0.01%
2021/10/28	2	21.60	0	0.00	21.60	2	9,509	0.02%
2021/10/27	2	21.80	3	21.75	21.80	-1	9,572	-0.01%
2021/10/26	6	21.90	0	0.00	21.90	6	9,665	0.06%
2021/10/25	1	22.30	0	0.00	22.30	1	9,764	0.01%
2021/10/22	2	22.08	1	22.05	22.10	1	9,946	0.01%
2021/10/21	0	0.00	1	22.25	22.20	-1	10,013	-0.01%
2021/10/20	9	22.19	8	21.96	21.95	1	10,105	0.01%
2021/10/19	2	22.43	9.1	22.36	22.25	-7.1	10,425	-0.07%
2021/10/18	4	22.45	4	22.80	22.25	0	10,577	0.00%
2021/10/14	1	21.95	1	21.90	21.90	0	10,832	0.00%
2021/10/13	1	22.05	2	21.80	21.70	-1	10,961	-0.01%
2021/10/12	3	21.83	1	21.85	21.80	2	11,102	0.02%
2021/10/08	4	22.59	0	0.00	22.35	4	11,604	0.03%
2021/10/07	12	22.79	13	22.80	22.75	-1	11,872	-0.01%
2021/10/06	3	22.75	0	0.00	22.25	3	12,361	0.02%
2021/10/05	3	22.63	1	22.90	23.05	2	12,730	0.02%
2021/10/04	14	23.88	0.4	23.05	22.80	13.7	13,553	0.10%
2021/10/01	11.2	24.13	1	23.85	24.05	10.2	14,659	0.07%
2021/09/30	2.2	25.58	1	25.85	25.35	1.2	15,302	0.01%
2021/09/29	17	25.50	15	25.39	25.20	2	15,467	0.01%
2021/09/28	65	26.52	33	26.58	26.75	32	15,173	0.21%
2021/09/27	31	25.03	95.3	25.33	25.55	-64.3	13,080	-0.49%
2021/09/24	4	23.78	1	23.00	23.25	3	12,282	0.02%
2021/09/22	1	21.70	0	0.00	21.80	1	12,131	0.01%
2021/09/17	3	22.35	0	0.00	22.30	3	12,228	0.02%
2021/09/15	2	22.80	1	23.00	23.10	1	12,431	0.01%
2021/09/14	4	22.93	0	0.00	22.90	4	13,594	0.03%
2021/09/08	3	22.83	0	0.00	22.75	3	17,100	0.02%
2021/09/07	3	22.80	1	23.45	23.50	2	17,483	0.01%
2021/09/03	3	23.53	23	24.00	23.25	-20	20,199	-0.10%
2021/09/02	11	24.07	21	24.04	23.75	-10	21,095	-0.05%
2021/09/01	6	24.23	30	24.63	24.10	-24	22,181	-0.11%
2021/08/31	5	24.37	21	24.43	24.55	-16	25,060	-0.06%
2021/08/30	1	25.45	2	25.15	24.95	-1	28,282	0.00%
2021/08/26	0	0.00	6	25.68	25.55	-6	34,098	-0.02%
2021/08/25	0	0.00	3	25.70	25.55	-3	35,550	-0.01%
2021/08/24	2	25.30	0	0.00	25.20	2	35,767	0.01%
2021/08/23	10	24.40	0	0.00	24.95	10	36,556	0.03%
2021/08/20	0	0.00	3.1	24.30	24.30	-3.1	37,232	-0.01%
2021/08/19	4	23.75	4	24.80	23.50	0	37,520	0.00%
2021/08/18	4	23.11	1	23.20	24.30	3	37,664	0.01%
2021/08/17	10	23.50	3	23.90	23.60	7	37,979	0.02%
2021/08/16	5	24.48	3	24.55	24.40	2	38,674	0.01%
2021/08/13	5	25.50	39	25.43	25.55	-34	38,925	-0.09%
2021/08/12	1	25.20	6	25.15	25.35	-5	39,091	-0.01%
2021/08/11	6	24.28	9	24.51	24.00	-3	39,596	-0.01%
2021/08/10	1	25.10	3	25.47	25.00	-2	40,216	0.00%
2021/08/09	1	26.05	10	26.00	25.55	-9	41,094	-0.02%
2021/08/06	2	25.90	0	0.00	25.45	2	41,601	0.00%
2021/08/05	0	0.00	1	25.50	25.45	-1	42,193	0.00%
2021/08/04	19	26.09	0	0.00	25.75	19	42,933	0.04%
2021/08/03	2	25.70	0	0.00	25.80	2	44,937	0.00%
2021/07/30	10	25.65	9	25.91	25.50	1	45,658	0.00%
2021/07/29	1	25.70	6	26.05	26.20	-5	45,740	-0.01%
2021/07/28	10	25.04	4	25.34	25.10	6	45,804	0.01%
2021/07/27	1	26.15	2	26.05	26.05	-1	45,848	0.00%
2021/07/26	15	26.67	0	0.00	26.85	15	46,016	0.03%
2021/07/23	6	26.90	17	27.19	27.50	-11	46,124	-0.02%
2021/07/22	6	25.69	19.2	25.54	25.70	-13.2	46,031	-0.03%
2021/07/21	9	26.61	3.3	26.42	26.15	5.7	46,089	0.01%
2021/07/20	4	27.16	2	27.10	27.10	2	46,119	0.00%
2021/07/19	12.3	28.16	2	28.20	28.10	10.3	46,343	0.02%
2021/07/16	11	28.34	2	28.68	28.20	9	46,658	0.02%
2021/07/15	29	28.38	16	28.74	29.10	13	47,303	0.03%
2021/07/14	8	27.33	10	27.43	27.35	-2	47,952	0.00%
2021/07/13	27.2	27.18	24	26.98	26.75	3.2	48,337	0.01%
2021/07/12	24	28.28	32	28.38	28.05	-8	48,495	-0.02%
2021/07/09	54	29.26	25	30.47	28.95	29	48,911	0.06%
2021/07/08	79	30.76	15	31.54	30.50	64	49,478	0.13%
2021/07/07	22.2	30.91	55	31.22	32.65	-32.8	48,522	-0.07%
2021/07/06	13	30.00	26	29.71	30.10	-13	47,982	-0.03%
2021/07/05	0	0.00	5	29.08	28.90	-5	48,509	-0.01%
2021/07/02	14	29.18	4	29.60	28.60	10	49,006	0.02%
2021/07/01	22	29.27	12	29.39	28.85	10	49,105	0.02%
2021/06/30	6	28.91	28.1	28.83	28.80	-22.1	49,447	-0.04%
2021/06/29	8.1	27.80	6	28.25	27.55	2.1	49,543	0.00%
2021/06/28	3	27.37	15	27.70	28.10	-12	49,594	-0.02%
2021/06/25	13	28.15	0	0.00	28.05	13	49,601	0.03%
2021/06/24	12	28.68	1	28.50	28.40	11	49,962	0.02%
2021/06/23	45	28.94	37	29.66	28.70	8	50,112	0.02%
2021/06/22	51	29.20	23	29.57	28.30	28	49,960	0.06%
2021/06/21	8	27.08	18	27.97	28.00	-10	48,539	-0.02%
2021/06/18	24	26.99	5	27.08	27.20	19	47,912	0.04%
2021/06/17	22	27.34	27.1	27.53	27.50	-5.1	47,825	-0.01%
2021/06/16	22	27.31	3.2	27.38	27.05	18.8	47,292	0.04%
2021/06/15	13	27.95	11	28.05	28.20	2	46,930	0.00%
2021/06/11	119	28.07	92	28.39	27.45	27	46,098	0.06%	大買/
2021/06/09	94	28.38	17	29.06	27.75	77	43,298	0.18%
2021/06/08	163	30.02	145	29.67	29.55	18	42,219	0.04%	大買/大賣/
2021/06/07	32	29.34	80	29.73	29.95	-48	39,409	-0.12%
2021/06/04	152	29.63	131	28.64	27.25	21	36,251	0.06%	大買/大賣/
2021/06/03	39	28.14	55.7	28.27	28.95	-16.7	33,155	-0.05%
2021/06/02	53	25.62	62	25.84	26.35	-9	30,746	-0.03%
2021/06/01	4	23.93	5	24.18	24.50	-1	29,534	0.00%
2021/05/31	46	24.92	50	25.05	24.35	-4	29,334	-0.01%
2021/05/28	13	24.10	18	23.93	23.85	-5	28,523	-0.02%
2021/05/27	9	22.87	9	23.43	22.85	0	28,031	0.00%
2021/05/26	2	22.25	2	23.00	22.80	0	28,242	0.00%
2021/05/25	21	22.88	3	22.53	22.55	18	28,213	0.06%
2021/05/24	10	22.89	17	23.20	22.90	-7	27,831	-0.03%
2021/05/21	0	0.00	22	22.08	22.10	-22	27,194	-0.08%
2021/05/20	6	21.12	0	0.00	21.10	6	26,903	0.02%
2021/05/19	22	23.01	19	22.57	22.25	3	26,662	0.01%
2021/05/18	19	21.39	23	21.93	22.15	-4	25,982	-0.02%
2021/05/17	7	20.14	19	19.40	20.15	-12	25,288	-0.05%
2021/05/14	19	21.06	117	20.58	19.95	-98	24,396	-0.40%	大賣/
2021/05/13	40	21.94	15	22.33	21.90	25	23,846	0.10%
2021/05/12	32.3	25.09	0	0.00	24.30	32.3	23,208	0.14%
2021/05/11	96	26.84	73	27.69	27.00	23	22,440	0.10%
2021/05/10	1	25.45	38	25.42	25.45	-37	20,389	-0.18%
2021/05/07	14	22.82	9.5	22.36	23.15	4.5	19,908	0.02%
2021/05/06	3.3	23.45	8.5	22.90	23.10	-5.3	19,598	-0.03%
2021/05/05	12	22.67	13	21.74	22.90	-1	19,508	-0.01%
2021/05/04	10	22.50	2	24.05	21.65	8	19,319	0.04%
2021/05/03	16	24.76	14	24.40	24.05	2	19,117	0.01%
2021/04/29	19	26.11	5	25.96	26.00	14	19,233	0.07%
2021/04/28	15	27.83	6.3	28.09	27.45	8.7	19,117	0.05%
2021/04/27	5	26.39	6	26.33	27.00	-1	18,895	-0.01%
2021/04/26	7	25.88	1.1	25.97	26.15	5.9	18,684	0.03%
2021/04/23	23	25.02	23	24.80	25.20	0	18,532	0.00%
2021/04/22	18.2	27.25	34	27.15	26.70	-15.8	18,257	-0.09%
2021/04/21	31.1	25.90	48.3	25.64	26.30	-17.2	17,811	-0.10%
2021/04/20	120	23.56	52	23.46	23.95	68	16,939	0.40%	大買/
2021/04/19	14	22.45	23.5	22.63	23.15	-9.5	15,873	-0.06%
2021/04/16	7	20.74	25	20.56	21.05	-18	15,211	-0.12%
2021/04/15	165	20.14	168	20.56	20.10	-3	14,665	-0.02%	大買/大賣/
2021/04/14	110.2	19.01	102	18.94	19.35	8.2	13,891	0.06%	大買/大賣/
2021/04/13	1	19.65	34.2	19.65	19.65	-33.2	12,534	-0.26%
2021/04/12	10	17.33	1.2	17.15	17.90	8.8	12,380	0.07%
2021/04/09	62	16.51	37.2	16.31	16.30	24.8	12,254	0.20%
2021/04/08	48	14.94	6.2	15.51	15.95	41.8	11,499	0.36%
2021/04/07	3	14.45	22	14.50	14.50	-19	11,223	-0.17%
2021/04/06	37	14.40	18	14.50	14.60	19	11,878	0.16%
2021/04/01	13	13.88	9	13.63	13.80	4	11,948	0.03%
2021/03/31	6	13.20	3	13.33	13.20	3	11,723	0.03%
2021/03/30	7	13.41	0	0.00	13.35	7	11,713	0.06%
2021/03/29	4	13.53	44	13.67	13.60	-40	11,677	-0.34%
2021/03/26	49.4	13.33	2	13.50	13.15	47.4	11,631	0.41%
2021/03/25	34	13.78	38	13.64	13.30	-4	11,782	-0.03%
2021/03/24	7	12.89	13	12.74	13.10	-6	10,857	-0.06%
2021/03/23	16	12.62	6	12.52	12.50	10	10,661	0.09%
2021/03/22	4	12.33	39	12.26	12.30	-35	11,375	-0.31%
2021/03/19	13	12.05	1	12.25	11.95	12	11,415	0.11%
2021/03/18	0	0.00	4	11.91	12.05	-4	11,322	-0.04%
2021/03/17	2	11.80	13	11.84	11.80	-11	11,280	-0.10%
2021/03/16	0	0.00	20	12.04	11.95	-20	11,274	-0.18%
2021/03/15	1	12.15	4	12.10	12.05	-3	11,214	-0.03%
2021/03/12	2	12.20	5	12.21	12.10	-3	11,181	-0.03%
2021/03/11	8	12.00	0	0.00	12.00	8	11,128	0.07%
2021/03/10	12	12.23	4.3	12.26	12.20	7.7	11,036	0.07%
2021/03/09	9.3	12.41	5	12.36	12.45	4.3	10,952	0.04%
2021/03/08	0	0.00	4	12.18	12.10	-4	10,738	-0.04%
2021/03/05	6	11.92	13	12.29	11.85	-7	10,613	-0.07%
2021/03/04	2	11.93	6	12.03	12.05	-4	10,400	-0.04%
2021/03/03	1	11.80	3	11.85	11.80	-2	10,336	-0.02%
2021/03/02	38	12.12	14	11.73	11.60	24	10,301	0.23%
2021/02/26	41.1	12.02	31	11.98	11.95	10.1	10,050	0.10%
2021/02/25	21	11.59	14	11.42	11.55	7	9,474	0.07%
2021/02/24	10	11.40	11	11.10	10.95	-1	9,289	-0.01%
2021/02/23	1	11.15	6	11.30	11.25	-5	9,214	-0.05%
2021/02/22	6	10.96	3	11.05	10.95	3	9,102	0.03%
2021/02/19	3	10.90	31	10.80	10.85	-28	9,084	-0.31%
2021/02/18	10	10.95	73	10.90	10.95	-63	9,105	-0.69%
2021/02/17	36	10.61	5	10.70	10.65	31	9,161	0.34%
2021/02/03	0	0.00	1	10.20	10.20	-1	9,545	-0.01%
2021/02/02	0	0.00	40	10.06	10.10	-40	9,561	-0.42%
2021/02/01	6	9.89	2	10.05	9.98	4	9,576	0.04%
2021/01/29	2	9.95	0	0.00	9.93	2	9,694	0.02%
2021/01/27	22	10.33	2	10.25	10.15	20	9,634	0.21%
2021/01/26	2.1	10.07	0	0.00	10.05	2.1	9,537	0.02%
2021/01/25	0.2	10.15	0	0.00	10.15	0.2	9,516	0.00%
2021/01/22	82	10.69	9	10.39	10.35	73	9,490	0.77%
2021/01/21	3	10.40	30	10.56	10.70	-27	9,124	-0.30%
2021/01/20	13	9.78	1	9.75	9.76	12	9,033	0.13%
2021/01/19	1	10.25	1	10.40	10.15	0	9,244	0.00%
2021/01/18	2	9.85	6	10.25	10.25	-4	9,373	-0.04%
2021/01/15	7	10.13	0	0.00	10.10	7	9,284	0.08%
2021/01/13	0	0.00	2	10.65	10.65	-2	9,112	-0.02%
2021/01/12	2	11.00	0	0.00	10.55	2	9,070	0.02%
2021/01/08	1	11.20	7.1	11.12	11.25	-6.1	8,869	-0.07%
2021/01/07	3	11.10	21	11.24	11.10	-18	8,706	-0.21%
2021/01/06	10	11.40	1	11.15	11.20	9	8,612	0.10%
2021/01/05	30	11.54	0	0.00	11.55	30	8,462	0.35%
2021/01/04	3	11.95	14	11.90	11.90	-11	8,316	-0.13%
2020/12/31	23	12.28	8	12.09	12.20	15	8,144	0.18%
2020/12/30	73	12.81	88	12.86	12.55	-15	7,957	-0.19%
2020/12/29	71	12.89	67	12.75	12.65	4	7,627	0.05%
2020/12/28	27	12.07	19	11.97	12.25	8	6,730	0.12%
2020/12/24	0	0.00	1	11.10	11.25	-1	5,954	-0.02%
2020/12/23	30	11.05	0	0.00	11.10	30	5,812	0.52%
2020/12/22	46.1	11.46	2	11.63	10.95	44.1	5,711	0.77%
2020/12/21	32	11.26	18	11.45	11.60	14	5,345	0.26%
2020/12/18	5	10.60	0	0.00	10.70	5	4,912	0.10%
2020/12/17	0	0.00	24	10.79	10.80	-24	4,802	-0.50%
2020/12/16	38	10.85	35	11.10	11.20	3	4,583	0.07%
2020/12/15	4	10.33	2	10.30	10.35	2	3,731	0.05%
2020/12/14	0	0.00	3	10.00	10.00	-3	3,510	-0.09%
2020/12/10	2	10.05	0	0.00	10.00	2	3,542	0.06%
2020/12/08	7	9.98	0	0.00	9.96	7	3,680	0.19%
2020/12/07	0	0.00	1	9.97	9.96	-1	3,776	-0.03%
2020/12/03	1	9.95	5	9.95	9.97	-4	3,884	-0.10%
2020/12/02	20	10.15	0	0.00	10.10	20	4,117	0.49%
2020/11/30	4	10.35	13	10.39	10.35	-9	4,172	-0.22%
2020/11/25	0	0.00	1	10.00	9.94	-1	4,544	-0.02%
2020/11/24	10	9.90	0	0.00	9.89	10	4,784	0.21%
2020/11/20	0	0.00	2	9.94	9.93	-2	4,837	-0.04%
2020/11/18	5	9.87	2	9.95	9.88	3	4,794	0.06%
2020/11/17	6	9.88	0	0.00	9.89	6	4,758	0.13%
2020/11/13	0	0.00	3	10.00	9.77	-3	4,554	-0.07%
2020/11/11	2	9.85	0	0.00	9.86	2	4,290	0.05%
2020/11/10	1	9.50	0	0.00	9.54	1	4,073	0.02%
2020/11/09	0	0.00	5	9.60	9.60	-5	4,038	-0.12%
2020/11/06	0	0.00	26	9.51	9.51	-26	3,998	-0.65%
2020/11/05	0	0.00	12	9.26	9.22	-12	3,861	-0.31%
2020/10/29	0	0.00	13	9.31	9.33	-13	3,806	-0.34%
2020/10/28	2	9.51	4	9.64	9.49	-2	3,777	-0.05%
2020/10/27	36	9.74	13	9.60	9.65	23	3,711	0.62%
2020/10/26	9	9.54	0	0.00	9.45	9	3,424	0.26%
2020/10/14	5	8.88	0	0.00	8.87	5	3,290	0.15%
2020/09/23	5	9.10	2	9.04	9.09	3	3,588	0.08%
2020/09/22	5	9.15	0	0.00	9.18	5	3,612	0.14%
2020/09/21	10	9.31	0	0.00	9.30	10	3,603	0.28%
2020/09/17	0	0.00	0	9.26	9.27	0	3,491	0.00%
2020/09/16	1	9.15	3	9.24	9.25	-2	3,497	-0.06%
2020/09/11	3	9.61	0	0.00	9.20	3	3,499	0.09%
2020/09/08	0	0.00	52	9.95	9.90	-52	3,829	-1.36%
2020/09/07	2	10.15	0	0.00	10.15	2	3,764	0.05%
2020/09/04	2	9.75	0	0.00	9.74	2	3,508	0.06%
2020/09/03	52	9.90	0	0.00	9.92	52	3,465	1.50%
2020/09/02	2	9.78	11	9.83	9.80	-9	3,356	-0.27%
2020/09/01	7	10.04	5	10.20	9.88	2	3,267	0.06%
2020/08/31	0	0.00	4	9.98	9.98	-4	3,035	-0.13%
2020/08/28	10	9.30	4	9.60	9.69	6	2,757	0.22%
2020/08/27	0	0.00	10	8.93	8.96	-10	2,479	-0.40%
2020/08/11	0	0.00	1	8.46	8.51	-1	2,453	-0.04%
2020/07/29	1	8.35	0	0.00	8.35	1	2,496	0.04%
2020/07/24	5	8.76	0	0.00	8.68	5	2,520	0.20%
2020/07/17	11	9.02	0	0.00	8.90	11	2,498	0.44%
2020/07/15	0	0.00	2	9.08	9.05	-2	2,489	-0.08%
2020/07/09	0	0.00	2	9.01	9.02	-2	2,299	-0.09%
2020/07/01	0	0.00	1	9.05	9.04	-1	2,231	-0.04%
2020/06/30	1	8.89	0	0.00	8.97	1	2,179	0.05%
2020/06/29	1	8.82	1	8.82	8.90	0	2,173	0.00%
2020/06/24	0	0.00	47	8.95	8.93	-47	2,151	-2.18%
2020/06/23	2	8.90	0	0.00	8.95	2	2,160	0.09%
2020/06/19	4	8.91	0.5	9.01	9.01	3.5	2,153	0.16%
2020/06/17	43	9.19	53	9.13	9.09	-10	2,084	-0.48%
2020/06/16	84	9.28	53	9.40	9.30	31	2,008	1.54%
2020/06/15	10	8.81	5	8.82	8.82	5	1,639	0.30%
2020/06/03	0	0.00	28	8.42	8.42	-28	1,682	-1.66%
2020/06/02	10	8.30	0	0.00	8.37	10	1,665	0.60%
2020/05/22	10	7.93	0	0.00	7.79	10	2,163	0.46%
2020/05/19	0	0.00	9	7.81	7.75	-9	2,166	-0.42%
2020/05/18	27	7.62	0	0.00	7.71	27	2,155	1.25%
2020/05/13	0	0.00	5	7.41	7.38	-5	2,103	-0.24%
2020/04/30	0	0.00	1	7.56	7.62	-1	2,267	-0.04%
2020/04/29	0	0.00	1	7.33	7.42	-1	2,252	-0.04%
2020/04/20	0	0.00	2	7.24	7.22	-2	2,226	-0.09%
2020/04/13	1	7.13	0	0.00	7.09	1	2,159	0.05%
2020/04/10	1	7.15	0	0.00	7.20	1	2,159	0.05%
2020/04/09	1	7.05	0	0.00	7.11	1	2,157	0.05%
2020/04/08	1	7.06	0	0.00	7.08	1	2,163	0.05%
2020/04/07	4	6.97	0	0.00	6.95	4	2,148	0.19%
2020/04/06	1	6.85	0	0.00	6.90	1	2,148	0.05%
2020/03/30	1	6.69	0	0.00	6.75	1	2,169	0.05%
2020/03/27	2	6.87	0	0.00	6.83	2	2,162	0.09%
2020/03/25	1	7.03	0	0.00	6.92	1	2,153	0.05%
2020/03/24	1	6.97	1	6.95	6.95	0	2,127	0.00%
2020/03/23	0	0.00	13	6.92	7.03	-13	2,121	-0.61%
2020/03/20	7.3	6.46	0	0.00	6.57	7.3	2,084	0.35%
2020/03/19	2	6.20	0	0.00	6.05	2	2,062	0.10%
2020/03/18	2	6.70	0	0.00	6.65	2	2,032	0.10%
2020/03/17	1	6.77	0	0.00	6.76	1	2,009	0.05%
2020/03/13	1	7.01	0	0.00	7.14	1	1,964	0.05%
2020/03/12	2	7.86	1	7.71	7.70	1	1,898	0.05%
2020/03/10	1	8.46	0	0.00	8.53	1	1,809	0.06%
2020/03/09	1	8.90	0	0.00	8.62	1	1,777	0.06%
2020/03/05	1	9.07	0	0.00	9.07	1	1,720	0.06%
2020/03/04	0	0.00	2	9.01	9.01	-2	1,709	-0.12%
2020/03/03	2	9.17	2	9.14	9.10	0	1,687	0.00%
2020/02/27	24	9.57	37	9.27	9.21	-13	1,595	-0.81%
2020/02/26	15	9.49	29	9.48	9.43	-14	1,403	-1.00%
2020/02/25	4	8.99	0	0.00	9.00	4	1,121	0.36%
2020/02/24	4	8.90	0	0.00	8.91	4	1,085	0.37%
2020/02/21	1	8.88	0	0.00	8.88	1	1,053	0.09%
2020/02/19	2	8.88	0	0.00	8.97	2	1,053	0.19%
2020/02/18	2	8.88	0	0.00	8.84	2	1,060	0.19%
2020/02/10	1	9.06	2	8.97	9.00	-1	1,051	-0.10%
2020/02/07	2	9.02	2	8.97	9.06	0	988	0.00%
2020/02/03	1	8.40	0	0.00	8.40	1	890	0.11%
2020/01/17	7	8.92	0	0.00	8.91	7	861	0.81%
2020/01/15	1	8.91	0	0.00	8.93	1	862	0.12%
2020/01/08	1	8.90	0	0.00	8.90	1	884	0.11%
2020/01/07	2	8.94	0	0.00	8.93	2	884	0.23%
2020/01/02	1	9.06	0	0.00	9.05	1	886	0.11%
2019/12/23	10	9.00	10	9.05	9.00	0	911	0.00%
2019/11/28	20	9.05	0	0.00	9.04	20	1,071	1.87%
2019/11/15	0	0.00	10	9.01	8.99	-10	1,093	-0.91%
2019/11/01	0	0.00	5	9.24	9.24	-5	1,257	-0.40%
2019/10/15	0	0.00	1	9.27	9.28	-1	2,887	-0.03%
2019/09/26	1	9.45	0	0.00	9.41	1	2,921	0.03%
2019/09/25	0	0.00	1	9.60	9.51	-1	2,877	-0.03%
2019/09/23	0	0.00	5	9.85	9.85	-5	2,772	-0.18%
2019/09/20	0	0.00	0.1	9.87	9.88	-0.1	2,777	0.00%
2019/09/18	0	0.00	10	9.90	9.89	-10	2,773	-0.36%
2019/08/27	10	10.15	12	10.08	10.10	-2	2,604	-0.08%
2019/08/14	0	0.00	5	10.15	10.10	-5	2,481	-0.20%
2019/08/13	10	10.50	0	0.00	10.30	10	2,458	0.41%
2019/08/06	1	9.92	0	0.00	10.10	1	2,304	0.04%
2019/08/02	0	0.00	6	10.32	10.25	-6	2,267	-0.26%
2019/07/29	0	0.00	10	10.20	10.30	-10	2,159	-0.46%
2019/07/23	0	0.00	25	10.42	10.30	-25	2,014	-1.24%
2019/07/22	15	10.67	0	0.00	10.55	15	1,898	0.79%
2019/07/19	20	10.95	0	0.00	10.75	20	1,783	1.12%
2019/07/18	18	11.01	21	11.09	11.00	-3	1,634	-0.18%
2019/07/17	26	10.77	13.1	10.75	10.85	12.9	1,122	1.15%
2019/07/11	2	9.85	0	0.00	9.83	2	542	0.37%
2019/05/13	3	9.70	0	0.00	9.66	3	668	0.45%
2019/05/07	0	0.00	5	9.55	9.64	-5	656	-0.76%
2019/03/18	0	0.00	7	9.82	9.81	-7	1,026	-0.68%
2019/03/12	4	9.93	0	0.00	9.92	4	1,048	0.38%
2019/03/04	2	9.99	0	0.00	9.99	2	1,054	0.19%
2019/02/19	0	0.00	8	10.15	10.15	-8	1,009	-0.79%
2019/02/18	0	0.00	2	9.84	9.88	-2	966	-0.21%
2019/02/15	2	9.77	0	0.00	9.77	2	948	0.21%
2019/02/14	3	9.76	0	0.00	9.76	3	948	0.32%
2019/02/13	5	9.73	0	0.00	9.75	5	952	0.53%
2018/12/28	1	9.64	0	0.00	9.66	1	1,065	0.09%
2018/12/13	1	10.20	0	0.00	10.25	1	980	0.10%
2018/12/12	20	10.35	0	0.00	10.40	20	951	2.10%
2018/12/10	0	0.00	4	9.59	9.70	-4	593	-0.67%
2018/12/07	0	0.00	1	9.34	9.40	-1	564	-0.18%
2018/12/06	0	0.00	0.1	9.47	9.38	-0.1	568	-0.02%
2018/12/05	1	9.40	10	9.40	9.44	-9	563	-1.60%
2018/12/04	1	9.50	0	0.00	9.50	1	573	0.17%
2018/12/03	10	9.63	3	9.60	9.53	7	584	1.20%
2018/11/30	0	0.00	1	9.55	9.55	-1	576	-0.17%
2018/11/20	0	0.00	1	9.20	9.19	-1	578	-0.17%
2018/11/19	1	9.19	0	0.00	9.21	1	601	0.17%
2018/11/16	0	0.00	15	9.18	9.15	-15	666	-2.25%
2018/11/05	1	9.07	0	0.00	9.14	1	743	0.13%
2018/11/01	1	9.06	10	9.10	9.06	-9	738	-1.22%
2018/10/26	0	0.00	1	9.28	9.11	-1	745	-0.13%
2018/10/25	10	9.00	2	9.18	9.20	8	733	1.09%
2018/10/24	3	8.86	0	0.00	8.95	3	692	0.43%
2018/10/17	0	0.00	1	9.13	9.06	-1	779	-0.13%
2018/10/12	5	8.87	0	0.00	9.06	5	773	0.65%
2018/10/11	2	9.01	2	9.36	8.98	0	781	0.00%
2018/09/21	0	0.00	5	10.10	10.10	-5	768	-0.65%
2018/09/03	0	0.00	5	10.15	10.15	-5	852	-0.59%
2018/08/23	10.1	10.45	0	0.00	10.35	10.1	917	1.10%
2018/08/22	0	0.00	1	10.15	10.20	-1	860	-0.12%
2018/08/17	1	10.00	0	0.00	10.00	1	861	0.12%
2018/08/15	1	10.15	0	0.00	10.10	1	848	0.12%
2018/07/18	3	10.63	0	0.00	10.60	3	1,104	0.27%
2018/07/13	8	10.60	0	0.00	10.60	8	1,094	0.73%
2018/06/29	0	0.00	3	10.65	10.65	-3	1,323	-0.23%
2018/06/27	3	10.65	0	0.00	10.65	3	1,348	0.22%
2018/06/15	2	10.70	0	0.00	10.70	2	1,400	0.14%
2018/06/14	0	0.00	2	10.75	10.65	-2	1,403	-0.14%
2018/05/24	1	10.80	0	0.00	10.80	1	1,961	0.05%
2018/05/17	2	10.90	20	10.95	10.90	-18	2,077	-0.87%
2018/05/11	0	0.00	9	11.20	11.25	-9	2,065	-0.44%
2018/05/09	3	11.00	0	0.00	10.95	3	2,039	0.15%
2018/04/19	0	0.00	1	11.00	11.10	-1	2,543	-0.04%
2018/04/17	5	11.15	10	11.10	11.10	-5	2,661	-0.19%
2018/04/12	0	0.00	10	11.45	11.45	-10	2,922	-0.34%
2018/04/11	0	0.00	2	11.50	11.55	-2	2,948	-0.07%
2018/04/10	3	11.62	1	11.40	11.50	2	2,966	0.07%
2018/04/09	0	0.00	3	11.30	11.35	-3	2,911	-0.10%
2018/03/30	0	0.00	1	11.45	11.40	-1	3,441	-0.03%
2018/03/20	1	11.50	0	0.00	11.50	1	3,527	0.03%
2018/03/13	1	11.75	0	0.00	11.70	1	3,512	0.03%
2018/03/06	0	0.00	7	11.87	11.70	-7	3,566	-0.20%
2018/03/05	6	12.05	1	12.00	11.90	5	3,556	0.14%
2018/03/02	1	11.95	0	0.00	11.95	1	3,465	0.03%
2018/02/26	6	12.19	1	12.60	12.10	5	3,271	0.15%
2018/02/23	1	11.60	5	11.55	11.60	-4	3,083	-0.13%
2018/02/22	0	0.00	5	11.10	11.15	-5	3,077	-0.16%
2018/02/12	10	10.75	0	0.00	10.70	10	3,064	0.33%
2018/02/09	0	0.00	5	10.45	10.55	-5	3,065	-0.16%
2018/02/06	0	0.00	35.3	10.70	10.70	-35.3	3,145	-1.12%
2018/02/02	0	0.00	30	11.60	11.55	-30	3,066	-0.98%
2018/01/30	1	11.70	2	11.95	11.60	-1	3,048	-0.03%
2018/01/26	0	0.00	2	11.95	11.85	-2	2,987	-0.07%
2018/01/23	10	11.75	0	0.00	11.60	10	2,881	0.35%
2018/01/12	20	11.88	0	0.00	11.80	20	2,604	0.77%
2018/01/10	10	11.60	0	0.00	11.65	10	2,491	0.40%
2018/01/09	6	11.72	2	11.68	11.80	4	2,440	0.16%
2018/01/03	2	11.53	0	0.00	11.50	2	2,268	0.09%
2018/01/02	4	11.63	30	11.55	11.60	-26	2,234	-1.16%