川湖 (2059)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1430
漲跌
▲5
漲幅
+0.35%
成交量
1,877張
產業
上市電子零組件類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	31	1452.10	0	0.00	1430.00	31	1,081	2.87%
2024/11/20	0	0.00	1	1390.00	1395.00	-1	1,062	-0.09%
2024/11/12	1	1395.00	0	0.00	1380.00	1	1,050	0.10%
2024/11/11	0	0.00	0	1420.00	1435.00	0	1,042	0.00%
2024/11/08	1	1475.00	0.2	1415.00	1405.00	0.8	1,036	0.08%
2024/11/07	0	0.00	0.1	1430.00	1430.00	-0.1	1,002	-0.01%
2024/11/06	0	0.00	0	1290.00	1300.00	0	993	0.00%
2024/10/30	0	0.00	1	1265.00	1250.00	-1	1,036	-0.10%
2024/10/29	0	0.00	0	1230.00	1230.00	0	1,031	0.00%
2024/10/28	0	0.00	0	1225.00	1210.00	0	1,035	0.00%
2024/10/25	0	0.00	0	1260.00	1255.00	0	1,035	0.00%
2024/10/24	0	0.00	1	1234.99	1245.00	-1	1,027	-0.10%
2024/10/23	1	1245.00	0.4	1229.92	1245.00	0.6	1,012	0.06%
2024/10/22	0	0.00	0	1125.91	1145.00	0	972	0.00%
2024/10/21	0	0.00	0	1110.00	1095.00	0	970	0.00%
2024/10/18	0.1	1101.21	0.1	1130.00	1080.00	0.1	981	0.01%
2024/10/17	0	0.00	0	1115.00	1115.00	0	985	0.00%
2024/10/16	0	1078.89	0	1090.00	1085.00	0	991	0.00%
2024/10/15	0	0.00	0	1080.00	1095.00	0	995	0.00%
2024/10/14	0.1	1090.00	1	1080.00	1080.00	-0.9	989	-0.09%
2024/10/11	1	1075.00	0	0.00	1075.00	1	975	0.10%
2024/10/09	0	0.00	1.1	1108.81	1040.00	-1.1	969	-0.11%
2024/10/08	1	1095.00	0	0.00	1100.00	1	962	0.10%
2024/10/04	1.1	1059.76	1	1045.05	1045.00	0	983	0.00%
2024/10/01	0	1099.29	0	0.00	1090.00	0	980	0.00%
2024/09/30	1.1	1123.72	0.1	1145.91	1100.00	1	985	0.10%
2024/09/27	1.1	1218.87	3.1	1213.21	1205.00	-2.1	971	-0.21%
2024/09/26	1.1	1179.52	0	0.00	1170.00	1.1	953	0.11%
2024/09/25	1	1179.80	1.1	1219.52	1160.00	0	952	0.00%
2024/09/24	1	1195.00	0	0.00	1190.00	1	941	0.11%
2024/09/20	0	1190.00	0	0.00	1165.00	0	951	0.00%
2024/09/19	1	1155.00	1	1170.00	1210.00	0	945	0.00%
2024/09/12	0	0.00	0	1180.00	1150.00	0	958	0.00%
2024/09/11	0	1120.00	0	0.00	1115.00	0	958	0.00%
2024/09/10	0	0.00	0	1170.00	1125.00	0	966	0.00%
2024/09/05	0.1	1135.00	0	0.00	1120.00	0.1	972	0.01%
2024/09/04	0.1	1155.00	0	0.00	1150.00	0.1	977	0.01%
2024/09/03	0	1220.00	0	0.00	1225.00	0	984	0.00%
2024/09/02	0.1	1212.14	0	0.00	1205.00	0.1	997	0.01%
2024/08/29	0	1200.00	0	0.00	1260.00	0	1,013	0.00%
2024/08/27	0.1	1280.00	0	0.00	1280.00	0.1	1,028	0.00%
2024/08/26	0	0.00	0	1285.00	1270.00	0	1,044	0.00%
2024/08/23	0	1290.00	0	0.00	1300.00	0	1,057	0.00%
2024/08/19	1	1260.00	1	1270.00	1260.00	0	1,051	0.00%
2024/08/16	0	0.00	0.1	1220.00	1215.00	-0.1	1,038	-0.01%
2024/08/15	0	0.00	1.1	1170.33	1165.00	-1.1	1,028	-0.10%
2024/08/14	1	1160.00	0.1	1145.00	1135.00	0.9	1,023	0.09%
2024/08/12	0	1099.68	0	0.00	1095.00	0	1,012	0.00%
2024/08/08	0.1	1145.00	0	0.00	1070.00	0.1	1,003	0.01%
2024/08/05	0	959.95	0	0.00	959.00	0	955	0.00%
2024/08/02	0	0.00	0.1	1070.00	1065.00	-0.1	974	-0.01%
2024/08/01	0.1	1145.00	0	0.00	1135.00	0.1	980	0.01%
2024/07/19	0	1160.00	0	0.00	1140.00	0	994	0.00%
2024/07/18	0.2	1185.00	0	0.00	1200.00	0.2	1,002	0.02%
2024/07/12	1	1275.00	0	0.00	1280.00	1	1,069	0.09%
2024/07/11	0	1325.00	1	1340.00	1310.00	-1	1,074	-0.09%
2024/07/08	0	0.00	0.1	1396.35	1375.00	-0.1	1,098	-0.01%
2024/07/05	0	1355.00	0	0.00	1375.00	0	1,098	0.00%
2024/07/04	0	0.00	0.4	1342.28	1355.00	-0.4	1,103	-0.03%
2024/07/03	0.1	1279.92	1	1280.00	1280.00	-0.9	1,127	-0.08%
2024/07/01	1	1220.00	0	0.00	1220.00	1	1,152	0.09%
2024/06/25	0	1180.00	0	0.00	1220.00	0	1,151	0.00%
2024/06/20	1	1155.00	1	1175.00	1210.00	0	1,162	0.00%
2024/06/19	0	0.00	0	1165.00	1145.00	0	1,179	0.00%
2024/06/17	0	0.00	1	1210.00	1195.00	-1	1,193	-0.08%
2024/06/14	5	1210.00	5	1195.00	1195.00	0	1,206	0.00%
2024/06/11	2	1200.00	2.1	1179.67	1180.00	-0.1	1,231	-0.01%
2024/06/06	1	1140.00	0	0.00	1145.00	1	1,251	0.08%
2024/06/05	4.2	1128.25	4	1105.00	1105.00	0.2	1,254	0.01%
2024/06/04	0	1137.14	0	0.00	1115.00	0	1,274	0.00%
2024/06/03	2	1160.03	2	1170.00	1160.00	0	1,304	0.00%
2024/05/31	1	1145.03	0	0.00	1125.00	1	1,321	0.08%
2024/05/30	4.1	1162.40	4	1178.75	1165.00	0.1	1,342	0.01%
2024/05/28	0	1230.00	0	0.00	1225.00	0	1,347	0.00%
2024/05/27	0.2	1300.00	0	1310.00	1275.00	0.2	1,358	0.01%
2024/05/22	0	0.00	0	1285.00	1285.00	0	1,469	0.00%
2024/05/16	0	0.00	0	1285.00	1290.00	0	1,637	0.00%
2024/05/15	0	0.00	0	1295.00	1280.00	0	1,692	0.00%
2024/05/09	0	0.00	1	1251.17	1285.00	-1	1,770	-0.06%
2024/05/08	4	1215.00	4	1257.50	1260.00	0	1,743	0.00%
2024/05/06	1	1195.00	0	0.00	1200.00	1	1,738	0.06%
2024/05/03	0	1185.00	0	0.00	1185.00	0	1,749	0.00%
2024/05/02	1	1199.90	1	1195.00	1200.00	0	1,788	0.00%
2024/04/30	0	0.00	0	1245.00	1230.00	0	1,793	0.00%
2024/04/29	1	1210.00	1	1190.00	1190.00	0	1,811	0.00%
2024/04/26	0	0.00	0.1	1185.00	1185.00	-0.1	1,861	0.00%
2024/04/25	0	1109.00	0	0.00	1080.00	0	1,919	0.00%
2024/04/23	2	1099.98	2	1080.00	1080.00	0	1,916	0.00%
2024/04/22	0.1	1115.83	0	0.00	1110.00	0.1	1,903	0.00%
2024/04/19	0	1225.00	0	0.00	1230.00	0	1,876	0.00%
2024/04/18	0	0.00	0.1	1290.00	1290.00	-0.1	1,842	0.00%
2024/04/17	0	1180.00	0	0.00	1175.00	0	1,836	0.00%
2024/04/16	0	1191.84	0	0.00	1175.00	0	1,831	0.00%
2024/04/15	0.3	1265.00	0	0.00	1250.00	0.3	1,846	0.02%
2024/04/12	0	0.00	0.1	1360.00	1355.00	-0.1	1,857	0.00%
2024/04/11	0	0.00	1	1285.00	1275.00	-1	1,841	-0.05%
2024/04/09	0.1	1285.00	0	0.00	1350.00	0.1	1,826	0.00%
2024/04/03	0	0.00	0.1	1315.00	1325.00	-0.1	1,786	0.00%
2024/03/26	0.1	1210.24	0	0.00	1220.00	0.1	1,913	0.00%
2024/03/22	1	1310.00	1.1	1320.00	1320.00	-0.1	1,899	0.00%
2024/03/20	2.1	1270.19	2	1240.00	1220.00	0.1	1,885	0.01%
2024/03/18	1	1240.00	1	1284.94	1290.00	0	1,881	0.00%
2024/03/15	2	1205.01	2	1220.00	1205.00	0	1,884	0.00%
2024/03/13	0	1249.29	0	0.00	1260.00	0	1,865	0.00%
2024/03/08	0.1	1310.00	0	0.00	1325.00	0.1	1,836	0.00%
2024/03/05	0	0.00	0.1	1425.00	1445.00	-0.1	1,769	0.00%
2024/02/29	0	0.00	0	1355.00	1355.00	0	1,749	0.00%
2024/02/27	0	1305.00	0	0.00	1290.00	0	1,739	0.00%
2024/02/26	0.1	1295.00	0	0.00	1315.00	0.1	1,729	0.00%
2024/02/22	0	0.00	0.1	1314.82	1315.00	-0.1	1,696	0.00%
2024/02/21	0	0.00	0	1285.00	1285.00	0	1,661	0.00%
2024/02/20	0	0.00	0	1210.00	1220.00	0	1,595	0.00%
2024/02/19	0	0.00	0	1200.00	1195.00	0	1,581	0.00%
2024/02/16	0	1140.00	1	1145.53	1180.00	-1	1,587	-0.06%
2024/02/15	0	0.00	0	1110.00	1110.00	0	1,536	0.00%
2024/02/02	0	0.00	1	1075.00	1085.00	-1	1,497	-0.07%
2024/01/25	0	0.00	1	1030.00	999.00	-1	1,632	-0.06%
2024/01/24	0	0.00	0	1070.00	1040.00	0	1,641	0.00%
2024/01/22	0	0.00	1	1020.11	1075.00	-1	1,647	-0.06%
2024/01/19	0	0.00	0	1000.50	1000.00	0	1,586	0.00%
2024/01/18	0	0.00	0	932.00	936.00	0	1,520	0.00%
2024/01/17	1	923.00	0	0.00	904.00	1	1,517	0.07%
2024/01/12	0.1	929.54	1	920.00	918.00	-0.9	1,521	-0.06%
2024/01/09	3	922.00	3.1	911.77	910.00	-0.1	1,528	-0.01%
2024/01/08	0	0.00	1	901.99	915.00	-1	1,501	-0.07%
2024/01/04	1	862.00	0	0.00	862.00	1	1,496	0.07%
2023/12/27	0.1	933.00	0	0.00	942.00	0.1	1,537	0.01%
2023/12/26	0	905.00	1	902.00	904.00	-1	1,536	-0.06%
2023/12/25	1	888.00	0	0.00	868.00	1	1,504	0.07%
2023/12/15	1	863.00	0	0.00	857.00	1	1,520	0.07%
2023/12/12	0.1	873.00	0	0.00	863.00	0.1	1,517	0.01%
2023/12/08	1	867.00	0	0.00	869.00	1	1,524	0.07%
2023/11/30	1	884.00	1	875.00	873.00	0	1,535	0.00%
2023/11/29	1	873.00	1	880.00	880.00	0	1,538	0.00%
2023/11/28	1	857.00	1	858.00	855.00	0	1,528	0.00%
2023/11/27	1	842.00	2	847.00	856.00	-1	1,534	-0.06%
2023/11/24	2	866.00	1	872.00	872.00	1	1,534	0.07%
2023/11/22	2	877.50	2	876.50	875.00	0	1,541	0.00%
2023/11/20	0	0.00	1	839.00	842.00	-1	1,513	-0.07%
2023/11/17	0	0.00	1	851.00	849.00	-1	1,527	-0.07%
2023/11/09	0	858.00	0.2	853.00	854.00	-0.2	1,612	-0.01%
2023/11/08	0	0.00	4	861.25	875.00	-4	1,566	-0.26%
2023/11/07	0	0.00	1.1	783.16	796.00	-1.1	1,551	-0.07%
2023/11/06	1	724.00	0	0.00	724.00	1	1,526	0.07%
2023/11/02	1.2	704.45	0.2	727.00	713.00	1	1,620	0.06%
2023/11/01	0.3	674.00	1	675.00	684.00	-0.8	1,635	-0.05%
2023/10/31	1.1	714.38	0.1	712.00	702.00	1	1,619	0.06%
2023/10/30	1	744.04	1	747.00	744.00	0	1,634	0.00%
2023/10/27	0	793.00	0	0.00	773.00	0	1,643	0.00%
2023/10/26	0	800.00	0	0.00	785.00	0	1,675	0.00%
2023/10/25	1	816.00	1	822.00	821.00	0	1,709	0.00%
2023/10/24	2	793.49	0	0.00	795.00	2	1,710	0.12%
2023/10/23	0	802.00	0	0.00	788.00	0	1,738	0.00%
2023/10/20	0	808.00	0	0.00	797.00	0	1,778	0.00%
2023/10/18	1	813.99	0	0.00	809.00	1	1,821	0.06%
2023/10/13	0	898.00	0	0.00	888.00	0	1,967	0.00%
2023/10/05	0	0.00	1	922.00	930.00	-1	1,930	-0.05%
2023/10/04	0	0.00	0	912.00	923.00	0	1,899	0.00%
2023/10/03	1	895.00	1	905.00	907.00	0	1,875	0.00%
2023/09/27	0	0.00	1	832.00	828.00	-1	1,784	-0.06%
2023/09/21	3	798.00	1	785.00	803.00	2	1,777	0.11%
2023/09/20	0	0.00	2	805.00	805.00	-2	1,853	-0.11%
2023/09/19	1	811.04	1	817.00	811.00	0	1,890	0.00%
2023/09/18	0	0.00	0	838.00	811.00	0	1,945	0.00%
2023/09/15	1	868.00	0	0.00	867.00	1	1,946	0.05%
2023/09/14	0	0.00	2	847.00	869.00	-2	1,976	-0.10%
2023/09/12	2	830.50	0	0.00	828.00	2	1,957	0.10%
2023/09/07	0	0.00	2	882.00	875.00	-2	1,955	-0.10%
2023/09/01	1	874.00	0	0.00	874.00	1	1,940	0.05%
2023/08/31	1	900.00	2	903.00	915.00	-1	1,931	-0.05%
2023/08/30	0	0.00	2	921.50	909.00	-2	1,925	-0.10%
2023/08/29	3	863.33	0	0.00	864.00	3	1,901	0.16%
2023/08/28	0	0.00	0	888.00	892.00	0	1,881	0.00%
2023/08/22	0	0.00	0	916.00	904.00	0	1,873	0.00%
2023/08/21	1	907.00	1	896.00	904.00	0	1,869	0.00%
2023/08/18	1	882.00	0	0.00	906.00	1	1,854	0.05%
2023/08/16	3	906.00	3	917.33	920.00	0	1,778	0.00%
2023/08/11	2	799.50	1	815.00	812.00	1	1,684	0.06%
2023/08/10	1.1	832.19	0	0.00	787.00	1.1	1,674	0.06%
2023/08/09	0	0.00	0.3	866.00	857.00	-0.3	1,631	-0.02%
2023/08/07	0.2	852.41	1	840.00	877.00	-0.8	1,503	-0.05%
2023/08/04	0	818.00	0	0.00	817.00	0	1,464	0.00%
2023/08/02	1	821.49	0.3	812.60	822.00	0.8	1,430	0.05%
2023/08/01	3	886.00	1	880.00	880.00	2	1,393	0.14%
2023/07/31	0.1	946.80	0	0.00	907.00	0.1	1,358	0.00%
2023/07/28	1.2	916.43	0	0.00	937.00	1.2	1,322	0.09%
2023/07/24	1	996.99	3	989.66	991.00	-2	1,179	-0.17%
2023/07/20	2	985.00	2	947.00	947.00	0	1,124	0.00%
2023/07/19	2	939.00	0	0.00	958.00	2	1,066	0.19%
2023/07/13	0	0.00	1	786.00	742.00	-1	1,016	-0.10%
2023/07/10	1	693.17	0	0.00	689.00	1	1,032	0.10%
2023/07/03	0	698.00	1	706.00	709.00	-1	1,073	-0.09%
2023/06/30	0	0.00	0.1	655.00	663.00	-0.1	1,060	0.00%
2023/06/28	0	0.00	0.1	650.00	634.00	-0.1	1,037	-0.01%
2023/06/27	0	0.00	2	593.00	607.00	-2	943	-0.21%
2023/06/20	0	0.00	1	506.00	507.00	-1	802	-0.12%
2023/06/16	0	0.00	1	463.50	459.50	-1	749	-0.13%
2023/06/15	0	0.00	1	465.00	461.50	-1	736	-0.14%
2023/06/14	0	0.00	1	450.00	456.00	-1	727	-0.14%
2023/06/12	0	0.00	1	459.50	459.50	-1	707	-0.14%
2023/06/09	0	0.00	0	443.00	447.00	0	691	0.00%
2023/06/08	2	436.29	2	438.75	438.00	0	683	0.00%
2023/06/07	1	438.00	0	0.00	437.00	1	678	0.15%
2023/06/05	0	0.00	1	425.00	435.50	-1	660	-0.15%
2023/06/01	0	0.00	2.1	429.29	429.00	-2.1	645	-0.33%
2023/05/31	0.2	424.08	0.1	427.00	424.00	0.1	640	0.02%
2023/05/30	1.1	438.91	0	0.00	427.00	1.1	629	0.17%
2023/05/29	6.1	428.44	7	429.86	436.00	-1	624	-0.15%
2023/05/26	3	425.33	3.1	424.80	420.00	-0.1	611	-0.01%
2023/05/25	0	0.00	0.1	423.04	422.50	-0.1	593	-0.02%
2023/05/24	0.1	419.97	0	0.00	418.00	0.1	579	0.01%
2023/05/23	1	417.00	0.2	419.13	419.00	0.8	574	0.15%
2023/05/22	0.2	414.45	0	0.00	412.00	0.2	569	0.03%
2023/05/19	0.1	417.23	0	0.00	414.50	0.1	569	0.01%
2023/05/18	1.5	419.47	0	0.00	423.50	1.5	562	0.27%
2023/05/17	0.3	419.00	0	0.00	416.00	0.3	554	0.05%
2023/05/16	4.3	423.39	0	0.00	421.50	4.3	549	0.77%
2023/05/15	0	0.00	0	407.00	407.00	0	521	0.00%
2023/05/12	0	0.00	1.7	400.24	403.50	-1.7	520	-0.32%
2023/05/11	0	0.00	1.7	400.24	399.50	-1.7	519	-0.32%
2023/05/10	0	0.00	0.6	407.41	404.50	-0.6	515	-0.11%
2023/05/09	0.2	411.17	0.4	417.77	406.00	-0.2	518	-0.03%
2023/05/08	0.4	414.75	1	413.50	419.00	-0.6	515	-0.12%
2023/05/04	1	402.00	1	403.50	402.00	0	511	0.00%
2023/05/03	0	0.00	1	405.00	405.00	-1	514	-0.19%
2023/04/28	2	410.75	4	410.38	413.00	-2	519	-0.39%
2023/04/27	1	408.77	0	0.00	406.50	1	517	0.20%
2023/04/26	0.4	400.32	0	0.00	400.00	0.4	513	0.07%
2023/04/25	0.1	402.94	0	0.00	401.00	0.1	510	0.02%
2023/04/24	1.2	405.26	0	0.00	406.00	1.2	509	0.24%
2023/04/21	0.2	416.44	0	0.00	409.00	0.2	506	0.04%
2023/04/20	2.1	425.46	1	427.00	423.00	1.1	498	0.22%
2023/04/19	1	429.00	0	0.00	422.00	1	475	0.21%
2023/04/18	1	409.00	0	0.00	403.00	1	436	0.23%
2023/03/31	1	382.50	0	0.00	384.50	1	339	0.29%
2023/03/29	0	0.00	0	382.00	382.00	0	338	-0.01%
2023/03/27	1	381.00	0	0.00	381.00	1	337	0.30%
2023/03/23	0.1	381.00	0	0.00	379.00	0.1	332	0.02%
2023/03/22	0.1	384.00	0	0.00	384.00	0.1	327	0.03%
2023/03/09	0.1	395.00	0	0.00	393.00	0.1	320	0.02%
2023/03/07	0	396.50	0	0.00	393.50	0	318	0.01%
2023/03/06	0.1	401.25	0	0.00	399.50	0.1	315	0.03%
2023/03/03	0.1	402.50	0	0.00	399.50	0.1	319	0.03%
2023/03/02	0	0.00	0	404.00	401.50	0	321	-0.01%
2023/03/01	0	408.78	0	0.00	403.00	0	322	0.01%
2023/02/08	0	0.00	2	401.50	400.50	-2	361	-0.55%
2023/02/06	2	400.00	0	0.00	399.00	2	372	0.54%
2022/12/29	0.1	385.00	0	0.00	385.50	0.1	397	0.03%
2022/12/14	0	0.00	2	405.00	403.00	-2	470	-0.43%
2022/12/13	0	0.00	1	406.00	403.50	-1	469	-0.21%
2022/12/08	0.1	398.50	0	0.00	397.00	0.1	484	0.01%
2022/12/07	2	400.00	2	396.50	398.50	0	480	0.00%
2022/12/06	0.1	409.00	0	0.00	407.00	0.1	472	0.01%
2022/12/02	1	427.50	0	0.00	421.00	1	462	0.22%
2022/11/22	2	400.00	0	0.00	400.00	2	445	0.45%
2022/11/21	0.1	406.50	0	0.00	402.00	0.1	446	0.02%
2022/10/06	1	466.00	0	0.00	469.00	1	364	0.27%
2022/10/05	0	0.00	1	477.50	472.00	-1	360	-0.28%
2022/09/27	2	467.50	1	467.50	467.50	1	307	0.33%
2022/09/26	0	0.00	1	456.00	456.00	-1	298	-0.33%
2022/09/23	1	459.00	1	462.00	460.00	0	293	0.00%
2022/09/20	0	0.00	0.1	455.33	452.00	-0.1	280	-0.04%
2022/09/19	0.1	456.00	0.1	462.50	456.00	0	280	0.02%
2022/09/16	0	467.23	0	0.00	470.00	0	278	0.01%
2022/09/15	0	455.50	1	464.50	464.00	-1	271	-0.36%
2022/09/14	0	0.00	0.1	447.00	446.50	-0.1	261	-0.02%
2022/09/13	0	0.00	0	449.50	449.50	0	261	0.00%
2022/09/12	1	446.00	0	0.00	446.00	1	260	0.38%
2022/09/07	0.1	443.00	0	0.00	442.00	0.1	261	0.03%
2022/08/11	1	472.50	0.1	474.77	473.50	0.9	227	0.40%
2022/08/10	1.1	477.45	0	0.00	473.50	1.1	222	0.49%
2022/08/09	0	0.00	1	493.50	494.50	-1	214	-0.47%
2021/12/16	0	0.00	1	494.00	494.00	-1	254	-0.39%
2021/12/13	0	0.00	1	500.00	501.00	-1	261	-0.38%
2021/12/07	2	482.00	0	0.00	487.00	2	266	0.75%
2021/12/03	0	0.00	0	480.00	490.00	0	265	0.00%
2021/11/30	0	477.50	0	0.00	481.50	0	264	0.00%
2021/11/25	0	0.00	0	478.50	478.00	0	259	0.00%
2021/11/22	0	0.00	1	486.00	487.50	-1	251	-0.40%
2021/11/19	0	0.00	0	476.00	476.00	0	248	0.00%
2021/11/18	0	463.50	0	0.00	461.50	0	244	0.00%
2021/11/17	1	463.00	0	463.50	461.50	1	243	0.41%
2021/11/11	0	461.00	0	0.00	461.00	0	243	0.01%
2021/11/09	0	0.00	0	465.25	465.00	0	237	-0.01%
2021/11/08	0	0.00	1	432.06	439.00	-1	227	-0.44%
2021/11/04	1	420.50	0	0.00	420.00	1	226	0.44%
2021/11/02	0	0.00	1	410.50	413.00	-1	231	-0.43%
2021/11/01	0	421.00	0	0.00	423.00	0	228	0.01%
2021/10/29	0	0.00	0	430.00	427.00	0	226	-0.01%
2021/10/28	0	0.00	1	417.50	421.00	-1	223	-0.45%
2021/10/27	0	0.00	0.1	420.51	421.50	-0.1	222	-0.04%
2021/10/26	2.1	395.00	0	0.00	397.00	2.1	212	0.97%
2021/10/22	0	392.50	0	0.00	392.50	0	205	0.00%
2021/10/21	0	392.50	0	0.00	387.50	0	197	0.01%
2021/10/19	0	383.83	0	0.00	385.50	0	190	0.02%
2021/10/18	0	383.25	0	0.00	384.50	0	191	0.01%
2021/10/15	0	387.00	0	0.00	388.50	0	192	0.00%
2021/10/13	0	0.00	1	376.00	376.00	-1	189	-0.53%
2021/09/30	0	0.00	0	386.00	388.00	0	183	-0.02%
2021/09/27	0	0.00	0	403.00	399.00	0	176	-0.01%
2021/09/24	0	0.00	0.1	405.28	407.00	-0.1	174	-0.04%
2021/09/22	0.1	395.50	0	0.00	398.00	0.1	170	0.03%
2021/09/17	0	0.00	0	402.00	399.00	0	170	-0.01%
2021/09/16	0	0.00	0	398.25	396.00	0	165	-0.01%
2021/09/15	0	394.00	0	0.00	390.00	0	161	0.01%
2021/09/13	0	384.46	0	0.00	387.00	0	159	0.02%
2021/09/10	0	380.00	0	0.00	382.00	0	158	0.01%
2021/09/09	0.1	378.50	0	0.00	377.00	0.1	157	0.03%
2021/07/05	1	391.00	0	0.00	390.50	1	169	0.59%
2021/05/28	1	380.00	0	0.00	376.50	1	168	0.59%
2021/05/12	0	0.00	1	386.00	364.50	-1	175	-0.57%
2021/05/11	0	0.00	1	381.50	380.00	-1	173	-0.58%
2021/03/04	1	320.00	0	0.00	317.50	1	210	0.47%
2021/02/23	0	0.00	1	322.00	322.00	-1	220	-0.45%
2021/02/22	0	0.00	1	322.00	319.50	-1	222	-0.45%
2021/02/17	2	316.00	0	0.00	315.00	2	231	0.86%
2020/11/17	0	0.00	1	289.50	288.00	-1	272	-0.37%
2020/10/07	0	0.00	3	280.50	282.00	-3	293	-1.02%
2020/09/29	3	278.50	1	278.00	280.00	2	291	0.69%
2020/09/28	1	276.00	0	0.00	276.50	1	292	0.34%
2020/08/11	1	332.50	0	0.00	334.00	1	345	0.29%
2020/07/21	1	345.00	0	0.00	344.00	1	401	0.25%
2020/06/03	0	0.00	1	337.00	351.00	-1	431	-0.23%
2020/05/29	0	0.00	1	329.50	325.00	-1	429	-0.23%
2020/05/27	0	0.00	8	334.63	334.50	-8	429	-1.86%
2020/05/18	0	0.00	1	317.00	312.00	-1	421	-0.24%
2020/05/13	1	308.50	0	0.00	309.00	1	410	0.24%
2020/05/07	1	311.00	0	0.00	311.50	1	401	0.25%
2020/05/06	2	316.00	0	0.00	316.50	2	402	0.50%
2020/05/05	0	0.00	1	315.00	315.50	-1	405	-0.25%
2020/04/30	2	312.50	0	0.00	310.50	2	406	0.49%
2020/04/29	2	314.00	0	0.00	314.50	2	402	0.50%
2020/04/22	2	292.00	0	0.00	297.00	2	369	0.54%
2020/04/13	1	304.00	0	0.00	306.50	1	341	0.29%
2020/04/10	0	0.00	1	294.50	294.00	-1	335	-0.30%
2020/04/09	2	294.50	1	296.50	295.00	1	333	0.30%
2020/04/07	1	293.50	0	0.00	296.50	1	326	0.31%
2020/03/31	1	292.00	1	291.50	292.00	0	319	0.00%
2020/03/17	1	295.00	1	293.00	295.00	0	308	0.00%
2020/03/12	1	331.00	1	328.00	331.00	0	304	0.00%
2020/03/03	1	340.50	1	343.50	340.50	0	295	0.00%
2020/03/02	1	341.00	1	341.50	341.00	0	294	0.00%
2020/02/27	1	348.50	1	351.50	348.50	0	290	0.00%
2020/02/24	1	352.50	1	351.50	352.50	0	283	0.00%
2020/02/20	1	358.00	1	362.50	355.00	0	275	0.00%
2020/01/14	1	356.00	1	360.00	356.50	0	268	0.00%
2020/01/08	0	0.00	4	351.00	352.00	-4	270	-1.48%
2019/12/17	0	0.00	1	355.00	355.50	-1	274	-0.36%
2019/12/04	0	0.00	1	352.50	357.50	-1	300	-0.33%
2019/11/13	1	376.50	0	0.00	377.00	1	338	0.30%
2019/10/04	1	357.50	1	362.00	362.00	0	360	0.00%
2019/09/26	1	363.00	1	364.50	363.00	0	351	0.00%
2019/09/25	1	360.50	1	366.00	362.00	0	350	0.00%
2019/09/24	1	360.00	1	363.50	360.00	0	347	0.00%
2019/09/18	1	363.00	1	353.00	363.00	0	333	0.00%
2019/09/17	1	330.50	1	332.00	330.50	0	316	0.00%
2019/09/16	1	326.00	1	328.50	329.50	0	314	0.00%
2019/09/12	1	326.50	1	331.00	330.50	0	316	0.00%
2019/09/09	1	318.00	1	315.50	318.00	0	317	0.00%
2019/09/03	1	330.00	1	332.50	330.00	0	313	0.00%
2019/09/02	1	330.00	1	327.50	330.00	0	313	0.00%
2019/08/30	1	328.50	1	333.50	328.00	0	311	0.00%
2019/08/28	1	331.50	1	335.50	332.00	0	307	0.00%
2019/08/27	1	332.00	1	336.00	332.00	0	304	0.00%
2019/08/08	1	328.50	2	333.25	336.00	-1	266	-0.37%
2019/07/31	1	329.50	0	0.00	329.00	1	255	0.39%
2019/07/24	0	0.00	1	326.00	326.00	-1	250	-0.40%
2019/07/17	0	0.00	1	324.00	319.50	-1	230	-0.43%
2019/07/15	0	0.00	2	304.00	306.00	-2	205	-0.97%
2019/07/01	1	308.50	0	0.00	308.50	1	214	0.47%
2019/06/26	2	300.00	0	0.00	306.00	2	215	0.93%
2019/06/20	0	0.00	1	302.00	301.50	-1	219	-0.46%
2019/06/10	1	286.00	0	0.00	287.00	1	216	0.46%
2019/06/05	5	300.00	0	0.00	300.50	5	215	2.32%
2019/05/06	1	320.50	0	0.00	318.50	1	275	0.36%
2019/04/17	0	0.00	1	331.50	334.00	-1	277	-0.36%
2019/04/12	1	321.50	0	0.00	324.00	1	281	0.36%
2019/01/11	0	0.00	3	351.50	349.00	-3	201	-1.49%
2019/01/09	3	349.33	0	0.00	349.00	3	194	1.55%
2018/12/28	1	306.00	1	318.50	320.00	0	172	0.00%
2018/07/06	0	0.00	0.1	418.00	421.50	-0.1	145	-0.09%
2018/07/02	0	0.00	0.2	423.00	426.50	-0.2	147	-0.14%
2018/06/28	0	434.00	0	0.00	437.50	0	147	0.02%
2018/06/27	0	429.00	0	0.00	428.50	0	148	0.02%
2018/06/26	0	431.50	0	0.00	435.00	0	148	0.02%
2018/06/22	0	433.00	0	0.00	437.00	0	146	0.02%
2018/06/21	0	430.00	0	0.00	433.00	0	146	0.02%
2018/06/14	0.1	434.00	0	0.00	434.00	0.1	147	0.04%
2018/06/13	0	433.50	0	0.00	433.00	0	147	0.02%
2018/06/08	0	439.50	0	0.00	443.00	0	147	0.03%
2018/05/31	0	438.00	0	0.00	438.00	0	145	0.02%
2018/05/21	0	0.00	0	456.50	459.00	0	155	-0.02%
2018/05/11	0	0.00	0.1	451.00	455.00	-0.1	171	-0.04%
2018/04/25	0	0.00	0.1	410.00	409.50	-0.1	165	-0.06%
2018/04/24	0	415.00	0	0.00	415.00	0	165	0.02%
2018/04/23	0	424.50	0	0.00	427.50	0	167	0.02%
2018/04/20	0	424.50	0	0.00	427.50	0	167	0.02%
2018/04/18	0	419.50	0	0.00	421.50	0	168	0.02%
2018/04/17	0	416.50	0	0.00	416.50	0	167	0.02%
2018/04/16	0	419.50	0	0.00	421.00	0	167	0.02%
2018/04/13	0	420.00	0	0.00	419.50	0	168	0.02%
2018/04/12	0	419.00	0	0.00	420.00	0	168	0.02%
2018/02/08	1	406.00	1	413.00	415.00	0	161	0.00%