佳大 (2033)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
24.40
漲跌
▼0.10
漲幅
-0.41%
成交量
179張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	25.05	24.50	-1	1,442	-0.07%
2024/11/19	0	0.00	1	24.80	25.10	-1	1,441	-0.07%
2024/11/15	2	26.95	1	27.00	25.05	1	1,425	0.07%
2024/11/14	1	26.85	0	0.00	26.85	1	1,358	0.07%
2024/11/08	2	26.15	0	0.00	25.65	2	1,314	0.15%
2024/11/05	0	0.00	1	25.80	25.20	-1	1,218	-0.08%
2024/10/24	0	0.00	3	26.23	26.35	-3	1,190	-0.25%
2024/10/22	1	25.30	1	25.80	26.30	0	1,146	0.00%
2024/10/16	0	0.00	1	25.55	23.95	-1	1,056	-0.09%
2024/10/09	0	0.00	6	20.25	20.50	-6	929	-0.65%
2024/10/07	1	22.55	0	0.00	22.85	1	907	0.11%
2024/10/04	3	23.00	0	0.00	22.90	3	903	0.33%
2024/10/01	2	23.10	0	0.00	23.10	2	904	0.22%
2024/09/25	0	0.00	1	22.15	22.05	-1	870	-0.11%
2024/09/23	0	0.00	0.1	21.75	22.10	-0.1	861	-0.01%
2024/09/19	3.1	21.82	4	22.60	22.55	-0.9	792	-0.11%
2024/09/18	4	21.25	6	20.32	21.25	-2	551	-0.36%
2024/09/16	2	19.35	19	19.15	19.35	-17	296	-5.74%
2024/08/15	0	0.00	1	16.35	16.95	-1	190	-0.53%
2024/08/14	1	16.25	0	0.00	16.25	1	186	0.54%
2024/07/18	0	0.00	1	15.80	15.80	-1	160	-0.62%
2024/07/12	0	0.00	3	15.83	16.00	-3	178	-1.68%
2024/07/05	0	0.00	2	15.75	16.05	-2	223	-0.90%
2024/07/04	2	15.80	2	15.63	15.80	0	233	0.00%
2024/06/12	1	15.20	0	0.00	15.15	1	299	0.33%
2024/05/30	2	15.85	0	0.00	15.85	2	307	0.65%
2024/05/21	0	0.00	2	16.90	16.55	-2	300	-0.66%
2024/05/20	2	16.80	2	17.00	16.80	0	300	0.00%
2024/05/17	0	0.00	63	16.16	16.20	-63	287	-21.92%
2024/05/16	0	0.00	90	16.16	16.15	-90	288	-31.22%
2024/05/15	0	0.00	40	16.13	16.10	-40	287	-13.91%
2024/05/14	0	0.00	10	16.24	16.15	-10	287	-3.48%
2024/05/10	0	0.00	40	16.20	16.20	-40	288	-13.86%
2024/05/09	0	0.00	40	16.34	16.30	-40	287	-13.90%
2024/05/08	0	0.00	20	16.31	16.35	-20	286	-6.97%
2024/05/07	2	16.30	0	0.00	16.30	2	288	0.69%
2024/05/06	2	16.60	0	0.00	16.65	2	288	0.69%
2024/04/29	2	17.05	0	0.00	17.05	2	289	0.69%
2024/04/18	0	0.00	5	18.23	17.80	-5	303	-1.65%
2024/04/15	16	18.72	1	18.30	18.05	15	285	5.25%
2024/04/12	1	18.30	0	0.00	18.30	1	271	0.37%
2024/04/10	0	0.00	1	18.00	17.70	-1	306	-0.33%
2024/04/09	6	17.66	0	0.00	17.45	6	295	2.03%
2024/03/06	0	0.00	58	16.37	16.25	-58	806	-7.19%
2024/02/26	0	0.00	20	17.09	17.00	-20	797	-2.51%
2024/02/20	0	0.00	5	17.05	17.00	-5	790	-0.63%
2024/02/19	0	0.00	5	17.20	17.15	-5	790	-0.63%
2024/02/02	0	0.00	6	16.45	16.15	-6	783	-0.77%
2024/02/01	0	0.00	6	16.53	16.55	-6	781	-0.77%
2024/01/26	0	0.00	18	16.35	16.35	-18	776	-2.32%
2024/01/25	0	0.00	2	16.70	16.45	-2	775	-0.26%
2024/01/12	0	0.00	1	17.75	17.15	-1	753	-0.13%
2024/01/11	1	17.25	0	0.00	17.20	1	742	0.13%
2024/01/05	5	18.40	0	0.00	18.30	5	729	0.69%
2024/01/03	0	0.00	4	17.30	17.30	-4	675	-0.59%
2024/01/02	1	17.75	0	0.00	17.65	1	672	0.15%
2023/12/29	0	0.00	5	18.20	18.05	-5	666	-0.75%
2023/12/27	1	18.50	0	0.00	18.45	1	648	0.15%
2023/12/26	2	19.20	1	19.80	18.90	1	624	0.16%
2023/12/25	0	0.00	7	19.30	18.70	-7	580	-1.21%
2023/12/22	4	18.30	0	0.00	18.30	4	516	0.77%
2023/12/21	1	20.00	0	0.00	19.25	1	479	0.21%
2023/12/20	1	17.35	1	18.95	18.95	0	328	0.00%
2023/12/19	1	17.70	1	17.05	17.25	0	215	0.00%
2023/12/18	8	16.44	6	16.80	16.10	2	154	1.30%
2023/12/15	14	16.89	3	16.90	16.85	11	103	10.67%
2023/12/12	0	0.00	15	15.22	15.30	-15	60	-24.90%
2023/11/28	0	0.00	1	14.95	15.05	-1	60	-1.65%
2023/11/03	1	14.45	0	0.00	14.45	1	66	1.51%
2023/10/11	1	14.15	0	0.00	14.30	1	84	1.18%
2023/09/18	0	0.00	1	14.40	14.75	-1	91	-1.09%
2023/09/15	1	14.40	0	0.00	14.45	1	93	1.07%
2023/08/02	1	15.65	1	15.20	15.20	0	109	0.00%
2023/07/06	0	0.00	1	14.80	14.80	-1	131	-0.76%
2023/06/13	0	0.00	10	15.10	15.10	-10	156	-6.38%
2023/05/15	0	0.00	10	14.90	14.90	-10	227	-4.39%
2023/04/20	0	0.00	10	16.00	15.95	-10	366	-2.73%
2023/04/18	0	0.00	15	17.05	16.35	-15	371	-4.04%
2023/04/10	0	0.00	0.2	15.70	15.85	-0.2	440	-0.04%
2023/02/14	0	0.00	2	15.35	15.30	-2	722	-0.28%
2023/02/13	2	15.00	0	0.00	15.30	2	722	0.28%
2022/12/30	0	0.00	1	16.85	15.75	-1	545	-0.18%
2022/12/29	1	16.20	0	0.00	15.90	1	519	0.19%
2022/12/28	1	16.10	1	16.35	16.10	0	509	0.00%
2022/12/16	5	16.07	0	0.00	15.65	5	274	1.82%
2022/12/14	0	0.00	1	15.05	14.35	-1	179	-0.56%
2022/12/13	1	14.75	1	14.75	14.75	0	157	0.00%
2022/11/15	0	0.00	1	13.65	13.45	-1	157	-0.63%
2022/11/14	1	13.35	0	0.00	13.35	1	157	0.63%
2022/11/09	0	0.00	1	13.10	12.90	-1	188	-0.53%
2022/11/08	0	0.00	1	13.30	12.90	-1	197	-0.51%
2022/11/07	2	13.05	0	0.00	13.05	2	215	0.93%
2022/09/28	1	12.40	0	0.00	12.05	1	310	0.32%
2022/09/01	0	0.00	2	14.75	14.60	-2	336	-0.59%
2022/08/31	1	14.70	0	0.00	14.90	1	337	0.30%
2022/08/29	1	14.75	4	14.71	14.80	-3	337	-0.89%
2022/08/26	0	0.00	1	15.20	15.25	-1	338	-0.30%
2022/08/24	1	15.15	0	0.00	15.15	1	338	0.30%
2022/08/23	0	0.00	1	15.15	15.20	-1	338	-0.30%
2022/08/15	0	0.00	4	15.40	15.20	-4	312	-1.28%
2022/08/12	0	0.00	1	15.50	14.80	-1	306	-0.33%
2022/08/04	4	14.44	0	0.00	14.45	4	314	1.27%
2022/08/02	1	15.20	2	15.50	15.00	-1	317	-0.31%
2022/08/01	4	15.80	0	0.00	15.80	4	296	1.35%
2022/07/05	0	0.00	0	15.30	15.45	0	1,503	0.00%
2022/06/30	2	15.50	0	0.00	15.60	2	1,604	0.12%
2022/06/27	0	0.00	1	16.65	16.60	-1	1,700	-0.06%
2022/06/24	0	0.00	5	16.49	16.25	-5	1,734	-0.29%
2022/06/22	0	0.00	1	16.95	16.10	-1	2,282	-0.04%
2022/06/21	1	17.15	0	0.00	17.05	1	2,518	0.04%
2022/06/02	1	18.30	0	0.00	19.25	1	4,489	0.02%
2022/05/30	1	19.00	0	0.00	18.95	1	5,073	0.02%
2022/05/20	0	0.00	2	19.30	19.30	-2	5,312	-0.04%
2022/05/10	0	0.00	1	19.90	19.95	-1	5,282	-0.02%
2022/05/09	2	19.80	0	0.00	19.60	2	5,273	0.04%
2022/05/06	7	20.60	0	0.00	20.60	7	5,265	0.13%
2022/05/03	4	21.48	2	22.80	21.55	2	5,230	0.04%
2022/04/29	2	21.05	0	0.00	20.95	2	4,815	0.04%
2022/04/28	0	0.00	1	20.95	21.00	-1	4,812	-0.02%
2022/04/26	2	21.65	0	0.00	21.20	2	4,789	0.04%
2022/04/25	1	22.40	0	0.00	22.15	1	4,769	0.02%
2022/04/18	1	23.70	0	0.00	23.55	1	4,642	0.02%
2022/04/15	0	0.00	7	24.46	23.85	-7	4,623	-0.15%
2022/04/14	11	24.43	4	24.11	24.15	7	4,565	0.15%
2022/04/13	0	0.00	4	25.49	25.55	-4	4,376	-0.09%
2022/04/12	0	0.00	20	23.53	23.25	-20	4,112	-0.49%
2022/04/11	20	23.85	0	0.00	23.65	20	4,077	0.49%
2022/04/07	4	23.56	52	23.66	23.05	-48	4,000	-1.20%
2022/04/06	0	0.00	1	23.10	23.05	-1	3,929	-0.03%
2022/03/31	1	23.60	0.1	23.60	23.45	0.9	3,906	0.02%
2022/03/30	41	24.25	11	23.71	24.05	30	3,857	0.78%
2022/03/29	1	24.10	1	24.40	24.35	0	3,823	0.00%
2022/03/28	32.1	25.55	15	24.58	24.80	17	3,788	0.45%
2022/03/25	10	24.90	10	24.40	24.60	0	3,340	0.00%
2022/03/24	0	0.00	6	24.93	24.50	-6	3,245	-0.18%
2022/03/23	0	0.00	20	24.05	24.25	-20	3,017	-0.66%
2022/03/22	83.1	24.98	35	25.19	24.05	48	2,965	1.62%
2022/03/21	2	23.40	4	23.75	24.50	-2	2,642	-0.08%
2022/03/18	3	22.50	0	0.00	22.30	3	2,575	0.12%
2022/03/17	9	22.66	6	22.55	22.50	3	2,550	0.12%
2022/03/16	1	22.90	1	22.90	22.55	0	2,457	0.00%
2022/03/15	16	23.07	5	23.10	22.45	11	2,294	0.48%
2022/03/14	14	23.99	13	23.98	24.00	1	2,241	0.04%
2022/03/11	3	24.20	19	24.91	24.00	-16	2,116	-0.76%
2022/03/10	16	23.75	3	24.10	23.40	13	1,899	0.68%
2022/03/08	30	24.11	10	22.04	21.60	20	1,441	1.39%
2022/03/07	12	22.26	6	22.30	23.40	6	1,049	0.57%
2022/03/04	3	22.00	3	22.87	21.30	0	868	0.00%
2022/03/03	22.1	22.30	5	21.87	22.20	17.1	675	2.53%
2022/03/02	1.1	19.51	6	20.45	20.75	-5	474	-1.04%
2022/03/01	0	0.00	3	18.90	18.90	-3	303	-0.99%
2022/02/17	0	0.00	1	16.20	16.15	-1	272	-0.37%
2022/02/09	0	0.00	2	16.40	16.65	-2	379	-0.53%
2022/01/26	1	15.10	0	0.00	15.10	1	800	0.12%
2022/01/07	1	16.80	0	0.00	16.80	1	937	0.11%
2022/01/04	0	0.00	2	17.40	17.50	-2	940	-0.21%
2021/12/20	1	18.10	0	0.00	18.05	1	1,010	0.10%
2021/12/15	1	17.50	0	0.00	17.50	1	1,014	0.10%
2021/11/25	0	0.00	1	18.10	18.15	-1	1,077	-0.09%
2021/11/24	0	0.00	2	18.20	18.40	-2	1,070	-0.19%
2021/11/19	1	17.50	0	0.00	17.10	1	1,074	0.09%
2021/11/11	2	17.83	0	0.00	18.20	2	1,130	0.18%
2021/11/10	0	0.00	5	17.85	17.95	-5	1,120	-0.45%
2021/11/09	2	18.30	0	0.00	18.40	2	1,126	0.18%
2021/11/08	0	0.00	21	19.10	18.75	-21	1,140	-1.84%
2021/11/04	21	17.84	1	18.40	18.20	20	1,119	1.79%
2021/11/03	6	17.67	0	0.00	17.75	6	1,064	0.56%
2021/10/22	2	16.25	2	16.15	16.25	0	1,031	0.00%
2021/10/14	0	0.00	5	16.30	16.20	-5	1,516	-0.33%
2021/10/12	0	0.00	5	16.90	16.30	-5	1,607	-0.31%
2021/10/07	0	0.00	8.2	17.16	17.10	-8.2	1,629	-0.50%
2021/10/06	0	0.00	4	16.45	16.30	-4	1,641	-0.24%
2021/10/05	0	0.00	2	16.00	16.95	-2	1,653	-0.12%
2021/10/01	1	17.45	2	18.45	17.65	-1	1,644	-0.06%
2021/09/30	2	18.55	0	0.00	18.55	2	1,664	0.12%
2021/09/29	1	17.80	0	0.00	17.70	1	1,670	0.06%
2021/09/28	1	18.25	0	0.00	18.20	1	1,701	0.06%
2021/09/17	0	0.00	10	19.82	19.85	-10	2,319	-0.43%
2021/09/15	3	20.00	0	0.00	20.10	3	2,635	0.11%
2021/09/14	5	20.60	0	0.00	20.20	5	2,722	0.18%
2021/09/13	5	20.80	0	0.00	21.05	5	2,756	0.18%
2021/09/03	0	0.00	2	21.55	21.15	-2	2,762	-0.07%
2021/08/30	0	0.00	2	21.60	21.50	-2	2,763	-0.07%
2021/08/27	1	21.20	0	0.00	21.30	1	2,790	0.04%
2021/08/26	0	0.00	1	22.85	21.60	-1	2,809	-0.04%
2021/08/25	1	21.15	0	0.00	21.15	1	2,841	0.04%
2021/08/18	2	20.60	0	0.00	22.15	2	3,075	0.07%
2021/08/17	1	21.65	2	21.10	21.10	-1	3,064	-0.03%
2021/08/12	0	0.00	1	24.40	24.70	-1	3,731	-0.03%
2021/08/10	1	23.40	0	0.00	23.40	1	3,745	0.03%
2021/08/09	6	24.66	5	24.40	23.85	1	3,749	0.03%
2021/08/05	2	23.55	1	24.75	23.95	1	3,803	0.03%
2021/08/03	2	24.50	0	0.00	24.70	2	3,808	0.05%
2021/08/02	0	0.00	1	24.65	25.15	-1	3,815	-0.03%
2021/07/30	7	25.13	6	25.22	23.70	1	3,780	0.03%
2021/07/29	1	25.05	1	25.05	25.05	0	3,679	0.00%
2021/07/27	0	0.00	2	24.30	22.70	-2	3,593	-0.06%
2021/07/23	2	24.68	1	25.50	24.60	1	3,583	0.03%
2021/07/22	4	23.99	2	24.25	23.65	2	3,556	0.06%
2021/07/21	5	27.27	1	25.90	25.95	4	3,529	0.11%
2021/07/20	5	26.50	8	26.49	27.45	-3	3,397	-0.09%
2021/07/19	0	0.00	1	24.40	25.85	-1	3,295	-0.03%
2021/07/16	1	23.90	0	0.00	23.50	1	3,397	0.03%
2021/07/15	0	0.00	3	21.50	23.10	-3	3,462	-0.09%
2021/07/13	2	22.30	0	0.00	22.40	2	3,659	0.05%
2021/07/12	0	0.00	5	25.20	24.65	-5	3,748	-0.13%
2021/07/09	2	24.25	1.4	24.43	24.25	0.6	3,786	0.02%
2021/07/08	0	0.00	0.2	24.55	24.95	-0.2	3,824	-0.01%
2021/07/07	0	0.00	0.6	24.06	23.90	-0.6	3,825	-0.01%
2021/07/05	3	25.52	0	0.00	25.40	3	3,842	0.08%
2021/07/02	1	25.05	20	25.75	24.90	-19	3,846	-0.49%
2021/07/01	25.3	28.40	16.8	27.32	26.65	8.4	3,804	0.22%
2021/06/30	2	28.60	3.5	28.31	28.60	-1.5	3,512	-0.04%
2021/06/29	3.8	25.95	3.5	26.00	26.00	0.4	3,466	0.01%
2021/06/28	2	23.05	10	22.69	23.65	-8	3,308	-0.24%
2021/06/25	24	20.73	13	21.44	21.50	11	3,265	0.34%
2021/06/24	0	0.00	12	18.93	19.55	-12	3,037	-0.40%
2021/06/23	7	19.21	1	18.00	17.80	6	3,024	0.20%
2021/06/22	1	18.70	4	18.70	18.70	-3	2,981	-0.10%
2021/06/18	1	17.80	0	0.00	17.75	1	2,928	0.03%
2021/06/17	0	0.00	10	18.15	17.90	-10	2,922	-0.34%
2021/06/16	0	0.00	1	17.80	17.65	-1	2,915	-0.03%
2021/06/15	20	17.05	0	0.00	17.50	20	2,911	0.69%
2021/06/08	3	17.97	1	17.95	17.90	2	3,045	0.07%
2021/06/07	2	17.60	0	0.00	17.90	2	3,039	0.07%
2021/06/04	0	0.00	5	18.89	18.10	-5	3,029	-0.17%
2021/06/02	6	18.54	1	18.70	18.75	5	2,986	0.17%
2021/05/31	16	18.88	14	18.49	17.10	2	2,914	0.07%
2021/05/28	3	17.20	11	17.08	17.35	-8	2,783	-0.29%
2021/05/25	0	0.00	1	15.40	15.50	-1	2,714	-0.04%
2021/05/24	1	16.20	1	16.40	15.80	0	2,727	0.00%
2021/05/21	5	16.45	10	16.37	16.00	-5	2,726	-0.18%
2021/05/20	23	15.75	11	15.70	15.10	12	2,681	0.45%
2021/05/19	9	16.42	11	16.15	16.65	-2	2,090	-0.10%
2021/05/18	29	14.80	1	15.20	15.20	28	2,053	1.36%
2021/05/14	64	16.59	0	0.00	15.35	64	2,019	3.17%
2021/05/12	3	18.90	0	0.00	18.90	3	1,920	0.16%
2021/05/11	18	20.56	18	20.84	21.00	0	1,901	0.00%
2021/05/10	17	19.91	17	20.07	21.10	0	1,823	0.00%
2021/05/07	4	18.40	4	18.70	19.20	0	1,795	0.00%
2021/05/06	34	18.83	5	19.00	18.70	29	1,813	1.60%
2021/05/05	3	18.50	3	18.50	17.85	0	1,802	0.00%
2021/05/04	0	0.00	3	17.55	17.35	-3	1,784	-0.17%
2021/05/03	3	19.45	8	20.65	19.25	-5	1,779	-0.28%
2021/04/29	10	20.68	2	20.80	20.55	8	1,768	0.45%
2021/04/28	1	21.10	0	0.00	20.30	1	1,743	0.06%
2021/04/26	1	21.25	3	21.90	21.55	-2	1,714	-0.12%
2021/04/23	8.1	22.80	9	22.73	22.30	-1	1,680	-0.06%
2021/04/22	12	23.12	13	23.20	23.40	-1	1,589	-0.06%
2021/04/21	8	21.96	6.1	20.33	22.00	1.9	1,453	0.13%
2021/04/20	9	20.35	3	20.30	20.35	6	1,337	0.45%
2021/04/19	0	0.00	5	17.00	18.50	-5	1,216	-0.41%
2021/04/16	11	16.79	5	16.85	16.85	6	1,123	0.53%
2021/04/15	0	0.00	3	15.93	15.35	-3	1,019	-0.29%
2021/04/14	1	14.60	1	14.95	14.85	0	971	0.00%
2021/04/13	0	0.00	6	15.80	14.75	-6	948	-0.63%
2021/04/12	6	15.88	0	0.00	15.90	6	941	0.64%
2021/04/09	1	14.75	2	14.75	14.65	-1	911	-0.11%
2021/04/08	0	0.00	2	15.15	14.75	-2	910	-0.22%
2021/04/07	1	14.30	0	0.00	14.30	1	975	0.10%
2021/04/06	2	14.10	0	0.00	14.10	2	1,015	0.20%
2021/03/29	1	13.80	0	0.00	13.60	1	1,029	0.10%
2021/03/26	3	13.80	2	13.95	13.75	1	1,118	0.09%
2021/03/25	0	0.00	11	14.15	14.15	-11	1,079	-1.02%
2021/03/17	0	0.00	6	13.57	13.55	-6	1,095	-0.55%
2021/03/16	0	0.00	4	13.40	13.40	-4	1,112	-0.36%
2021/03/15	1	12.40	0	0.00	12.40	1	977	0.10%
2021/03/11	1	12.50	0	0.00	12.50	1	986	0.10%
2021/03/04	4	13.25	16	13.26	12.90	-12	1,123	-1.07%
2021/02/25	3	12.70	0	0.00	12.55	3	1,099	0.27%
2021/02/24	0	0.00	5	13.00	12.40	-5	1,117	-0.45%
2021/02/19	5	12.00	0	0.00	11.90	5	1,070	0.47%
2021/02/05	12	10.99	0	0.00	10.70	12	1,002	1.20%
2021/02/04	9	11.35	0	0.00	10.85	9	998	0.90%
2021/02/03	7	11.50	0	0.00	11.35	7	994	0.70%
2021/01/28	1	11.85	0	0.00	11.85	1	988	0.10%
2021/01/11	20	13.20	0	0.00	13.15	20	886	2.26%
2021/01/08	5	13.20	0	0.00	13.15	5	882	0.57%
2021/01/04	0	0.00	5	14.25	14.30	-5	827	-0.60%
2020/12/30	5	14.85	5	14.96	14.65	0	799	0.00%
2020/12/29	0	0.00	28	13.81	14.05	-28	693	-4.04%
2020/12/28	3	12.65	0	0.00	12.80	3	637	0.47%
2020/12/22	6	13.42	7	14.50	12.50	-1	573	-0.17%
2020/12/21	5	12.65	2	13.25	13.25	3	472	0.64%
2020/12/15	27	12.23	0	0.00	12.20	27	416	6.48%
2020/12/11	0	0.00	3	12.10	11.85	-3	389	-0.77%
2020/12/10	4	12.04	3	12.27	12.00	1	368	0.27%
2020/12/04	0	0.00	5	11.33	11.30	-5	328	-1.52%
2020/12/02	3	11.57	0	0.00	11.45	3	326	0.92%
2020/12/01	2	11.75	17	13.04	11.75	-15	321	-4.67%
2020/11/24	0	0.00	6	11.03	10.75	-6	257	-2.33%
2020/11/23	6	11.25	3	11.50	11.35	3	279	1.07%
2020/11/09	23	9.56	0	0.00	9.51	23	283	8.12%
2020/11/04	0	0.00	5	9.55	9.65	-5	281	-1.77%
2020/08/28	5	11.70	0	0.00	11.15	5	164	3.03%
2020/08/27	0	0.00	10	10.95	11.35	-10	122	-8.14%
2020/08/26	10	10.35	0	0.00	10.35	10	92	10.79%
2020/07/03	0	0.00	18	9.15	9.14	-18	48	-37.33%
2020/07/02	0	0.00	51	9.12	9.12	-51	47	-107.56%
2020/06/24	0	0.00	3	9.18	9.18	-3	46	-6.49%
2020/05/27	0	0.00	1	8.97	9.03	-1	60	-1.65%
2020/03/18	0	0.00	9	7.55	7.54	-9	40	-22.15%
2019/11/20	4	9.40	0	0.00	9.41	4	101	3.93%
2019/11/14	2	9.56	0	0.00	9.64	2	100	1.99%
2019/11/04	3	9.36	0	0.00	9.43	3	103	2.89%
2019/10/29	0	0.00	12	9.00	9.04	-12	101	-11.81%
2019/09/26	4	9.10	0	0.00	9.05	4	99	4.00%
2019/07/16	12	9.85	0	0.00	9.81	12	80	14.83%
2019/06/03	0	0.00	0.2	9.90	10.00	-0.2	113	-0.18%
2019/05/28	0	0.00	2	10.20	10.20	-2	116	-1.71%
2019/05/08	1	9.80	0	0.00	9.87	1	89	1.12%
2019/04/24	10	10.20	0	0.00	10.20	10	91	10.91%
2019/04/19	10	10.35	0	0.00	10.25	10	93	10.66%
2019/04/18	26	10.50	0	0.00	10.35	26	93	27.91%
2019/04/17	4	10.50	0	0.00	10.65	4	91	4.36%
2019/04/15	52	10.80	0	0.00	10.70	52	90	57.70%
2019/04/03	31	9.75	0	0.00	9.73	31	69	44.48%
2019/03/22	19	9.55	0	0.00	9.56	19	69	27.18%
2019/02/13	9	9.32	0	0.00	9.36	9	71	12.64%
2019/02/12	8	9.32	0	0.00	9.32	8	71	11.23%
2019/01/25	7	9.36	0	0.00	9.24	7	75	9.31%
2019/01/24	13	9.25	0	0.00	9.25	13	75	17.24%
2019/01/23	11	9.30	0	0.00	9.25	11	77	14.25%
2019/01/22	1	9.28	0	0.00	9.30	1	79	1.26%
2019/01/09	1	9.60	0	0.00	9.48	1	121	0.82%
2019/01/08	1	9.45	0	0.00	9.45	1	126	0.79%
2019/01/04	5	9.30	0	0.00	9.33	5	133	3.75%
2019/01/03	17	9.50	0	0.00	9.33	17	148	11.41%
2018/12/21	0	0.00	10	9.62	9.67	-10	293	-3.41%
2018/11/16	4	9.77	0	0.00	9.68	4	694	0.58%
2018/11/14	0	0.00	4	9.96	9.83	-4	692	-0.58%
2018/11/13	3	9.80	0	0.00	9.80	3	692	0.43%
2018/11/02	1	9.80	0	0.00	9.99	1	701	0.14%
2018/10/22	32	10.20	25	10.19	10.10	7	697	1.00%
2018/10/19	0	0.00	13	10.15	10.05	-13	695	-1.87%
2018/10/17	50	10.33	9	10.52	10.45	41	686	5.97%
2018/10/15	11	10.10	1	10.10	10.05	10	669	1.49%
2018/10/12	1	10.20	0	0.00	10.10	1	670	0.15%
2018/10/08	6	11.90	0	0.00	11.45	6	665	0.90%
2018/10/05	6	11.35	6	11.50	11.60	0	662	0.00%
2018/10/03	2	11.85	2	11.90	11.85	0	629	0.00%
2018/10/02	7	12.50	0	0.00	12.10	7	621	1.13%
2018/10/01	6	12.85	0	0.00	12.30	6	610	0.98%
2018/09/28	35	13.30	19	13.41	12.60	16	590	2.71%
2018/09/27	29	12.97	13	13.27	12.85	16	542	2.95%
2018/09/26	11.2	12.69	7	12.76	13.00	4.2	495	0.85%
2018/09/25	5	11.75	0	0.00	12.25	5	394	1.27%
2018/09/19	0	0.00	1	11.10	11.10	-1	302	-0.33%
2018/08/22	4	10.15	0	0.00	10.10	4	393	1.02%
2018/08/14	0	0.00	6	10.16	10.15	-6	420	-1.43%
2018/08/06	0	0.00	2	11.20	11.05	-2	435	-0.46%
2018/07/20	1	11.35	8	11.40	11.30	-7	505	-1.39%
2018/07/19	3	11.80	0	0.00	11.55	3	572	0.52%
2018/07/11	3	10.85	0	0.00	10.80	3	601	0.50%
2018/07/02	0	0.00	1	12.00	11.90	-1	725	-0.14%
2018/06/27	4	12.00	0	0.00	11.90	4	801	0.50%
2018/06/12	0	0.00	1	12.70	12.40	-1	1,112	-0.09%
2018/06/11	1	12.55	0	0.00	12.65	1	1,119	0.09%
2018/06/06	2	12.90	2	13.20	12.80	0	1,198	0.00%
2018/06/05	0	0.00	1	12.75	12.75	-1	1,205	-0.08%
2018/05/31	0	0.00	10	11.13	11.15	-10	1,272	-0.79%
2018/05/10	12	12.15	0	0.00	12.05	12	2,658	0.45%
2018/05/04	0	0.00	10	12.20	11.95	-10	2,729	-0.37%
2018/04/25	6	14.33	6	14.40	14.30	0	2,733	0.00%
2018/04/18	0	0.00	5	13.20	13.00	-5	2,897	-0.17%
2018/04/17	4	13.63	9	13.45	13.15	-5	2,952	-0.17%
2018/04/16	2	13.38	0	0.00	13.05	2	3,002	0.07%
2018/04/13	1	14.30	0	0.00	14.20	1	2,991	0.03%
2018/04/11	2	15.05	0	0.00	15.00	2	2,979	0.07%
2018/04/10	3	15.40	0	0.00	15.00	3	2,970	0.10%
2018/04/09	1	15.85	0	0.00	15.50	1	2,926	0.03%
2018/04/03	3	15.53	0	0.00	15.60	3	2,915	0.10%
2018/04/02	1	15.80	1	16.50	15.95	0	2,898	0.00%
2018/03/28	0	0.00	1	16.10	16.10	-1	2,793	-0.04%
2018/03/23	0	0.00	3	16.90	15.85	-3	2,730	-0.11%
2018/03/22	2	16.70	6	17.00	16.20	-4	2,666	-0.15%
2018/03/21	13	17.30	13	16.94	16.65	0	2,630	0.00%
2018/03/14	6	16.70	0	0.00	16.15	6	2,420	0.25%
2018/03/13	4	17.13	6	17.10	16.35	-2	2,390	-0.08%
2018/03/12	8	15.76	9	15.72	16.55	-1	2,308	-0.04%
2018/03/09	2	15.30	0	0.00	15.05	2	2,252	0.09%
2018/03/08	6	15.90	0	0.00	15.85	6	2,207	0.27%
2018/03/01	0	0.00	2	18.65	19.15	-2	2,064	-0.10%
2018/02/26	0	0.00	20	18.15	18.05	-20	2,042	-0.98%
2018/02/23	20	19.55	1	17.90	17.90	19	2,024	0.94%
2018/02/21	0	0.00	1	16.45	17.70	-1	1,967	-0.05%
2018/02/12	3	17.50	2	17.65	18.25	1	1,917	0.05%
2018/02/09	2	17.10	0	0.00	16.60	2	1,744	0.11%
2018/02/08	7	18.46	3	18.20	16.75	4	1,560	0.26%
2018/02/07	4	17.08	1	16.80	17.95	3	1,201	0.25%
2018/02/06	51	16.31	56	15.97	16.35	-5	1,031	-0.48%
2018/02/02	0	0.00	3	12.90	13.55	-3	687	-0.44%
2018/02/01	3	12.95	0	0.00	12.35	3	632	0.47%
2018/01/31	0	0.00	8	12.65	12.80	-8	597	-1.34%
2018/01/26	1	12.00	1	12.10	12.10	0	539	0.00%
2018/01/25	0	0.00	7	12.70	12.20	-7	533	-1.31%
2018/01/24	0	0.00	3	12.48	12.40	-3	523	-0.57%
2018/01/23	2	12.15	0	0.00	12.10	2	516	0.39%
2018/01/22	9	12.83	0	0.00	12.30	9	507	1.77%
2018/01/19	6	13.08	6	13.33	13.00	0	490	0.00%
2018/01/18	16	13.06	12	13.35	13.00	4	473	0.84%
2018/01/17	7	13.21	21	13.51	13.10	-14	456	-3.07%
2018/01/16	8	13.09	2	13.10	12.85	6	427	1.40%
2018/01/15	17	12.99	5	13.02	13.15	12	410	2.92%
2018/01/12	5	14.59	501	14.95	13.90	-496	346	-143.32%	大賣/鉅額交易
2018/01/11	500	13.60	0	0.00	13.60	500	191	260.55%	大買/鉅額交易
2018/01/10	1	12.05	2	12.40	12.40	-1	131	-0.76%
2018/01/08	0	0.00	0.4	10.30	10.30	-0.4	56	-0.72%