千興 (2025)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.80
漲跌
▲0.10
漲幅
+0.93%
成交量
2,031張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	10.60	5	10.75	10.80	-4.9	628	-0.79%
2025/01/15	0	0.00	0.1	10.00	9.92	-0.1	593	-0.01%
2025/01/14	0.1	9.60	0	0.00	9.87	0.1	590	0.01%
2025/01/13	0	0.00	35	9.16	9.29	-35	588	-5.95%
2025/01/09	0	0.00	30	9.35	9.37	-30	593	-5.05%
2025/01/07	2	9.25	1	9.17	9.33	1	596	0.17%
2025/01/06	0	0.00	1	9.29	9.35	-1	598	-0.17%
2025/01/03	1	9.50	0	0.00	9.50	1	602	0.17%
2024/12/26	1	9.87	0	0.00	9.87	1	609	0.16%
2024/12/23	0	0.00	28	10.02	9.99	-28	686	-4.08%
2024/12/20	4	10.25	0	0.00	10.30	4	692	0.58%
2024/12/18	4	10.56	0	0.00	10.75	4	737	0.54%
2024/12/16	0	0.00	15	11.10	10.80	-15	823	-1.82%
2024/12/11	0	0.00	5	11.15	10.85	-5	819	-0.61%
2024/12/10	0	0.00	10	11.08	11.10	-10	826	-1.21%
2024/12/05	10	10.80	0	0.00	10.80	10	821	1.22%
2024/12/04	0	0.00	20	10.90	11.00	-20	830	-2.41%
2024/11/20	5	10.80	0	0.00	10.85	5	930	0.54%
2024/11/07	60	11.25	0	0.00	11.25	60	1,152	5.21%
2024/10/24	0	0.00	0.3	11.05	11.05	-0.3	1,420	-0.02%
2024/10/23	20	11.15	0	0.00	11.10	20	1,435	1.39%
2024/10/21	0	0.00	5	11.04	11.05	-5	1,509	-0.33%
2024/10/18	0	0.00	3	11.05	11.05	-3	1,563	-0.19%
2024/10/17	3	11.15	0	0.00	11.15	3	1,679	0.18%
2024/10/15	0	0.00	3	11.20	11.20	-3	1,725	-0.17%
2024/10/09	0.1	11.35	0	0.00	11.30	0.1	1,780	0.01%
2024/10/07	0	0.00	0	11.35	11.45	0	1,895	0.00%
2024/10/04	0.1	11.50	0	11.47	11.40	0.1	1,925	0.01%
2024/10/01	0	0.00	1	11.65	11.65	-1	1,957	-0.05%
2024/09/30	0	11.98	0	0.00	11.65	0	1,979	0.00%
2024/09/27	3	11.70	1	12.00	12.05	2	1,982	0.10%
2024/09/26	0	0.00	1	11.65	11.60	-1	1,953	-0.05%
2024/09/25	0	11.50	0	0.00	11.40	0	1,961	0.00%
2024/09/24	1	11.05	21	11.80	11.35	-20	1,968	-1.02%
2024/09/23	0	11.05	0	0.00	11.15	0	1,966	0.00%
2024/09/20	5	10.80	0	0.00	11.00	5	1,997	0.25%
2024/09/19	28	10.83	0	0.00	11.00	28	1,981	1.41%
2024/09/16	0	0.00	18	11.69	11.65	-18	1,985	-0.91%
2024/09/11	0	0.00	0.1	11.25	11.20	-0.1	2,376	-0.01%
2024/09/10	0	0.00	1	11.70	11.10	-1	2,722	-0.04%
2024/09/06	0	11.45	0	0.00	11.45	0	3,018	0.00%
2024/09/05	20.1	11.35	0	0.00	11.35	20.1	3,030	0.66%
2024/09/04	5	11.35	0	0.00	11.30	5	3,053	0.16%
2024/09/03	5	11.80	0	0.00	11.75	5	3,137	0.16%
2024/09/02	5	11.90	0	0.00	11.80	5	3,156	0.16%
2024/08/30	10	12.05	0	0.00	11.95	10	3,163	0.32%
2024/08/29	0	0.00	0	12.05	12.10	0	3,175	0.00%
2024/08/27	0	12.20	3	12.15	12.20	-3	3,209	-0.09%
2024/08/21	0	0.00	11	12.22	12.40	-11	3,461	-0.32%
2024/08/20	0	0.00	2	12.00	11.95	-2	3,428	-0.06%
2024/08/15	0	0.00	0.2	12.15	12.30	-0.2	3,432	0.00%
2024/08/14	0	0.00	3	12.25	12.05	-3	3,512	-0.09%
2024/08/13	0.2	12.05	0	0.00	11.90	0.2	3,502	0.00%
2024/08/12	0	0.00	0.1	12.20	11.95	-0.1	3,495	0.00%
2024/08/09	0.1	12.05	1	12.15	11.90	-0.9	3,494	-0.03%
2024/08/07	0	0.00	1	11.60	11.60	-1	3,467	-0.03%
2024/08/05	17	11.44	5	11.80	11.35	12	3,439	0.35%
2024/08/02	0	12.70	0	0.00	12.60	0	3,403	0.00%
2024/08/01	3	12.90	1	13.00	12.90	2	3,430	0.06%
2024/07/29	0	0.00	3.2	12.79	12.35	-3.2	3,430	-0.09%
2024/07/23	0	0.00	1	12.75	12.65	-1	3,421	-0.03%
2024/07/22	0	0.00	0.5	12.60	12.60	-0.5	3,406	-0.01%
2024/07/19	1	12.50	0	0.00	12.80	1	3,380	0.03%
2024/07/18	12.2	12.98	18	12.96	13.00	-5.8	3,333	-0.17%
2024/07/16	0	12.20	0	0.00	12.15	0	3,233	0.00%
2024/07/15	1	12.25	2	12.25	11.90	-1	3,259	-0.03%
2024/07/12	0	0.00	0.1	11.90	11.85	-0.1	3,257	0.00%
2024/07/10	2	11.75	2	11.85	11.80	0	3,356	0.00%
2024/07/09	4	11.39	0	0.00	11.65	4	3,428	0.12%
2024/07/08	0	0.00	4	11.91	11.95	-4	3,395	-0.12%
2024/07/05	2	12.00	14	12.00	11.95	-12	3,469	-0.35%
2024/07/03	0	0.00	13	12.10	12.10	-13	3,840	-0.34%
2024/07/01	2	12.20	0	0.00	12.15	2	3,910	0.05%
2024/06/26	5	12.25	0	0.00	12.10	5	3,966	0.13%
2024/06/25	5.1	12.40	0	0.00	12.55	5.1	3,946	0.13%
2024/06/24	17	12.21	0	0.00	12.30	17	3,944	0.43%
2024/06/20	0	12.30	2.4	12.93	13.05	-2.3	3,954	-0.06%
2024/06/19	7.8	12.22	142	12.02	12.10	-134.2	3,883	-3.46%	大賣/鉅額交易
2024/06/18	68.6	12.66	51	13.00	12.40	17.6	3,844	0.46%
2024/06/17	150	14.09	32	14.28	13.70	118	3,693	3.19%	大買/鉅額交易
2024/06/14	6	12.82	177.5	12.97	13.35	-171.5	3,388	-5.06%	大賣/鉅額交易
2024/06/13	1	12.20	1	12.35	12.15	0	3,201	0.00%
2024/06/12	2	11.90	0	0.00	12.00	2	3,274	0.06%
2024/06/11	2	12.15	80	12.00	12.00	-78	3,314	-2.35%
2024/06/07	22	12.03	9.4	12.10	12.20	12.6	3,368	0.38%
2024/06/06	20	11.45	0	0.00	11.45	20	3,375	0.59%
2024/06/05	10	11.80	0	11.73	11.70	10	3,482	0.29%
2024/06/04	23	11.87	0	0.00	11.75	23	3,725	0.62%
2024/06/03	30	11.99	0	0.00	12.15	30	3,942	0.76%
2024/05/30	1	11.75	6	11.85	11.70	-5	4,061	-0.12%
2024/05/29	3	12.07	100	12.08	12.00	-97	4,128	-2.35%
2024/05/28	1	12.50	2	12.70	12.55	-1	4,176	-0.02%
2024/05/27	18	12.24	3	12.13	12.65	15	4,304	0.35%
2024/05/24	1	11.60	0	0.00	11.60	1	4,221	0.02%
2024/05/23	12	11.32	6	11.41	11.45	6	4,249	0.14%
2024/05/22	0	0.00	5	11.45	11.45	-5	4,280	-0.12%
2024/05/21	11	11.60	0	0.00	11.65	11	4,364	0.25%
2024/05/20	71	11.84	14.1	11.97	11.90	57	4,506	1.26%
2024/05/17	2	11.30	0	0.00	11.15	2	4,766	0.04%
2024/05/16	0	0.00	5	11.30	11.35	-5	4,853	-0.10%
2024/05/13	5	11.12	0	0.00	11.10	5	5,154	0.10%
2024/05/10	0	0.00	6	11.35	11.35	-6	5,175	-0.12%
2024/05/09	1	11.30	105	11.58	11.25	-104	5,193	-2.00%	大賣/鉅額交易
2024/05/08	4	11.88	0	0.00	11.75	4	5,182	0.08%
2024/05/07	16	11.55	15	12.05	11.95	1	5,169	0.02%
2024/05/06	0	0.00	15	11.72	11.90	-15	5,120	-0.29%
2024/05/02	2	11.05	0	0.00	11.05	2	5,045	0.04%
2024/04/30	0	0.00	8	11.05	10.95	-8	5,056	-0.16%
2024/04/29	19	11.13	0	0.00	11.30	19	5,043	0.38%
2024/04/26	15	10.87	10	10.95	10.95	5	5,025	0.10%
2024/04/25	20	10.93	0	0.00	10.95	20	5,007	0.40%
2024/04/23	5	11.00	5	11.15	11.15	0	4,993	0.00%
2024/04/22	40	11.33	0	0.00	11.05	40	4,979	0.80%
2024/04/19	36	11.36	0	0.00	11.70	36	4,948	0.73%
2024/04/18	55	11.86	2	11.55	11.80	53	4,899	1.08%
2024/04/17	15	11.50	1	11.45	11.60	14	4,866	0.29%
2024/04/16	41	11.55	10	11.50	11.55	31	4,844	0.64%
2024/04/15	13	12.50	10	12.65	12.60	3	4,745	0.06%
2024/04/11	13	12.10	0	0.00	12.05	13	4,581	0.28%
2024/04/10	6	12.96	107.4	12.88	12.95	-101.4	4,472	-2.27%	大賣/鉅額交易
2024/04/09	0	0.00	37	11.72	12.00	-37	4,197	-0.88%
2024/04/08	0	0.00	31	10.86	10.95	-31	4,050	-0.77%
2024/04/03	22	10.62	0	0.00	10.60	22	4,010	0.55%
2024/04/02	20	10.13	0	0.00	10.25	20	3,950	0.51%
2024/04/01	11	10.58	0	0.00	10.40	11	3,906	0.28%
2024/03/29	48	10.47	0	0.00	10.40	48	3,892	1.23%
2024/03/28	10	10.80	21	10.95	10.70	-11	3,848	-0.29%
2024/03/27	10	11.00	0	0.00	10.90	10	3,819	0.26%
2024/03/26	25	10.94	30	11.00	10.90	-5	3,805	-0.13%
2024/03/25	45	10.86	7	11.30	11.30	38	3,769	1.01%
2024/03/22	2	10.35	0	0.00	10.45	2	3,723	0.05%
2024/03/21	7	10.45	0	0.00	10.50	7	3,734	0.19%
2024/03/20	10	10.00	0	0.00	10.20	10	3,760	0.27%
2024/03/19	18	10.82	0	0.00	10.60	18	3,683	0.49%
2024/03/18	8	11.20	0	0.00	10.70	8	3,654	0.22%
2024/03/15	5	11.30	40	11.28	11.60	-35	3,580	-0.98%
2024/03/14	13	12.01	90	11.80	11.90	-77	3,525	-2.18%
2024/03/13	11	12.38	3	12.10	12.25	8	3,492	0.23%
2024/03/12	19	12.63	12	12.04	12.50	7	3,406	0.21%
2024/03/11	102	12.33	5	12.29	12.05	97	3,296	2.94%	大買/
2024/03/08	23	12.63	6	12.48	12.85	17	3,171	0.54%
2024/03/07	27	12.35	105	12.52	13.00	-78	2,918	-2.67%	大賣/
2024/03/06	11	11.88	3	11.70	11.85	8	2,680	0.30%
2024/03/05	18	10.93	2	11.00	11.05	16	2,576	0.62%
2024/03/04	8	10.55	5	10.70	10.90	3	2,519	0.12%
2024/03/01	27	10.25	1	10.35	10.30	26	2,440	1.07%
2024/02/29	10	10.50	1	10.55	10.65	9	2,344	0.38%
2024/02/27	1	9.54	0	0.00	9.69	1	2,137	0.05%
2024/02/26	12	9.69	0	0.00	9.66	12	2,093	0.57%
2024/02/23	78	9.66	0	0.00	9.70	78	2,057	3.79%
2024/02/22	14	9.53	31	9.52	9.77	-17	2,031	-0.84%
2024/02/21	190	9.86	21	9.64	9.65	169	1,938	8.72%	大買/鉅額交易
2024/02/20	45	10.64	12.5	10.70	10.05	32.5	1,764	1.84%
2024/02/19	2	9.00	2	9.41	9.85	0	1,409	0.00%
2024/02/16	0	0.00	122	9.00	9.00	-122	1,317	-9.26%	大賣/鉅額交易
2024/02/15	6	9.10	100.8	8.95	9.11	-94.8	1,258	-7.53%
2024/02/05	0	0.00	105.4	8.64	8.68	-105.4	1,140	-9.24%	大賣/鉅額交易
2024/02/01	0	0.00	5	7.90	7.85	-5	1,024	-0.49%
2024/01/31	0	0.00	20	7.64	7.65	-20	1,009	-1.98%