• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    252.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,802張
  • 產業
    上市 電機機械類股

  • 944人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.005.2249.40252.50-5.23,222-0.16%
2024/12/1000.003.2252.84252.50-3.23,175-0.10%
2024/12/095244.302.1245.83246.002.93,1080.09%
2024/12/051247.506.3248.67246.50-5.33,088-0.17%
2024/12/040.1234.8800.00235.500.13,0380.00%
2024/12/031.2236.233237.17232.00-1.83,061-0.06%
2024/12/022231.502235.71235.0003,0580.00%
2024/11/293227.161.1225.95231.501.93,0590.06%
2024/11/281223.0400.00225.0013,0690.03%
2024/11/270.1227.5300.00227.500.13,0720.00%
2024/11/262235.2500.00233.0023,0990.06%
2024/11/251240.501.1239.35240.50-0.13,0890.00%
2024/11/2200.009.1236.23235.00-9.13,065-0.30%
2024/11/211229.5000.00230.0013,0560.03%
2024/11/201.2231.332228.50229.00-0.83,063-0.03%
2024/11/192229.001231.00230.5013,0810.03%
2024/11/183.1229.5200.00226.003.13,0880.10%
2024/11/153232.502235.25234.5013,0620.03%
2024/11/142232.7500.00231.0023,0510.07%
2024/11/1315.2230.4210231.77238.005.23,0360.17%
2024/11/120247.5011251.68246.50-112,928-0.38%
2024/11/111252.0000.00252.0012,8880.03%
2024/11/082.1248.562250.00253.500.12,9050.00%
2024/11/0700.0012.2252.22253.50-12.22,884-0.42%
2024/11/060.1242.502243.50242.50-1.92,768-0.07%
2024/11/0500.0026.1242.28242.50-26.12,766-0.94%
2024/11/043236.4900.00233.0032,7580.11%
2024/11/0110234.9000.00236.00102,8030.36%
2024/10/293235.171238.00235.0022,8230.07%
2024/10/281240.500.1242.50236.500.92,8050.03%
2024/10/251237.5000.00237.0012,7740.04%
2024/10/243.1233.5300.00233.003.12,7920.11%
2024/10/234.1240.7800.00239.004.12,7740.15%
2024/10/222241.5000.00243.0022,7370.07%
2024/10/218243.382246.25244.0062,7250.22%
2024/10/1812.1243.9500.00241.5012.12,6800.45%
2024/10/1711.2252.969.2256.91249.0022,5590.08%
2024/10/164.1246.3200.00247.504.12,3680.17%
2024/10/151244.509.3249.90251.00-8.32,299-0.36%
2024/10/146.2228.915.1231.54235.001.12,0720.05%
2024/10/115229.904.8230.74236.500.22,0270.01%
2024/10/0900.003.2219.10218.50-3.21,917-0.16%
2024/10/085214.204216.38214.0012,0060.05%
2024/10/073220.170220.50219.0031,9890.15%
2024/10/041219.487.2218.83216.50-6.11,979-0.31%
2024/10/012.2213.300.2213.00214.5022,0000.10%
2024/09/303.2216.5400.00214.003.21,9880.16%
2024/09/270223.006.3222.94220.50-6.31,965-0.32%
2024/09/261.2212.3300.00211.001.21,8890.06%
2024/09/251217.006.2215.02216.00-5.21,881-0.28%
2024/09/242206.0000.00205.0021,8420.11%
2024/09/2300.001207.50204.50-11,836-0.05%
2024/09/201.2206.9900.00205.001.21,8340.07%
2024/09/1900.002.2208.41212.00-2.21,806-0.12%
2024/09/181205.4800.00203.0011,7850.06%
2024/09/131204.501.1203.52203.50-0.11,8210.00%
2024/09/110198.001199.50198.00-11,873-0.05%
2024/09/101195.5000.00195.0011,8810.05%
2024/09/090.1195.0000.00195.000.11,9070.00%
2024/09/060200.5000.00200.0001,9180.00%
2024/09/0500.001205.50200.50-11,931-0.05%
2024/09/041.2200.8400.00199.501.21,9710.06%
2024/09/031212.5000.00210.5011,9720.05%
2024/09/020214.0000.00211.0002,0000.00%
2024/08/3000.002214.50216.00-22,006-0.10%
2024/08/290209.0000.00211.0002,0240.00%
2024/08/282211.505214.40211.00-32,034-0.15%
2024/08/272212.001213.00212.5012,0220.05%
2024/08/261210.001210.50209.0002,0360.00%
2024/08/221209.0000.00210.0012,0590.05%
2024/08/211213.480.2210.78210.000.82,0560.04%
2024/08/200206.0000.00208.5002,0540.00%
2024/08/190.1206.053.1206.05205.50-32,051-0.15%
2024/08/160202.0000.00202.5002,0470.00%
2024/08/152201.2500.00201.0022,0420.10%
2024/08/140204.5000.00202.5002,0270.00%
2024/08/130206.360.3205.83206.50-0.32,004-0.01%
2024/08/121205.0000.00201.0012,0020.05%
2024/08/090.1201.0000.00198.500.11,9840.01%
2024/08/0700.000.2200.00198.00-0.22,058-0.01%
2024/08/0600.001186.00190.50-12,066-0.05%
2024/08/050.3189.3300.00193.000.32,0410.02%
2024/08/021207.011211.50203.5002,0060.00%
2024/08/011208.500.2209.00211.000.81,9990.04%
2024/07/268205.4400.00205.0081,9560.41%
2024/07/232.2209.910.1209.00209.502.21,9640.11%
2024/07/221208.502208.00208.00-11,964-0.05%
2024/07/182218.752216.50217.0002,0010.00%
2024/07/176218.425.1219.97217.000.92,0190.04%
2024/07/160.1220.251224.50217.00-0.92,029-0.04%
2024/07/152225.261230.00224.0012,0820.05%
2024/07/121225.501225.50225.0002,0930.00%
2024/07/112226.754226.75224.00-22,103-0.10%
2024/07/102.1225.569.8223.11227.00-7.82,079-0.37%
2024/07/091213.000.1213.00211.5012,0010.05%
2024/07/081216.001220.50215.0002,0010.00%
2024/07/054217.261.7217.65217.002.32,0010.12%
2024/07/040209.0000.00209.5001,9740.00%
2024/07/031206.0000.00206.5012,0140.05%
2024/07/020.3206.690.4208.00207.50-0.12,0480.00%
2024/07/011210.505208.10208.00-42,090-0.19%
2024/06/285.1212.893.3213.05213.001.82,1290.08%
2024/06/270.2207.7700.00207.500.22,1950.01%
2024/06/260.1210.0000.00208.000.12,2570.00%
2024/06/211208.5000.00209.5012,9220.03%
2024/06/2000.000.2210.00209.50-0.23,055-0.01%
2024/06/190.2206.0100.00205.000.23,0770.01%
2024/06/181207.0000.00209.0013,1020.03%
2024/06/171.1210.052.2210.86210.50-1.13,141-0.04%
2024/06/140208.411208.50208.00-13,165-0.03%
2024/06/130209.0000.00209.5003,1500.00%
2024/06/122209.0000.00208.0023,1320.06%
2024/06/110.5208.7000.00207.000.53,1240.02%
2024/06/070214.0000.00214.0003,0810.00%
2024/06/060.2216.510218.00216.000.23,0550.01%
2024/06/050220.002222.50222.00-23,028-0.07%
2024/06/042.4220.2100.00219.502.43,0390.08%
2024/06/0300.000.2228.00224.50-0.23,036-0.01%
2024/05/310224.0000.00222.5003,0320.00%
2024/05/303222.501222.50222.0023,0400.07%
2024/05/290.1227.0400.00226.500.13,0350.00%
2024/05/280229.5000.00228.5003,0600.00%
2024/05/271230.000.1230.00230.000.93,1240.03%
2024/05/241.3226.500.6226.06225.000.73,1460.02%
2024/05/232.1231.5000.00230.002.13,1410.07%
2024/05/221237.000.2236.00236.500.83,1640.03%
2024/05/2000.000238.00236.0003,2480.00%
2024/05/170237.5000.00238.5003,3840.00%
2024/05/160236.361237.00237.00-13,467-0.03%
2024/05/150232.0000.00231.5003,4740.00%
2024/05/141230.540.2236.00233.000.83,4610.02%
2024/05/130.3226.530228.00235.000.33,4390.01%
2024/05/100239.000237.50237.0003,3580.00%
2024/05/0800.002237.50237.50-23,332-0.06%
2024/05/0700.001.1234.68236.50-1.13,309-0.03%
2024/05/061230.500.1233.00231.500.93,2920.03%
2024/05/030234.501.1235.42229.50-1.13,285-0.03%
2024/05/020229.0000.00229.5003,2780.00%
2024/04/293.1231.9000.00233.003.13,2720.09%
2024/04/253.2231.9500.00230.503.23,2490.10%
2024/04/240239.503.5241.13240.00-3.53,229-0.11%
2024/04/230230.502.3232.52238.00-2.33,203-0.07%
2024/04/2200.000.5224.57226.50-0.53,181-0.02%
2024/04/192.2228.140.7226.00228.501.53,1530.05%
2024/04/182237.500.1241.00239.501.93,0710.06%
2024/04/174.2235.3200.00234.004.23,0370.14%
2024/04/160239.5000.00237.5003,0010.00%
2024/04/150.2248.0000.00244.000.22,9820.01%
2024/04/120254.000.4255.00253.00-0.42,947-0.01%
2024/04/115.4256.050.9256.00254.504.52,9380.15%
2024/04/100263.7500.00262.0002,9190.00%
2024/04/091.1261.0400.00261.001.12,8960.04%
2024/04/081.6263.8900.00263.501.62,8450.06%
2024/04/030.1270.415268.50269.50-4.92,811-0.17%
2024/04/021.1276.0900.00275.501.12,7630.04%
2024/04/016278.508277.31275.00-22,716-0.07%
2024/03/293.2274.661.3276.00275.501.92,6300.07%
2024/03/2811.4284.2912280.04279.00-0.62,585-0.02%
2024/03/273277.3310.4280.67284.00-7.42,397-0.31%
2024/03/2610.5269.210.2264.94258.5010.32,1900.47%
2024/03/250258.003.4271.17272.50-3.41,981-0.17%
2024/03/220.1248.0000.00248.000.11,8260.01%
2024/03/211.2252.250.2258.25251.0011,7960.06%
2024/03/202250.252.2251.52248.50-0.21,776-0.01%
2024/03/191248.390.1248.00244.500.91,7280.05%
2024/03/150.1237.4200.00238.000.11,6820.00%
2024/03/144241.0000.00240.5041,6800.24%
2024/03/130.1238.0000.00237.000.11,6820.00%
2024/03/120.1240.0000.00241.000.11,6860.00%
2024/03/110239.0000.00241.0001,6930.00%
2024/03/0800.002.1238.67237.50-2.11,685-0.13%
2024/03/070235.050.1236.00235.00-0.11,6530.00%
2024/03/061.3231.121.5235.00231.00-0.21,626-0.01%
2024/03/050.2235.5100.00235.000.21,6310.01%
2024/03/040241.5000.00240.0001,6260.00%
2024/03/010239.0000.00238.0001,6190.00%
2024/02/290.2243.0000.00240.000.21,6050.01%
2024/02/260.1251.5000.00252.500.11,6230.01%
2024/02/230.1255.0100.00255.000.11,6100.01%
2024/02/2100.001259.50258.00-11,555-0.06%
2024/02/202.4256.839.1259.07256.50-6.71,486-0.45%
2024/02/1900.001.5236.20243.00-1.51,347-0.11%
2024/02/160.2230.000.5229.40231.00-0.31,267-0.03%
2024/02/150218.502218.75219.00-21,243-0.16%
2024/02/0500.000216.83219.0001,2560.00%
2024/02/020221.0000.00219.5001,2440.00%
2024/01/310219.0000.00220.0001,2380.00%
2024/01/291220.5000.00220.0011,2480.08%
2024/01/240219.001221.50218.50-11,231-0.08%
2024/01/230219.0000.00219.5001,2270.00%
2024/01/2200.000219.00220.0001,2180.00%
2024/01/190.3216.4800.00216.000.31,2060.03%
2024/01/180.1213.0000.00212.000.11,2050.01%
2024/01/170.2215.0000.00213.000.21,2010.02%
2024/01/160.4220.0000.00218.000.41,1710.03%
2024/01/1200.000.1226.00225.50-0.11,132-0.01%
2024/01/1100.001227.00228.00-11,137-0.09%
2024/01/041226.5000.00224.0011,1370.09%
2023/12/261235.5000.00236.0011,1130.09%
2023/12/204230.001.1229.93231.0031,0520.28%
2023/12/181.1224.0600.00224.001.11,0290.10%
2023/12/1500.003228.83229.00-31,028-0.29%
2023/12/121220.500220.50220.5019980.10%
2023/12/0800.000.1224.95222.50-0.11,007-0.01%
2023/12/070221.1300.00219.0009990.00%
2023/12/061.1225.7800.00223.001.19800.11%
2023/12/0500.003227.00227.00-3962-0.31%
2023/12/041229.0000.00228.5019650.10%
2023/12/011229.5000.00227.5019670.10%
2023/11/2900.000.8230.25230.50-0.8956-0.08%
2023/11/280228.501228.01227.50-1937-0.11%
2023/11/270229.0000.00226.5009420.00%
2023/11/241231.506228.67232.00-5921-0.54%
2023/11/211.8212.9600.00213.001.87810.23%
2023/11/202215.0000.00213.5027770.26%
2023/11/1700.000.1210.35210.50-0.1777-0.01%
2023/11/160.1210.131209.50209.00-0.9776-0.12%
2023/11/150.6209.710.1210.50210.000.57700.06%
2023/11/141209.9800.00210.0017580.14%
2023/11/092207.004206.63207.50-2773-0.26%
2023/11/081.4206.1400.00205.501.48130.17%
2023/11/0600.001206.00206.00-1854-0.12%
2023/11/031200.002200.25201.00-1851-0.12%
2023/10/311196.0000.00195.5019080.11%
2023/10/261200.501200.00198.5009580.00%
2023/10/252201.502203.50204.0009570.00%
2023/10/241200.5000.00200.0019690.10%
2023/10/130208.502208.50209.00-21,080-0.19%
2023/10/1100.003204.67205.50-31,089-0.28%
2023/10/051201.0000.00201.5011,1000.09%
2023/10/032206.501204.00204.0011,1150.09%
2023/10/021208.502209.00209.00-11,153-0.09%
2023/09/2500.001207.00208.50-11,230-0.08%
2023/09/2200.004204.00204.00-41,244-0.32%
2023/09/2100.000.2204.00203.00-0.21,255-0.02%
2023/09/2000.000.2203.25204.50-0.21,258-0.02%
2023/09/190205.502204.50204.50-21,262-0.16%
2023/09/1500.002.1207.00209.00-2.11,286-0.16%
2023/09/1300.001206.00205.00-11,281-0.08%
2023/09/0800.001200.50200.50-11,413-0.07%
2023/09/071199.010.1198.50198.500.91,4210.06%
2023/09/050204.501.1205.09205.50-1.11,432-0.08%
2023/09/012202.7500.00202.0021,4180.14%
2023/08/3100.002204.50205.00-21,417-0.14%
2023/08/3000.002201.00200.50-21,404-0.14%
2023/08/281198.500199.50199.0011,4310.07%
2023/08/2200.002199.75199.50-21,455-0.14%
2023/08/211.1198.516197.42197.50-4.91,463-0.34%
2023/08/1800.001197.00197.50-11,465-0.07%
2023/08/1700.001197.00196.50-11,465-0.07%
2023/08/160.1193.501191.50192.50-11,471-0.06%
2023/08/151194.0000.00194.0011,4590.07%
2023/08/141188.001189.50190.0001,4540.00%
2023/08/111194.5000.00196.0011,4300.07%
2023/08/102201.0000.00201.5021,4100.14%
2023/08/081209.0000.00205.5011,4120.07%
2023/08/075206.8000.00209.0051,4320.35%
2023/08/043208.8300.00208.5031,4180.21%
2023/08/0100.004216.75216.00-41,387-0.29%
2023/07/317212.4300.00211.0071,3810.51%
2023/07/2800.004219.00215.50-41,367-0.29%
2023/07/271219.002219.00219.00-11,382-0.07%
2023/07/266212.1700.00211.0061,3720.44%
2023/07/254213.881216.50216.5031,3710.22%
2023/07/242212.7500.00212.5021,3730.15%
2023/07/211216.005216.80216.00-41,374-0.29%
2023/07/2000.000.3216.34216.00-0.31,394-0.02%
2023/07/192215.501215.00214.5011,4040.07%
2023/07/182215.5000.00215.5021,4170.14%
2023/07/141219.0000.00221.0011,3980.07%
2023/07/125221.0000.00221.0051,4120.35%
2023/07/110221.5000.00220.5001,4220.00%
2023/07/102.2216.5300.00217.002.21,4310.16%
2023/07/071213.5100.00214.0011,4410.07%
2023/07/064221.2500.00221.0041,4550.28%
2023/07/059.1231.414230.00230.005.11,4350.36%
2023/07/044236.0000.00235.0041,4260.28%
2023/07/0300.001238.00238.00-11,438-0.07%
2023/06/302.1235.7600.00237.502.11,4580.14%
2023/06/292238.5000.00239.5021,4570.14%
2023/06/270244.0000.00244.0001,4780.00%
2023/06/260.2250.0000.00246.500.21,4860.01%
2023/06/2100.001247.00249.50-11,477-0.07%
2023/06/201244.502244.00243.50-11,485-0.07%
2023/06/193250.5000.00245.0031,4980.20%
2023/06/161246.502249.00250.00-11,508-0.07%
2023/06/151250.506.1246.39251.00-5.11,459-0.35%
2023/06/130237.001237.00236.50-11,488-0.07%
2023/06/1200.003237.50236.00-31,528-0.20%
2023/06/092232.7500.00232.0021,5350.13%
2023/06/062236.2500.00237.0021,6400.12%
2023/06/023234.002234.25234.0011,8890.05%
2023/06/011234.506235.50234.00-51,913-0.26%
2023/05/3100.003239.50239.50-31,918-0.16%
2023/05/3000.001236.00238.00-11,937-0.05%
2023/05/2900.001237.00235.50-12,039-0.05%
2023/05/262231.7500.00232.0022,1180.09%
2023/05/2400.002236.50236.50-22,203-0.09%
2023/05/2200.002240.50241.00-22,365-0.08%
2023/05/1800.001239.50239.00-12,437-0.04%
2023/05/1600.001232.00234.50-12,506-0.04%
2023/05/1200.001236.50228.00-12,622-0.04%
2023/05/1100.001236.50232.00-12,656-0.04%
2023/05/093.1229.5300.00229.003.12,7980.11%
2023/05/0800.001235.00233.00-12,815-0.04%
2023/05/054232.2500.00233.0042,8510.14%
2023/05/041228.5000.00229.5012,9240.03%
2023/05/031229.5000.00229.5012,9720.03%
2023/04/281235.5000.00235.0013,1990.03%
2023/04/260231.0000.00231.0003,2570.00%
2023/04/250.2231.382229.00229.50-1.83,247-0.06%
2023/04/241.3237.7100.00236.001.33,2240.04%
2023/04/211.3238.2800.00238.001.33,2160.04%
2023/04/200.2246.9800.00244.000.23,1960.01%
2023/04/1900.002253.50251.50-23,212-0.06%
2023/04/182256.0000.00255.0023,2080.06%
2023/04/171259.5000.00257.0013,2030.03%
2023/04/140263.002263.25262.00-23,188-0.06%
2023/04/130262.003262.50261.00-33,175-0.09%
2023/04/121261.0000.00261.5013,1660.03%
2023/04/112258.001260.50260.5013,1460.03%
2023/04/100253.001255.00254.00-13,086-0.03%
2023/04/070251.001251.50251.00-13,062-0.03%
2023/04/061245.5100.00244.5013,0360.03%
2023/03/310249.172250.75250.50-23,011-0.07%
2023/03/301245.0000.00245.5012,9850.03%
2023/03/2700.001251.00250.00-12,944-0.03%
2023/03/232247.2500.00248.0022,9540.07%
2023/03/220252.0000.00251.5002,9510.00%
2023/03/211253.9900.00252.5012,9390.03%
2023/03/1700.001254.00252.50-12,895-0.03%
2023/03/166245.4200.00245.0062,8300.21%
2023/03/1500.003.1249.97248.50-3.12,824-0.11%
2023/03/141240.000.5240.00241.500.52,7880.02%
2023/03/132242.2500.00244.0022,7720.07%
2023/03/101247.522249.76247.00-12,745-0.04%
2023/03/093256.501256.00255.0022,7580.07%
2023/03/082264.762268.50261.5002,7250.00%
2023/03/073.5266.576.5267.69263.00-32,627-0.11%
2023/03/0300.001247.50246.50-12,458-0.04%
2023/03/0200.001248.00249.50-12,447-0.04%
2023/03/0100.001251.00248.00-12,420-0.04%
2023/02/241251.502250.49251.00-12,316-0.04%
2023/02/232245.000.5245.00245.001.52,2450.07%
2023/02/224.7246.8900.00247.004.72,2070.21%
2023/02/212248.004249.50247.50-22,155-0.09%
2023/02/1700.002237.00237.50-22,017-0.10%
2023/02/162234.252233.50232.0001,9970.00%
2023/02/141.2239.251241.00241.000.21,9460.01%
2023/02/1300.000.7242.00241.50-0.71,888-0.04%
2023/02/103241.3300.00237.0031,8440.16%
2023/02/092247.251249.00246.0011,7840.06%
2023/02/081241.004240.25246.50-31,736-0.17%
2023/02/074232.1300.00232.0041,6130.25%
2023/02/060228.5000.00230.0001,5750.00%
2023/02/0300.001228.00229.50-11,557-0.06%
2023/02/021226.504228.88231.50-31,524-0.20%
2023/02/013225.001226.83225.0021,4520.13%
2023/01/312221.251222.59223.0011,4000.07%
2023/01/301.1220.674216.50221.50-31,263-0.23%
2023/01/172199.751.5197.94201.500.51,1660.05%
2023/01/1600.000190.00193.5001,1240.00%
2023/01/1300.000.4189.48188.00-0.41,121-0.03%
2023/01/1200.000.6189.60188.50-0.61,151-0.06%
2023/01/1100.002191.25191.50-21,172-0.17%
2023/01/101188.5000.00190.0011,1740.09%
2023/01/0900.002.4190.38192.00-2.41,176-0.20%
2023/01/060.1185.6000.00185.500.11,1500.01%
2023/01/040.1181.0000.00181.000.11,1890.00%
2023/01/030.1181.4000.00181.000.11,2420.01%
2022/12/3000.001.1182.60182.50-1.11,247-0.08%
2022/12/290.1181.2500.00180.000.11,2400.00%
2022/12/2800.001183.50183.00-11,253-0.08%
2022/12/231178.5000.00180.0011,2790.08%
2022/12/221181.5000.00181.5011,2900.08%
2022/12/202182.2500.00180.5021,3350.15%
2022/12/091185.5000.00186.0011,3480.07%
2022/12/080183.0000.00182.0001,3450.00%
2022/12/0600.0010189.50189.00-101,350-0.74%
2022/12/021193.0000.00192.0011,3600.07%
2022/12/011193.502188.25193.00-11,390-0.07%
2022/11/301185.5000.00186.0011,3630.07%
2022/11/2500.007187.07184.00-71,449-0.48%
2022/11/241185.5000.00186.5011,4760.07%
2022/11/184181.5000.00179.5041,5270.26%
2022/11/1710184.0000.00182.00101,5730.64%
2022/11/1100.002180.25178.00-21,596-0.13%
2022/11/0900.001177.00177.50-11,662-0.06%
2022/11/082174.5000.00172.5021,7050.12%
2022/11/0400.001173.00173.50-11,774-0.06%
2022/10/213161.8300.00158.0031,9790.15%
2022/10/2000.008.2163.00166.50-8.21,978-0.42%
2022/10/1900.000.1167.50166.50-0.11,9770.00%
2022/10/183164.5000.00166.5032,0640.15%
2022/10/172158.7500.00162.0022,0810.10%
2022/10/143.1163.4900.00161.003.12,0850.15%
2022/10/130.3161.0000.00159.000.32,1050.01%
2022/10/110.2163.511162.00161.00-0.82,098-0.04%
2022/10/071178.5000.00176.0012,0650.05%
2022/10/050.5181.5000.00179.000.52,1280.02%
2022/10/030.1178.0000.00175.500.12,2010.00%
2022/09/280.1176.001178.00173.50-12,426-0.04%
2022/09/271181.001181.00181.5002,4410.00%
2022/09/260.1181.5000.00179.500.12,4550.00%
2022/09/230.2189.501188.50188.50-0.82,484-0.03%
2022/09/191194.0000.00192.5012,7110.04%
2022/09/0800.001192.00196.00-13,177-0.03%
2022/09/0700.002191.50191.00-23,218-0.06%
2022/09/061195.0000.00191.5013,2230.03%
2022/09/021199.0000.00198.0013,3390.03%
2022/09/011.8200.081201.50199.000.83,3700.02%
2022/08/311206.5000.00207.5013,4200.03%
2022/08/2600.001217.50217.00-13,711-0.03%
2022/08/251216.0000.00218.0013,9040.03%
2022/08/2300.001218.50217.50-14,499-0.02%
2022/08/181219.0000.00218.5014,6080.02%
2022/08/1700.002220.75221.50-24,633-0.04%
2022/08/1500.002214.00217.50-24,580-0.04%
2022/08/123209.5000.00210.5034,5450.07%
2022/08/112.5209.7000.00209.502.54,5370.06%
2022/08/092209.5000.00209.0024,5300.04%
2022/08/041209.001207.00206.5004,5640.00%
2022/08/021210.001210.50210.5004,5590.00%
2022/08/011214.0000.00214.0014,5540.02%
2022/07/292216.5000.00215.5024,5140.04%
2022/07/261215.0000.00214.0014,4280.02%
2022/07/251219.000.1218.50218.5014,4040.02%
2022/07/220.1232.503231.67231.00-34,303-0.07%
2022/07/212229.0000.00229.0024,2950.05%
2022/07/121222.000219.50212.5014,1880.02%
2022/07/111238.0000.00229.5014,1440.02%
2022/07/080236.5000.00238.5004,1110.00%
2022/07/0700.001226.50226.50-14,061-0.02%
2022/07/041233.5000.00231.0013,9000.03%
2022/07/0100.001229.50228.00-13,897-0.03%
2022/06/301238.502.2243.42238.50-1.23,875-0.03%
2022/06/291249.5000.00251.0013,8290.03%
2022/06/281.1251.5000.00251.501.13,8050.03%
2022/06/270.1248.503.1256.00257.50-3.13,782-0.08%
2022/06/240245.004.2246.48248.00-4.13,708-0.11%
2022/06/221.1241.0600.00237.501.13,6030.03%
2022/06/210.1244.880.1244.00243.5003,5290.00%
2022/06/172.1241.0500.00242.002.13,4090.06%
2022/06/103262.832261.50262.5013,1180.03%
2022/06/092267.501.1264.54267.000.93,0710.03%
2022/06/0800.002267.25268.00-22,986-0.07%
2022/06/073253.832253.75261.5012,8780.03%
2022/06/0600.001.1253.36251.00-1.12,759-0.04%
2022/06/024250.133250.50250.0012,6830.04%
2022/06/012.3241.14108.1234.84247.50-105.82,507-4.22% 大賣/鉅額交易
2022/05/31100225.001227.50225.00992,3684.18%
2022/05/302228.5000.00227.5021,8880.11%
2022/05/260213.001210.00212.50-11,861-0.05%
2022/05/251214.001211.50214.5001,8290.00%
2022/05/200.2218.5000.00216.500.21,7800.01%
2022/05/182224.0000.00223.0021,7420.11%
2022/05/1300.000222.00216.0001,6640.00%
2022/05/120.1223.540222.50219.500.11,6240.00%
2022/05/110233.6300.00235.0001,5790.00%
2022/05/0500.001229.50229.00-11,556-0.06%
2022/05/030.1222.5000.00223.500.11,5740.01%
2022/04/2800.001216.00216.00-11,604-0.06%
2022/04/270.5211.2000.00215.000.51,6110.03%
2022/04/251217.042217.50219.00-11,601-0.06%
2022/04/220.1225.002225.50226.00-1.91,591-0.12%
2022/04/210.1226.0000.00225.000.11,5960.01%
2022/04/202.1227.241224.50224.501.11,6040.07%
2022/04/191223.002223.00223.00-11,602-0.06%
2022/04/180.1225.5000.00226.000.11,6400.01%
2022/04/150226.0000.00225.0001,6500.00%
2022/04/130.1232.5000.00232.000.11,7140.01%
2022/04/110.2231.7500.00229.000.21,7120.01%
2022/04/071236.5000.00235.0011,6840.06%
2022/04/061236.001239.00240.0001,6730.00%
2022/04/0100.000.4240.50240.50-0.41,680-0.02%
2022/03/310.3244.0000.00240.000.31,6740.01%
2022/03/300.3239.5000.00241.000.31,6740.02%
2022/03/290.2242.0000.00239.500.21,6450.01%
2022/03/2800.001240.50239.50-11,634-0.06%
2022/03/253243.671243.00242.0021,6040.12%
2022/03/233.1251.651250.50250.002.11,6020.13%
2022/03/221253.001251.50253.0001,5880.00%
2022/03/2100.001.1254.82251.00-1.11,576-0.07%
2022/03/180.1258.500.1257.00257.0001,5550.00%
2022/03/171.1259.5900.00260.501.11,5350.07%
2022/03/161253.501257.00256.5001,5140.00%
2022/03/150.1259.001256.50256.00-0.91,519-0.06%
2022/03/1400.001258.00256.50-11,518-0.07%
2022/03/111257.5000.00257.5011,5230.07%
2022/03/090.5240.0000.00237.500.51,4910.03%
2022/03/080241.5000.00240.5001,4750.00%
2022/03/040.2256.5700.00255.000.21,4710.02%
2022/03/022252.5000.00255.5021,4410.14%
2022/03/011.1256.1800.00261.001.11,4150.08%
2022/02/240.1270.001271.00268.00-0.91,375-0.06%
2022/02/221272.5000.00273.0011,3850.07%
2022/02/210.1281.500281.00281.500.11,3970.01%
2022/02/1800.000277.00276.5001,4360.00%
2022/02/1600.001276.50276.00-11,501-0.07%
2022/02/1400.000272.50272.0001,6290.00%
2022/02/110277.0000.00276.5001,6620.00%
2022/02/101.1283.731281.50283.000.11,7000.01%
2022/02/091274.0000.00274.0011,7060.06%
2022/02/080.2273.0000.00270.500.21,7070.01%
2022/02/070.1270.0000.00269.000.11,6990.01%
2022/01/260266.0000.00263.5001,7000.00%
2022/01/211.1270.7300.00267.001.11,6730.07%
2022/01/201272.5000.00272.5011,6570.06%
2022/01/191275.5000.00275.0011,6420.06%
2022/01/181277.0000.00277.0011,6340.06%
2022/01/141278.5000.00279.0011,6150.06%
2022/01/1300.000290.50283.5001,6090.00%
2022/01/111.1285.6800.00286.501.11,6040.07%
2022/01/1000.000.3294.07296.50-0.31,554-0.02%
2022/01/071.1299.0700.00298.001.11,5460.07%
2022/01/0615307.000.2305.71309.0014.81,5110.98%
2022/01/041.1305.433306.33306.00-1.91,474-0.13%
2022/01/031301.0000.00300.5011,4530.07%
2021/12/290.2308.141307.50310.00-0.81,478-0.05%
2021/12/286303.171.1303.00307.004.91,4860.33%
2021/12/270.1298.2300.00298.000.11,4630.01%
2021/12/240.5297.221297.50297.00-0.51,496-0.03%
2021/12/230.2293.0000.00294.500.21,4930.01%
2021/12/200.1291.0000.00288.500.11,5370.01%
2021/12/170292.172292.25295.00-21,534-0.13%
2021/12/161289.0000.00288.5011,5190.07%
2021/12/151287.5000.00287.0011,5240.07%
2021/12/140.1289.000.1286.50291.500.11,5430.00%
2021/12/0900.001293.50293.50-11,563-0.06%
2021/12/0800.005292.90292.50-51,550-0.32%
2021/12/070.1291.0000.00289.000.11,5430.00%
2021/12/064286.753286.33286.5011,5330.07%
2021/12/0200.001285.00285.00-11,595-0.06%
2021/11/293279.0000.00279.0031,5550.19%
2021/11/262.5282.080.1284.76281.002.41,5490.16%
2021/11/240.1291.1700.00290.500.11,5360.00%
2021/11/230292.502292.50292.00-21,551-0.13%
2021/11/2200.000289.00288.5001,5250.00%
2021/11/192285.752.1285.70286.00-0.11,5270.00%
2021/11/1800.003294.67293.50-31,505-0.20%
2021/11/1700.002291.50292.00-21,493-0.13%
2021/11/160.3288.3300.00286.000.31,4600.02%
2021/11/153285.6700.00285.0031,4360.21%
2021/11/125283.510.2285.17283.504.91,4300.34%
2021/11/112.1278.101280.00278.001.11,3970.08%
2021/11/102.1285.0500.00284.502.11,3380.16%
2021/11/093.2292.670.6294.20290.002.61,3000.20%
2021/11/087.2301.631311.50299.006.21,2570.49%
2021/11/051317.001317.50318.0001,2250.00%
2021/11/041313.001314.50312.0001,2420.00%
2021/11/030.2315.7400.00313.500.21,2620.01%
2021/11/0200.001320.00319.50-11,301-0.08%
2021/11/010.1314.1300.00315.000.11,2950.01%
2021/10/290.1309.7500.00309.000.11,3090.00%
2021/10/2700.000311.00312.5001,3490.00%
2021/10/261310.0000.00313.0011,4120.07%
2021/10/2500.000303.50304.0001,4230.00%
2021/10/210.1313.2000.00312.500.11,5070.00%
2021/10/200313.5000.00315.0001,5010.00%
2021/10/190311.0000.00311.0001,4940.00%
2021/10/1300.001303.00296.00-11,479-0.07%
2021/10/051278.5000.00284.5011,4440.07%
2021/10/041.1285.1900.00283.501.11,4320.07%
2021/10/012.1292.2600.00289.502.11,4230.15%
2021/09/291314.0000.00310.5011,3890.07%
2021/09/271317.500.2324.04317.000.81,3660.06%
2021/09/2400.000.1329.00329.00-0.11,3590.00%
2021/09/220.1327.0000.00321.000.11,3630.01%
2021/09/170336.000.1337.50339.0001,3520.00%
2021/09/164319.001.1330.55330.502.91,3370.21%
2021/09/150334.004332.50332.50-41,338-0.30%
2021/09/130.1337.004340.50333.50-3.91,347-0.29%
2021/09/100.1339.0000.00339.000.11,3530.01%
2021/09/080.3341.311336.50337.00-0.71,381-0.05%
2021/09/072336.002.1336.48341.50-0.11,352-0.01%
2021/09/060.1324.0000.00323.000.11,3080.01%
2021/09/0200.001333.50333.50-11,328-0.08%
2021/09/011326.5000.00326.5011,3360.07%
2021/08/271331.501.1330.75330.00-0.11,354-0.01%
2021/08/250.5320.0000.00318.000.51,3680.04%
2021/08/201305.0000.00305.0011,4240.07%
2021/08/161.1320.451320.00319.000.11,3960.01%
2021/08/123337.0000.00338.5031,4260.21%
2021/08/1100.003344.00344.00-31,436-0.21%
2021/08/1000.001353.00355.00-11,447-0.07%
2021/08/091352.5000.00347.0011,4610.07%
2021/08/064348.5000.00346.0041,4710.27%
2021/08/041340.0000.00341.0011,5710.06%
2021/08/031336.003342.00342.00-21,604-0.12%
2021/08/021326.002328.50333.00-11,616-0.06%
2021/07/301325.0000.00320.0011,6420.06%
2021/07/2900.003339.00342.50-31,618-0.19%
2021/07/2800.001342.50340.50-11,636-0.06%
2021/07/275.3357.9200.00355.505.31,6270.33%
2021/07/262381.0000.00381.0021,5990.13%
2021/07/231382.0000.00381.5011,6150.06%
2021/07/221383.0000.00384.0011,6300.06%
2021/07/201383.0000.00378.5011,6430.06%
2021/07/191382.501388.50389.5001,6450.00%
2021/07/161386.0000.00392.0011,6780.06%
2021/07/133388.331391.50391.5021,7140.12%
2021/07/1200.001389.00389.50-11,712-0.06%
2021/07/091.2383.1700.00380.501.21,7430.07%
2021/07/081.1388.8200.00388.001.11,7940.06%
2021/07/0600.002400.50402.50-21,799-0.11%
2021/07/021393.002398.25399.00-11,825-0.05%
2021/07/011.2387.3300.00389.001.21,8160.07%
2021/06/300395.0000.00395.0001,8100.00%
2021/06/293.1394.5500.00392.503.11,8170.17%
2021/06/280.1400.0000.00401.500.11,8040.01%
2021/06/257407.0700.00401.5071,8090.39%
2021/06/245407.001.2410.75411.503.81,8150.21%
2021/06/1800.002395.25400.00-21,873-0.11%
2021/06/151383.0000.00382.0011,8940.05%
2021/06/110.1386.0000.00383.500.11,9070.01%
2021/06/0900.003388.50384.50-31,904-0.16%
2021/06/070.1373.0000.00382.500.11,9260.01%
2021/06/031376.0000.00376.5012,0000.05%
2021/06/022376.751385.00376.5012,0570.05%
2021/05/311374.5000.00368.0012,0850.05%
2021/05/280.1365.501371.00368.50-12,095-0.05%
2021/05/2500.001358.50356.50-12,150-0.05%
2021/05/2100.001344.00351.50-12,169-0.05%
2021/05/190.1335.5000.00331.500.12,1810.00%
2021/05/1800.001335.00339.50-12,201-0.05%
2021/05/126319.083314.83320.0032,2120.14%
2021/05/111340.0000.00340.0012,1440.05%
2021/05/101370.0000.00372.0012,1320.05%
2021/05/071.1372.1400.00372.001.12,1530.05%
2021/05/061376.0000.00380.0012,1490.05%
2021/05/051384.5000.00374.5012,1470.05%
2021/05/031430.501413.00410.0002,1170.00%
2021/04/2900.001423.00425.00-12,125-0.05%
2021/04/2700.001422.00420.00-12,193-0.05%
2021/04/2300.000.1416.00416.50-0.12,1980.00%
2021/04/2000.001.2412.83418.50-1.22,226-0.05%
2021/04/191414.502426.50414.00-12,286-0.04%
2021/04/141.1422.900.7414.38423.000.42,4030.02%
2021/04/120.2407.5000.00409.000.22,4630.01%
2021/04/083.1411.091410.50415.502.12,5110.08%
2021/04/0600.001406.00405.00-12,493-0.04%
2021/03/261400.000.1403.00403.000.92,5590.03%
2021/03/250.1394.5000.00393.000.12,5790.00%
2021/03/231.1405.0000.00403.501.12,7260.04%
2021/03/192.2413.5900.00411.002.22,8690.08%
2021/03/182426.2510426.15427.50-82,862-0.28%
2021/03/128433.810.2429.00429.507.82,9590.26%
2021/03/110425.001430.50430.50-12,963-0.03%
2021/03/1000.002420.25420.50-22,949-0.07%
2021/03/092412.2500.00410.0022,9540.07%
2021/03/0800.007431.43432.00-72,909-0.24%
2021/03/054417.5000.00416.0042,8730.14%
2021/03/031.2414.001419.00420.000.22,8730.01%
2021/02/261395.001400.00399.0002,8130.00%
2021/02/2500.001405.12411.00-12,778-0.04%
2021/02/242396.0000.00395.5022,7620.07%
2021/02/190.2406.000406.00403.000.22,7080.01%
2021/02/181419.5000.00420.0012,6810.04%
2021/02/171423.004427.50428.00-32,673-0.11%
2021/02/041398.0000.00397.5012,6600.04%
2021/02/0300.001409.50409.50-12,718-0.04%
2021/02/024393.504404.63405.0002,7700.00%
2021/02/0100.003394.00394.00-32,748-0.11%
2021/01/295406.3000.00396.0052,7220.18%
2021/01/281413.0000.00408.5012,6730.04%
2021/01/225451.702453.50452.5032,7170.11%
2021/01/2100.002459.25463.00-22,694-0.07%
2021/01/1900.000.1440.00441.50-0.12,6070.00%
2021/01/154433.882434.50434.0022,5820.08%
2021/01/143448.172446.50447.5012,5710.04%
2021/01/1300.000445.00447.5002,5590.00%
2021/01/122445.752.1446.29446.50-0.12,5330.00%
2021/01/1100.001443.00433.00-12,471-0.04%
2021/01/0800.000.1425.00433.00-0.12,4320.00%
2021/01/071417.500418.00418.0012,3850.04%
2021/01/061402.002.1407.17404.50-1.12,365-0.04%
2021/01/055411.507.1409.96413.00-2.12,342-0.09%
2021/01/041387.505.5393.51384.00-4.52,291-0.20%
2020/12/312385.9000.00384.5022,3250.09%
2020/12/290.1374.0000.00375.000.12,3420.00%
2020/12/2800.001377.00377.00-12,353-0.04%
2020/12/251369.503372.33371.00-22,348-0.09%
2020/12/233369.346372.00376.50-32,343-0.13%
2020/12/223379.333377.83368.0002,3380.00%
2020/12/211376.501380.50383.5002,3520.00%
2020/12/185379.805382.20386.0002,3690.00%
2020/12/176384.676384.33375.5002,3670.00%
2020/12/165362.605.2370.67372.00-0.22,290-0.01%
2020/12/151338.501.1337.91338.50-0.12,2240.00%
2020/12/141334.501336.50331.5002,2250.00%
2020/12/1100.001339.07343.50-12,229-0.05%
2020/12/104336.385336.30335.00-12,170-0.05%
2020/12/093325.5000.00325.0032,1100.14%
2020/12/071318.002320.00320.00-12,109-0.05%
2020/12/0400.001323.00322.00-12,121-0.05%
2020/12/031321.0000.00321.5012,1230.05%
2020/12/0200.0017.7317.59317.50-17.72,099-0.84%
2020/12/012312.754312.63314.00-22,088-0.10%
2020/11/302306.0000.00305.5022,0690.10%
2020/11/2700.002.1297.94297.00-2.12,028-0.10%
2020/11/2300.000.3295.00295.00-0.32,120-0.01%
2020/11/201298.5000.00299.0012,1210.05%
2020/11/1900.001296.50298.00-12,138-0.05%
2020/11/1800.001300.00299.00-12,159-0.05%
2020/11/161.2298.831.1298.83298.500.12,2330.00%
2020/11/138296.002.1293.93295.005.92,2430.26%
2020/11/121288.501291.00292.5002,2790.00%
2020/11/110.1288.0011289.14292.00-10.92,348-0.46%
2020/11/102.3281.724280.66282.00-1.72,296-0.08%
2020/11/091268.003271.50273.50-22,249-0.09%
2020/11/061267.501268.50264.5002,2610.00%
2020/11/052265.0000.00264.5022,2740.09%
2020/10/302256.041254.01249.0012,4660.04%
2020/10/271275.0000.00275.0012,4510.04%
2020/10/231277.981277.00276.5002,4870.00%
2020/10/2200.001277.50278.50-12,501-0.04%
2020/10/211275.0000.00274.5012,5160.04%
2020/10/191273.0000.00272.0012,5530.04%
2020/10/161274.001271.03271.0002,5940.00%
2020/10/153277.176276.75276.00-32,591-0.12%
2020/10/143270.335273.00272.00-22,580-0.08%
2020/10/1300.001279.50278.50-12,571-0.04%
2020/10/128.5269.621277.00276.007.52,5890.29%
2020/10/082.3275.871273.50274.001.32,5810.05%
2020/10/072282.001285.00281.0012,5120.04%
2020/10/061281.5000.00281.0012,5160.04%
2020/10/051290.0000.00281.5012,5280.04%
2020/09/2900.001287.50288.00-12,571-0.04%
2020/09/241285.001281.00286.0002,6310.00%
2020/09/233284.001288.50289.5022,5920.08%
2020/09/212289.5000.00290.0022,5150.08%
2020/09/181299.501302.00300.0002,4640.00%
2020/09/172309.2500.00308.0022,3920.08%
2020/09/162315.2500.00314.5022,3680.08%
2020/09/1500.001323.00320.50-12,352-0.04%
2020/09/1400.001327.50321.50-12,399-0.04%
2020/09/0400.001321.00323.50-12,523-0.04%
2020/09/031326.5000.00323.5012,5580.04%
2020/08/311321.001336.00322.0002,5600.00%
2020/08/281325.001324.00334.0002,5420.00%
2020/08/243320.833317.00319.0002,6450.00%
2020/08/212318.5000.00316.0022,6940.07%
2020/08/203328.677326.50311.50-42,823-0.14%
2020/08/193341.003331.50331.5002,9330.00%
2020/08/183340.003339.50339.5002,9190.00%
2020/08/173331.5010.1333.46333.00-7.12,863-0.25%
2020/08/135319.507317.29317.00-22,766-0.07%
2020/08/1200.001308.00309.00-12,734-0.04%
2020/08/1100.004313.00313.00-42,724-0.15%
2020/08/071305.501308.50306.5002,7350.00%
2020/08/062308.252311.00306.5002,7150.00%
2020/08/053322.833325.33322.0002,5880.00%
2020/08/045322.905.1323.65328.00-0.12,5840.00%
2020/07/2900.001310.50307.00-12,724-0.04%
2020/07/2800.001301.50300.00-12,753-0.04%
2020/07/271304.000.3304.00304.000.72,8360.02%
2020/07/241304.501315.00304.5002,8700.00%
2020/07/231314.501314.00317.0002,8750.00%
2020/07/221315.0041314.37316.00-402,919-1.37%
2020/07/211308.003311.17308.00-22,889-0.07%
2020/07/201307.0000.00309.0012,9340.03%
2020/07/1700.002303.00306.00-22,970-0.07%
2020/07/1514304.4615305.80306.00-12,996-0.03%
2020/07/142295.7500.00295.5023,0120.07%
2020/07/132298.506.2298.51299.00-4.23,031-0.14%
2020/07/103300.005304.20299.00-23,056-0.07%
2020/07/091310.5000.00308.5013,0710.03%
2020/07/0836312.0000.00313.50363,0791.17%
2020/07/074313.0010310.85309.50-63,098-0.19%
2020/07/062306.001309.00305.5013,1250.03%
2020/06/291298.0000.00297.5013,4140.03%
2020/06/231300.001297.00295.5003,5690.00%
2020/06/191303.5000.00301.5013,7130.03%
2020/06/173304.3300.00303.5033,7460.08%
2020/06/161311.004311.00307.00-33,820-0.08%
2020/06/151308.006.2303.92306.00-5.23,858-0.13%
2020/06/125287.9000.00291.0053,8420.13%
2020/06/113299.1700.00297.5033,8530.08%
2020/06/1011305.274.1306.02306.506.93,8720.18%
2020/06/0800.001312.00312.00-13,965-0.03%
2020/06/043314.5000.00316.0034,0300.07%
2020/06/0300.002315.00315.00-24,103-0.05%
2020/06/021310.501311.50312.0004,0960.00%
2020/06/013310.5000.00310.0034,0750.07%
2020/05/293308.3300.00306.5034,0910.07%
2020/05/2713331.2712327.04325.0014,0070.02%
2020/05/262319.0018.1315.24320.50-16.13,906-0.41%
2020/05/251286.5000.00291.5013,7510.03%
2020/05/2100.000.2288.50289.50-0.23,7680.00%
2020/05/1900.003291.33289.00-33,810-0.08%
2020/05/185283.8000.00285.0053,8430.13%
2020/05/151281.501289.00283.5003,9290.00%
2020/05/141288.0000.00286.5013,9480.03%
2020/05/132290.0000.00290.0023,9510.05%
2020/05/122291.0000.00294.5023,9740.05%
2020/05/083291.501296.50290.0023,9680.05%
2020/05/0700.003291.17292.00-33,974-0.08%
2020/05/064290.3812288.63289.50-84,002-0.20%
2020/05/056278.3300.00276.5063,9800.15%
2020/05/046279.0800.00276.5063,9960.15%
2020/04/306277.509283.44288.00-33,998-0.08%
2020/04/2900.0011264.59270.00-113,995-0.28%
2020/04/2812255.835253.00257.0073,9970.18%
2020/04/2700.003249.83251.50-34,099-0.07%
2020/04/2300.002244.50242.00-24,211-0.05%
2020/04/221232.0000.00239.0014,2480.02%
2020/04/212240.500.1240.00240.001.94,3090.05%
2020/04/1600.001240.00241.50-14,421-0.02%
2020/04/1500.0011239.91241.00-114,450-0.25%
2020/04/141237.5000.00238.0014,4310.02%
2020/04/132229.001231.00228.0014,4060.02%
2020/04/1000.001226.50231.00-14,380-0.02%
2020/04/0900.001227.00231.00-14,348-0.02%
2020/04/087220.6400.00224.0074,2830.16%
2020/04/072222.0011223.18224.00-94,200-0.21%
2020/04/0600.005209.40215.00-54,116-0.12%
2020/04/011202.5000.00202.5013,9960.03%
2020/03/302183.754186.75195.00-23,951-0.05%
2020/03/278203.383199.00198.5053,8830.13%
2020/03/262198.7500.00202.5023,7790.05%
2020/03/2500.003.1209.74211.50-3.13,695-0.08%
2020/03/2400.001195.00192.50-13,683-0.03%
2020/03/236184.0000.00180.5063,6700.16%
2020/03/201194.002189.75194.00-13,640-0.03%
2020/03/196183.4200.00179.5063,5720.17%
2020/03/169229.616228.33219.0033,4540.09%
2020/03/133233.0000.00240.5033,4130.09%
2020/03/102275.502278.00285.5003,2610.00%
2020/03/092290.751296.00279.5013,2110.03%
2020/03/061301.5000.00303.5013,1440.03%
2020/03/0500.001304.00306.50-13,171-0.03%
2020/03/0400.001303.00302.50-13,172-0.03%
2020/03/031307.0000.00306.0013,1420.03%
2020/03/021300.500.1298.00297.500.93,1030.03%
2020/02/272298.0000.00301.5023,1000.06%
2020/02/241316.0000.00314.5013,0530.03%
2020/02/206330.006326.00325.0003,0400.00%
2020/02/1900.001321.50324.50-13,011-0.03%
2020/02/1810323.8011325.13323.00-12,982-0.03%
2020/02/171318.501314.50318.0002,8880.00%
2020/02/141315.5000.00316.0012,8970.03%
2020/02/134315.387315.00310.00-32,892-0.10%
2020/02/123310.832309.75310.0012,8720.03%
2020/02/112306.508307.94309.00-62,850-0.21%
2020/02/1010302.4000.00302.00102,8540.35%
2020/02/076311.171315.00308.5052,8440.18%
2020/02/063309.676316.67320.50-32,790-0.11%
2020/02/051305.503306.33301.50-22,748-0.07%
2020/02/041304.002305.50304.50-12,721-0.04%
2020/02/034302.881302.50301.0032,6710.11%
2020/01/3100.0018.3306.71306.00-18.32,584-0.71%
2020/01/304307.756309.83304.00-22,540-0.08%
2020/01/2000.0014330.07330.50-142,433-0.58%
2020/01/166315.425309.50314.0012,2750.04%
2020/01/151313.002313.25309.00-12,210-0.05%
2020/01/1400.001301.50302.50-12,110-0.05%
2020/01/1311299.556.1298.04302.004.92,0780.24%
2020/01/107289.9311289.23292.00-42,000-0.20%
2020/01/021281.501.1284.00285.00-0.11,8560.00%
2019/12/3100.001281.00281.00-11,895-0.05%
2019/12/271279.0000.00278.0011,8880.05%
2019/12/253278.5000.00278.0031,9000.16%
2019/12/231284.500.1282.50283.500.91,8880.05%
2019/12/2000.002281.00282.00-21,886-0.11%
2019/12/1900.005287.20285.00-51,874-0.27%
2019/12/1800.001280.00280.00-11,852-0.05%
2019/12/1600.000.1275.00276.50-0.11,8390.00%
2019/12/1300.003274.00272.50-31,833-0.16%
2019/12/1100.001270.50270.50-11,797-0.06%
2019/12/092268.002266.00267.0001,8830.00%
2019/12/0500.001267.50266.50-11,910-0.05%
2019/12/021263.501265.50265.0001,9590.00%
2019/11/292263.0000.00260.5021,9180.10%
2019/11/2200.001256.00254.00-11,894-0.05%
2019/11/211252.001254.50255.0001,9030.00%
2019/11/141260.5000.00260.0011,8620.05%
2019/11/111267.0000.00265.0011,8170.06%
2019/11/0800.000264.00264.0001,8100.00%
2019/11/0700.0010263.60263.50-101,826-0.55%
2019/11/063271.002270.25270.0011,8230.05%
2019/11/052275.0000.00275.5021,8470.11%
2019/11/045272.902271.25275.0031,8700.16%
2019/11/012263.2500.00266.5021,8200.11%
2019/10/314264.504262.50261.5001,8220.00%
2019/10/2900.001266.00264.00-11,834-0.05%
2019/10/282.3266.4800.00268.502.31,8250.13%
2019/10/2500.001261.00264.00-11,791-0.06%
2019/10/232258.7500.00256.5021,7760.11%
2019/10/2100.0010264.20263.00-101,845-0.54%
2019/10/1710262.502262.75262.5081,8400.43%
2019/10/162263.5000.00264.5021,8320.11%
2019/10/1400.0010259.50262.50-101,820-0.55%
2019/10/0910255.501255.00254.5091,7890.50%
2019/10/0800.001254.00254.00-11,785-0.06%
2019/10/0700.003252.67258.00-31,763-0.17%
2019/10/0200.000.1269.50269.00-0.11,7390.00%
2019/10/0100.001.1269.64271.00-1.11,735-0.06%
2019/09/2700.000.1270.50270.50-0.11,7310.00%
2019/09/2600.000.3270.00270.00-0.31,740-0.02%
2019/09/240.1273.501274.00274.50-0.91,819-0.05%
2019/09/232277.501.1276.33275.500.91,8180.05%
2019/09/2000.001272.50270.00-11,803-0.06%
2019/09/1900.000.3270.50270.50-0.31,785-0.02%
2019/09/182.1276.191277.00274.001.11,7830.06%
2019/09/170.1275.501274.50277.00-0.91,780-0.05%
2019/09/160.1273.0000.00273.500.11,8000.00%
2019/09/1200.001273.00273.50-11,841-0.05%
2019/09/111271.501271.00273.5001,8540.00%
2019/09/101.1265.442267.75265.50-0.91,783-0.05%
2019/09/091.1261.610.8263.00262.000.31,7460.02%
2019/09/060.1267.001266.50267.00-0.91,718-0.06%
2019/09/052.1263.482265.00263.000.11,6910.00%
2019/09/040.1258.000.7258.00257.50-0.71,655-0.04%
2019/09/021254.001257.50259.0001,6850.00%
2019/08/273249.001248.00248.5021,7950.11%
2019/08/2600.002244.00245.50-21,808-0.11%
2019/08/2300.001.4252.00252.00-1.41,796-0.08%
2019/08/2200.000.5250.50250.00-0.51,792-0.03%
2019/08/0800.001248.50250.50-11,991-0.05%
2019/08/071241.5000.00242.0012,0220.05%
2019/08/061247.5000.00249.0012,0860.05%
2019/08/051255.0000.00252.0012,1140.05%
2019/08/024262.5000.00261.5042,1530.19%
2019/07/301278.002283.00274.50-12,353-0.04%
2019/07/293277.1700.00278.5032,4300.12%
2019/07/2400.002283.50281.50-22,546-0.08%
2019/07/2300.004279.75278.00-42,555-0.16%
2019/07/1900.002267.75267.50-22,570-0.08%
2019/07/171266.0000.00266.5012,7210.04%
2019/07/152264.0000.00268.0022,8120.07%
2019/07/121267.5000.00263.5012,8460.04%
2019/07/101267.5000.00266.5012,9020.03%
2019/07/051274.5000.00273.5013,0060.03%
2019/07/041275.501275.00276.0003,0460.00%
2019/07/0300.004274.50271.50-43,118-0.13%
2019/07/021276.501276.50277.0003,1970.00%
2019/07/011268.501275.00277.5003,2550.00%
2019/06/281260.5000.00260.0013,4030.03%
2019/06/2100.003261.00264.00-33,590-0.08%
2019/06/201260.502259.75261.50-13,595-0.03%
2019/06/191252.003254.33254.50-23,595-0.06%
2019/06/1400.001242.50243.00-13,624-0.03%
2019/06/0600.001.6232.35232.00-1.63,685-0.04%
2019/06/041230.0000.00230.0013,7620.03%
2019/05/312239.2500.00238.5023,8020.05%
2019/05/302234.0000.00234.0023,8110.05%
2019/05/2800.002237.00238.00-23,935-0.05%
2019/05/271235.5000.00237.5014,0360.02%
2019/05/2400.002237.75232.50-24,057-0.05%
2019/05/231237.5000.00238.0014,0670.02%
2019/05/223246.5000.00245.0034,0860.07%
2019/05/171245.501243.50245.0004,3400.00%
2019/05/161243.0000.00242.0014,3630.02%
2019/05/151247.0000.00249.0014,3220.02%
2019/05/142229.252238.75241.0004,3410.00%
2019/05/131245.501252.50241.0004,2630.00%
2019/05/103257.671260.50260.0024,2830.05%
2019/05/091260.5000.00258.0014,2530.02%
2019/05/081274.002272.50271.50-14,210-0.02%
2019/05/077273.934274.63279.0034,2610.07%
2019/05/0600.001281.50276.00-14,195-0.02%
2019/05/0300.001290.50291.50-14,113-0.02%
2019/04/305287.0000.00293.5054,1120.12%
2019/04/251298.0000.00297.0014,1240.02%
2019/04/241300.002301.50295.00-14,189-0.02%
2019/04/231289.001290.00289.0004,2190.00%
2019/04/222292.004292.88294.50-24,190-0.05%
2019/04/184286.3800.00283.5044,1950.10%
2019/04/175290.5000.00289.5054,2380.12%
2019/04/151290.502289.75290.00-14,268-0.02%
2019/04/121284.5000.00285.5014,2680.02%
2019/04/1100.001283.00281.50-14,296-0.02%
2019/04/101293.001291.50291.5004,2370.00%
2019/04/091289.002289.50292.00-14,207-0.02%
2019/04/0800.008293.94294.00-84,144-0.19%
2019/04/031285.001286.00285.5004,0790.00%
2019/04/026274.7510277.00282.00-44,018-0.10%
2019/03/2900.001256.00260.00-13,781-0.03%
2019/03/282261.001261.00260.0013,7680.03%
2019/03/261260.501264.50261.5003,8170.00%
2019/03/251263.0000.00263.0013,8220.03%
2019/03/2100.003270.00271.00-33,821-0.08%
2019/03/201264.002264.50263.00-13,812-0.03%
2019/03/1800.000266.00266.0003,8920.00%
2019/03/141262.5000.00262.5013,9790.03%
2019/03/131264.5000.00264.5014,0480.02%
2019/03/1200.001264.50265.50-14,128-0.02%
2019/03/111254.001257.00260.5004,1860.00%
2019/03/084254.505254.80255.50-14,321-0.02%
2019/03/079267.833265.67262.5064,2980.14%
2019/03/060.1280.0000.00280.000.14,3010.00%
2019/03/052279.7500.00279.5024,4620.04%
2019/03/042282.5000.00280.5024,4780.04%
2019/02/273277.175280.10277.00-24,425-0.05%
2019/02/261283.504281.38282.00-34,385-0.07%
2019/02/254.1273.151274.00275.503.14,3660.07%
2019/02/2200.001269.50268.00-14,396-0.02%
2019/02/215269.901270.00270.0044,4400.09%
2019/02/200.1272.501274.50274.00-14,522-0.02%
2019/02/195268.401.1270.47271.003.94,4860.09%
2019/02/1800.0010260.40263.50-104,410-0.23%
2019/02/153.1253.319254.78252.50-5.94,340-0.14%
2019/02/142246.752246.50247.0004,3400.00%
2019/02/131251.501249.00250.0004,3660.00%
2019/02/121251.003252.83255.00-24,356-0.05%
2019/02/113254.674253.63251.50-14,424-0.02%
2019/01/305243.301244.00242.0044,4140.09%
2019/01/292243.0000.00243.0024,4810.04%
2019/01/2812252.178251.13249.5044,5290.09%
2019/01/252244.503244.17243.50-14,641-0.02%
2019/01/231238.0000.00237.0014,8860.02%
2019/01/221240.5000.00240.5014,9250.02%
2019/01/2100.005244.80244.00-55,000-0.10%
2019/01/184239.639240.17238.50-55,096-0.10%
2019/01/1700.003237.50236.00-35,127-0.06%
2019/01/162237.751234.50237.5015,1440.02%
2019/01/156230.338230.63235.00-25,097-0.04%
2019/01/1100.001218.50220.00-15,117-0.02%
2019/01/1000.001216.50217.00-15,140-0.02%
2019/01/093213.503213.17215.0005,1530.00%
2019/01/081203.0000.00203.0015,1540.02%
2019/01/0700.002211.50209.50-25,147-0.04%
2019/01/041206.5000.00208.5015,2510.02%
2019/01/033211.5000.00210.0035,3350.06%
2018/12/2800.002221.00221.00-25,551-0.04%
2018/12/277222.364220.00220.0035,7250.05%
2018/12/261216.5000.00216.0015,9170.02%
2018/12/2500.005219.50221.50-56,060-0.08%
2018/12/2200.001219.00221.00-16,189-0.02%
2018/12/215223.5000.00221.0056,2530.08%
2018/12/202224.2500.00220.5026,2950.03%
2018/12/199232.894230.00230.0056,2800.08%
2018/12/1700.001240.50241.50-16,455-0.02%
2018/12/141236.0000.00236.5016,5160.02%
2018/12/132240.251239.50242.0016,5570.02%
2018/12/121241.0000.00242.0016,5610.02%
2018/12/072234.501235.00234.5016,6190.02%
2018/12/063243.174236.38236.00-16,635-0.02%
2018/12/057248.863250.67248.5046,6280.06%
2018/12/042.2262.325260.60258.00-2.86,653-0.04%
2018/12/0311260.5012.2256.83264.00-1.26,709-0.02%
2018/11/3000.002239.00240.50-26,589-0.03%
2018/11/293.1241.324240.38237.00-0.96,614-0.01%
2018/11/2800.0011238.14239.50-116,580-0.17%
2018/11/271223.691227.50228.0006,5200.00%
2018/11/2300.001220.50219.50-16,598-0.02%
2018/11/227224.861230.00221.5066,6350.09%
2018/11/2100.001227.50228.00-16,660-0.02%
2018/11/204224.7500.00224.0046,6530.06%
2018/11/1900.005226.00228.00-56,647-0.08%
2018/11/169218.442219.50215.5076,5720.11%
2018/11/153219.1700.00218.5036,6240.05%
2018/11/141218.0000.00216.5016,8120.01%
2018/11/133210.502217.00218.5016,8260.01%
2018/11/123220.004219.63220.00-16,889-0.01%
2018/11/092214.7500.00215.5026,9220.03%
2018/11/0800.001227.00219.50-16,937-0.01%
2018/11/071221.002222.00223.00-16,983-0.01%
2018/11/064219.632216.25213.5027,0310.03%
2018/11/053222.332224.75222.5017,0440.01%
2018/11/025.2222.183228.83228.502.27,0140.03%
2018/11/013212.006207.50212.50-36,845-0.04%
2018/10/312201.252.9201.19200.00-0.96,736-0.01%
2018/10/307191.937187.86193.5006,6810.00%
2018/10/295186.504189.25191.0016,6390.02%
2018/10/265187.504192.50182.0016,6120.02%
2018/10/251192.001193.50192.0006,5110.00%
2018/10/241203.5000.00203.5016,4790.02%
2018/10/231206.0000.00205.0016,5150.02%
2018/10/222215.251218.00215.0016,5120.02%
2018/10/192203.255203.80213.00-36,499-0.05%
2018/10/181213.0000.00209.0016,4680.02%
2018/10/172217.002217.25215.0006,4600.00%
2018/10/163215.832216.00211.5016,4750.02%
2018/10/152208.252209.00210.0006,5160.00%
2018/10/123207.832209.75209.0016,5740.02%
2018/10/113203.331202.00201.5026,5240.03%
2018/10/093227.173225.50223.5006,5960.00%
2018/10/081.3230.8500.00224.501.36,6500.02%
2018/10/051229.503229.33228.00-26,680-0.03%
2018/10/0496.5245.48148241.21235.00-51.56,568-0.78% 大賣/
2018/10/034253.004252.13252.0006,4040.00%
2018/10/022265.501267.00263.0016,3290.02%
2018/10/011265.501265.50266.0006,3650.00%
2018/09/2800.0020254.00252.50-206,412-0.31%
2018/09/272256.252258.50256.5006,4500.00%
2018/09/2600.009264.50265.00-96,443-0.14%
2018/09/252269.2500.00268.5026,4360.03%
2018/09/213272.003266.50278.5006,3500.00%
2018/09/205261.008262.13259.00-36,231-0.05%
2018/09/191262.500.1258.00258.000.96,1910.02%
2018/09/184258.257258.07256.00-36,167-0.05%
2018/09/176.1260.439261.11261.50-36,176-0.05%
2018/09/1413256.4211255.91259.0026,1760.03%
2018/09/131243.504245.88242.50-36,126-0.05%
2018/09/122251.006245.33241.00-46,130-0.07%
2018/09/112254.254255.38255.00-26,118-0.03%
2018/09/103252.332251.75251.0016,0990.02%
2018/09/072263.004270.00261.00-26,100-0.03%
2018/09/062274.5000.00277.5026,0460.03%
2018/09/055280.303278.00276.0026,0990.03%
2018/09/045276.2000.00279.5056,0590.08%
2018/09/032274.505278.50268.00-36,035-0.05%
2018/08/312276.2510275.20277.00-85,981-0.13%
2018/08/306279.833279.00279.5036,0210.05%
2018/08/296278.672278.75275.5045,9950.07%
2018/08/2811275.735277.00275.0065,9500.10%
2018/08/272268.253268.83270.00-15,867-0.02%
2018/08/242266.003262.00261.50-15,838-0.02%
2018/08/231269.502271.00271.00-15,811-0.02%
2018/08/227274.714274.38275.0035,8150.05%
2018/08/2117282.219282.17281.0085,7440.14%
2018/08/206265.671266.50267.5055,5360.09%
2018/08/1713270.275269.50264.0085,5310.14%
2018/08/163261.171258.50258.0025,4200.04%
2018/08/155263.601268.00258.0045,3640.07%
2018/08/1468264.369265.89266.00595,3291.11%
2018/08/133269.334267.25267.00-15,230-0.02%
2018/08/102289.0000.00283.0025,1360.04%
2018/08/083297.3300.00293.5035,0810.06%
2018/08/073294.1700.00294.5035,1450.06%
2018/08/035303.0000.00301.5055,1810.10%
2018/08/021301.001303.00300.0005,2180.00%
2018/08/012302.5000.00311.0025,2240.04%
2018/07/315307.300.1301.00299.004.95,2350.09%
2018/07/300.1309.008311.25307.50-7.95,286-0.15%
2018/07/261303.001301.50297.5005,3660.00%
2018/07/256303.983302.33299.5035,4180.06%
2018/07/242294.0000.00294.0025,3980.04%
2018/07/232291.752290.00290.5005,3920.00%
2018/07/203311.333311.33310.5005,3720.00%
2018/07/195300.9000.00300.0055,3440.09%
2018/07/181303.503314.50304.50-25,347-0.04%
2018/07/1714315.684316.25312.00105,3200.19%
2018/07/169355.723359.00344.0065,1750.12%
2018/07/132335.507341.00353.00-55,038-0.10%
2018/07/123326.672330.50324.5014,9090.02%
2018/07/111323.0000.00321.0014,9200.02%
2018/07/104322.8800.00324.0044,8980.08%
2018/07/092324.001335.50321.0014,8600.02%
2018/07/062317.252321.75339.0004,8530.00%
2018/07/055319.602.1318.48312.002.94,7640.06%
2018/07/0400.002326.75327.00-24,804-0.04%
2018/07/0300.003.1346.57338.50-3.14,796-0.06%
2018/07/021351.503.1357.16350.00-2.14,835-0.04%
2018/06/291361.0000.00360.0014,8130.02%
2018/06/284.2367.901372.00366.503.24,7710.07%
2018/06/2700.002372.25361.00-24,748-0.04%
2018/06/251361.001362.00368.0004,6770.00%
2018/06/221343.002.3344.06340.00-1.34,651-0.03%
2018/06/202361.501360.50361.0014,7440.02%
2018/06/191370.5000.00369.0014,6950.02%
2018/06/157377.865380.00375.0024,6630.04%
2018/06/1411376.682.1375.84370.508.94,5470.19%
2018/06/1313390.4600.00389.00134,4510.29%
2018/06/114409.1300.00412.5044,3070.09%
2018/06/085424.003418.17417.0024,2450.05%
2018/06/074438.504451.38428.5004,1870.00%
2018/06/065443.704449.13445.0014,0990.02%
2018/06/044.1446.4800.00444.004.14,0740.10%
2018/06/010.2443.0011439.73443.00-10.84,072-0.27%
2018/05/316427.0000.00425.0064,0520.15%
2018/05/304423.2500.00421.5044,0320.10%
2018/05/291452.501453.00437.5003,9930.00%
2018/05/282445.002449.75444.0003,9600.00%
2018/05/254442.2500.00441.0043,9810.10%
2018/05/233456.0000.00456.0033,9760.08%
2018/05/221464.5000.00454.0013,9650.03%
2018/05/212473.254476.38471.00-23,961-0.05%
2018/05/182.1456.364464.63466.50-1.93,934-0.05%
2018/05/176461.9200.00457.5063,9360.15%
2018/05/160457.5000.00456.5003,9200.00%
2018/05/154481.502507.00470.0023,9160.05%
2018/05/141498.501494.50498.0003,9090.00%
2018/05/1100.007481.21480.00-73,878-0.18%
2018/05/101455.501463.50463.5003,7880.00%
2018/05/0900.001442.50447.50-13,757-0.03%
2018/05/081431.003431.00426.00-23,708-0.05%
2018/05/073417.5011428.00433.00-83,691-0.22%
2018/05/038415.502412.75410.5063,5180.17%
2018/05/028426.191415.51412.5073,4770.20%
2018/04/302446.252441.50450.0003,4020.00%
2018/04/273421.333429.00425.5003,4640.00%
2018/04/2600.001447.50416.50-13,444-0.03%
2018/04/251430.051429.00432.5003,3790.00%
2018/04/242455.7500.00443.0023,2990.06%
2018/04/235489.002476.50474.5033,1960.09%
2018/04/202508.501510.00504.0013,1390.03%
2018/04/192523.500.1521.00521.001.93,0830.06%
2018/04/183521.0000.00527.0033,0650.10%
2018/04/1700.005518.80514.00-53,026-0.17%
2018/04/160.1501.000501.00501.000.12,9680.00%
2018/04/131495.001.1503.08505.00-0.13,0360.00%
2018/04/129496.832493.00493.0073,0080.23%
2018/04/113477.671477.00479.0022,9550.07%
2018/04/1000.003476.67480.00-32,991-0.10%
2018/04/091444.5000.00444.0012,8630.03%
2018/04/032440.002441.25453.0002,7960.00%
2018/04/021425.0000.00421.0012,7110.04%
2018/03/301424.002420.25417.00-12,716-0.04%
2018/03/291414.5000.00415.0012,7000.04%
2018/03/272416.505.7416.37413.00-3.72,667-0.14%
2018/03/263407.6710406.66412.00-72,657-0.26%
2018/03/232378.001387.00387.0012,5170.04%
2018/03/222390.002395.00385.0002,4790.00%
2018/03/2100.001391.50390.00-12,455-0.04%
2018/03/201384.5000.00384.5012,4530.04%
2018/03/151388.0000.00387.5012,4870.04%
2018/03/133391.8300.00391.5032,5700.12%
2018/03/1200.001392.00390.00-12,635-0.04%
2018/03/0800.002391.25392.50-22,686-0.07%
2018/03/0700.005387.40386.00-52,653-0.19%
2018/03/061378.001375.00378.0002,6720.00%
2018/03/053371.001378.50368.5022,6960.07%
2018/03/022371.2500.00371.0022,7400.07%
2018/03/0100.001376.50378.50-12,798-0.04%
2018/02/273379.501392.50375.0022,7940.07%
2018/02/262379.254.1382.53385.00-2.12,835-0.07%
2018/02/2300.001377.00370.50-12,790-0.04%
2018/02/211364.001369.50369.5002,8650.00%
2018/02/1200.002361.25358.50-22,838-0.07%
2018/02/092347.501352.00354.0012,8520.04%
2018/02/081366.0000.00359.5012,8310.04%
2018/02/072371.502367.75365.0002,8330.00%
2018/02/062357.7500.00348.0022,8130.07%
2018/02/0500.001379.00378.00-12,735-0.04%
2018/02/0200.001.1370.29377.00-1.12,760-0.04%
2018/02/011372.5000.00373.0012,9020.03%
2018/01/301376.002374.00375.50-13,080-0.03%
2018/01/291371.5000.00368.0013,1490.03%
2018/01/262371.753372.33373.50-13,147-0.03%
2018/01/234366.257368.21369.00-33,092-0.10%
2018/01/2200.002349.75351.50-22,986-0.07%
2018/01/182343.7500.00345.0022,9930.07%
2018/01/1600.001346.00344.00-13,019-0.03%
2018/01/150344.0000.00345.0003,0310.00%
2018/01/122344.257344.86344.50-53,076-0.16%
2018/01/102340.502338.50339.0003,2270.00%
2018/01/092336.254338.89343.00-23,220-0.06%
2018/01/081330.0000.00329.0013,1410.03%
2018/01/0400.001328.00335.00-13,124-0.03%
2018/01/031322.0000.00321.5013,1080.03%
2018/01/0200.000.1319.50320.00-0.13,1400.00%
上海商銀推動綠照護 攜手新生活促進會助偏鄉UDN聯合新聞網－16時前
上海商銀（5876）重視ESG，關心環境保護並積極履行企業社會責任，近年來與上銀文教基金會合作連續於北、中、南各地區舉辦......詳全文
台達電、上銀 選逾60天UDN聯合新聞網－2024/11/08
川普超級助選員、特斯拉執行長馬斯克，在川普勝選後身價大增，特斯拉概念股台達電（2308）、上銀（2049）坐擁電動車、機......詳全文
打詐升級！兆豐金開撤廣告第一槍 中華電信可能跟進UDN聯合新聞網－2024/11/08
打詐作戰升級，公股銀行龍頭兆豐金（2886）等金融業開「撤廣告」第一槍，將暫停非實名制登錄平台投放廣告，引起十家以上銀行......詳全文
上銀 相關文章