加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1200
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    612張
  • 產業
    上市 電子零組件類股

  • 258人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
川湖 (2059)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2011155.0011175.001210.0001,1620.00%
2024/06/1900.0001165.001145.0001,1790.00%
2024/06/1700.0011210.001195.00-11,193-0.08%
2024/06/1451210.0051195.001195.0001,2060.00%
2024/06/1121200.002.11179.671180.00-0.11,231-0.01%
2024/06/0611140.0000.001145.0011,2510.08%
2024/06/054.21128.2541105.001105.000.21,2540.01%
2024/06/0401137.1400.001115.0001,2740.00%
2024/06/0321160.0321170.001160.0001,3040.00%
2024/05/3111145.0300.001125.0011,3210.08%
2024/05/304.11162.4041178.751165.000.11,3420.01%
2024/05/2801230.0000.001225.0001,3470.00%
2024/05/270.21300.0001310.001275.000.21,3580.01%
2024/05/2200.0001285.001285.0001,4690.00%
2024/05/1600.0001285.001290.0001,6370.00%
2024/05/1500.0001295.001280.0001,6920.00%
2024/05/0900.0011251.171285.00-11,770-0.06%
2024/05/0841215.0041257.501260.0001,7430.00%
2024/05/0611195.0000.001200.0011,7380.06%
2024/05/0301185.0000.001185.0001,7490.00%
2024/05/0211199.9011195.001200.0001,7880.00%
2024/04/3000.0001245.001230.0001,7930.00%
2024/04/2911210.0011190.001190.0001,8110.00%
2024/04/2600.000.11185.001185.00-0.11,8610.00%
2024/04/2501109.0000.001080.0001,9190.00%
2024/04/2321099.9821080.001080.0001,9160.00%
2024/04/220.11115.8300.001110.000.11,9030.00%
2024/04/1901225.0000.001230.0001,8760.00%
2024/04/1800.000.11290.001290.00-0.11,8420.00%
2024/04/1701180.0000.001175.0001,8360.00%
2024/04/1601191.8400.001175.0001,8310.00%
2024/04/150.31265.0000.001250.000.31,8460.02%
2024/04/1200.000.11360.001355.00-0.11,8570.00%
2024/04/1100.0011285.001275.00-11,841-0.05%
2024/04/090.11285.0000.001350.000.11,8260.00%
2024/04/0300.000.11315.001325.00-0.11,7860.00%
2024/03/260.11210.2400.001220.000.11,9130.00%
2024/03/2211310.001.11320.001320.00-0.11,8990.00%
2024/03/202.11270.1921240.001220.000.11,8850.01%
2024/03/1811240.0011284.941290.0001,8810.00%
2024/03/1521205.0121220.001205.0001,8840.00%
2024/03/1301249.2900.001260.0001,8650.00%
2024/03/080.11310.0000.001325.000.11,8360.00%
2024/03/0500.000.11425.001445.00-0.11,7690.00%
2024/02/2900.0001355.001355.0001,7490.00%
2024/02/2701305.0000.001290.0001,7390.00%
2024/02/260.11295.0000.001315.000.11,7290.00%
2024/02/2200.000.11314.821315.00-0.11,6960.00%
2024/02/2100.0001285.001285.0001,6610.00%
2024/02/2000.0001210.001220.0001,5950.00%
2024/02/1900.0001200.001195.0001,5810.00%
2024/02/1601140.0011145.531180.00-11,587-0.06%
2024/02/1500.0001110.001110.0001,5360.00%
2024/02/0200.0011075.001085.00-11,497-0.07%
2024/01/2500.0011030.00999.00-11,632-0.06%
2024/01/2400.0001070.001040.0001,6410.00%
2024/01/2200.0011020.111075.00-11,647-0.06%
2024/01/1900.0001000.501000.0001,5860.00%
2024/01/1800.000932.00936.0001,5200.00%
2024/01/171923.0000.00904.0011,5170.07%
2024/01/120.1929.541920.00918.00-0.91,521-0.06%
2024/01/093922.003.1911.77910.00-0.11,528-0.01%
2024/01/0800.001901.99915.00-11,501-0.07%
2024/01/041862.0000.00862.0011,4960.07%
2023/12/270.1933.0000.00942.000.11,5370.01%
2023/12/260905.001902.00904.00-11,536-0.06%
2023/12/251888.0000.00868.0011,5040.07%
2023/12/151863.0000.00857.0011,5200.07%
2023/12/120.1873.0000.00863.000.11,5170.01%
2023/12/081867.0000.00869.0011,5240.07%
2023/11/301884.001875.00873.0001,5350.00%
2023/11/291873.001880.00880.0001,5380.00%
2023/11/281857.001858.00855.0001,5280.00%
2023/11/271842.002847.00856.00-11,534-0.06%
2023/11/242866.001872.00872.0011,5340.07%
2023/11/222877.502876.50875.0001,5410.00%
2023/11/2000.001839.00842.00-11,513-0.07%
2023/11/1700.001851.00849.00-11,527-0.07%
2023/11/090858.000.2853.00854.00-0.21,612-0.01%
2023/11/0800.004861.25875.00-41,566-0.26%
2023/11/0700.001.1783.16796.00-1.11,551-0.07%
2023/11/061724.0000.00724.0011,5260.07%
2023/11/021.2704.450.2727.00713.0011,6200.06%
2023/11/010.3674.001675.00684.00-0.81,635-0.05%
2023/10/311.1714.380.1712.00702.0011,6190.06%
2023/10/301744.041747.00744.0001,6340.00%
2023/10/270793.0000.00773.0001,6430.00%
2023/10/260800.0000.00785.0001,6750.00%
2023/10/251816.001822.00821.0001,7090.00%
2023/10/242793.4900.00795.0021,7100.12%
2023/10/230802.0000.00788.0001,7380.00%
2023/10/200808.0000.00797.0001,7780.00%
2023/10/181813.9900.00809.0011,8210.06%
2023/10/130898.0000.00888.0001,9670.00%
2023/10/0500.001922.00930.00-11,930-0.05%
2023/10/0400.000912.00923.0001,8990.00%
2023/10/031895.001905.00907.0001,8750.00%
2023/09/2700.001832.00828.00-11,784-0.06%
2023/09/213798.001785.00803.0021,7770.11%
2023/09/2000.002805.00805.00-21,853-0.11%
2023/09/191811.041817.00811.0001,8900.00%
2023/09/1800.000838.00811.0001,9450.00%
2023/09/151868.0000.00867.0011,9460.05%
2023/09/1400.002847.00869.00-21,976-0.10%
2023/09/122830.5000.00828.0021,9570.10%
2023/09/0700.002882.00875.00-21,955-0.10%
2023/09/011874.0000.00874.0011,9400.05%
2023/08/311900.002903.00915.00-11,931-0.05%
2023/08/3000.002921.50909.00-21,925-0.10%
2023/08/293863.3300.00864.0031,9010.16%
2023/08/2800.000888.00892.0001,8810.00%
2023/08/2200.000916.00904.0001,8730.00%
2023/08/211907.001896.00904.0001,8690.00%
2023/08/181882.0000.00906.0011,8540.05%
2023/08/163906.003917.33920.0001,7780.00%
2023/08/112799.501815.00812.0011,6840.06%
2023/08/101.1832.1900.00787.001.11,6740.06%
2023/08/0900.000.3866.00857.00-0.31,631-0.02%
2023/08/070.2852.411840.00877.00-0.81,503-0.05%
2023/08/040818.0000.00817.0001,4640.00%
2023/08/021821.490.3812.60822.000.81,4300.05%
2023/08/013886.001880.00880.0021,3930.14%
2023/07/310.1946.8000.00907.000.11,3580.00%
2023/07/281.2916.4300.00937.001.21,3220.09%
2023/07/241996.993989.66991.00-21,179-0.17%
2023/07/202985.002947.00947.0001,1240.00%
2023/07/192939.0000.00958.0021,0660.19%
2023/07/1300.001786.00742.00-11,016-0.10%
2023/07/101693.1700.00689.0011,0320.10%
2023/07/030698.001706.00709.00-11,073-0.09%
2023/06/3000.000.1655.00663.00-0.11,0600.00%
2023/06/2800.000.1650.00634.00-0.11,037-0.01%
2023/06/2700.002593.00607.00-2943-0.21%
2023/06/2000.001506.00507.00-1802-0.12%
2023/06/1600.001463.50459.50-1749-0.13%
2023/06/1500.001465.00461.50-1736-0.14%
2023/06/1400.001450.00456.00-1727-0.14%
2023/06/1200.001459.50459.50-1707-0.14%
2023/06/0900.000443.00447.0006910.00%
2023/06/082436.292438.75438.0006830.00%
2023/06/071438.0000.00437.0016780.15%
2023/06/0500.001425.00435.50-1660-0.15%
2023/06/0100.002.1429.29429.00-2.1645-0.33%
2023/05/310.2424.080.1427.00424.000.16400.02%
2023/05/301.1438.9100.00427.001.16290.17%
2023/05/296.1428.447429.86436.00-1624-0.15%
2023/05/263425.333.1424.80420.00-0.1611-0.01%
2023/05/2500.000.1423.04422.50-0.1593-0.02%
2023/05/240.1419.9700.00418.000.15790.01%
2023/05/231417.000.2419.13419.000.85740.15%
2023/05/220.2414.4500.00412.000.25690.03%
2023/05/190.1417.2300.00414.500.15690.01%
2023/05/181.5419.4700.00423.501.55620.27%
2023/05/170.3419.0000.00416.000.35540.05%
2023/05/164.3423.3900.00421.504.35490.77%
2023/05/1500.000407.00407.0005210.00%
2023/05/1200.001.7400.24403.50-1.7520-0.32%
2023/05/1100.001.7400.24399.50-1.7519-0.32%
2023/05/1000.000.6407.41404.50-0.6515-0.11%
2023/05/090.2411.170.4417.77406.00-0.2518-0.03%
2023/05/080.4414.751413.50419.00-0.6515-0.12%
2023/05/041402.001403.50402.0005110.00%
2023/05/0300.001405.00405.00-1514-0.19%
2023/04/282410.754410.38413.00-2519-0.39%
2023/04/271408.7700.00406.5015170.20%
2023/04/260.4400.3200.00400.000.45130.07%
2023/04/250.1402.9400.00401.000.15100.02%
2023/04/241.2405.2600.00406.001.25090.24%
2023/04/210.2416.4400.00409.000.25060.04%
2023/04/202.1425.461427.00423.001.14980.22%
2023/04/191429.0000.00422.0014750.21%
2023/04/181409.0000.00403.0014360.23%
2023/03/311382.5000.00384.5013390.29%
2023/03/2900.000382.00382.000338-0.01%
2023/03/271381.0000.00381.0013370.30%
2023/03/230.1381.0000.00379.000.13320.02%
2023/03/220.1384.0000.00384.000.13270.03%
2023/03/090.1395.0000.00393.000.13200.02%
2023/03/070396.5000.00393.5003180.01%
2023/03/060.1401.2500.00399.500.13150.03%
2023/03/030.1402.5000.00399.500.13190.03%
2023/03/0200.000404.00401.500321-0.01%
2023/03/010408.7800.00403.0003220.01%
2023/02/0800.002401.50400.50-2361-0.55%
2023/02/062400.0000.00399.0023720.54%
2022/12/290.1385.0000.00385.500.13970.03%
2022/12/1400.002405.00403.00-2470-0.43%
2022/12/1300.001406.00403.50-1469-0.21%
2022/12/080.1398.5000.00397.000.14840.01%
2022/12/072400.002396.50398.5004800.00%
2022/12/060.1409.0000.00407.000.14720.01%
2022/12/021427.5000.00421.0014620.22%
2022/11/222400.0000.00400.0024450.45%
2022/11/210.1406.5000.00402.000.14460.02%
2022/10/061466.0000.00469.0013640.27%
2022/10/0500.001477.50472.00-1360-0.28%
2022/09/272467.501467.50467.5013070.33%
2022/09/2600.001456.00456.00-1298-0.33%
2022/09/231459.001462.00460.0002930.00%
2022/09/2000.000.1455.33452.00-0.1280-0.04%
2022/09/190.1456.000.1462.50456.0002800.02%
2022/09/160467.2300.00470.0002780.01%
2022/09/150455.501464.50464.00-1271-0.36%
2022/09/1400.000.1447.00446.50-0.1261-0.02%
2022/09/1300.000449.50449.5002610.00%
2022/09/121446.0000.00446.0012600.38%
2022/09/070.1443.0000.00442.000.12610.03%
2022/08/111472.500.1474.77473.500.92270.40%
2022/08/101.1477.4500.00473.501.12220.49%
2022/08/0900.001493.50494.50-1214-0.47%
2021/12/1600.001494.00494.00-1254-0.39%
2021/12/1300.001500.00501.00-1261-0.38%
2021/12/072482.0000.00487.0022660.75%
2021/12/0300.000480.00490.0002650.00%
2021/11/300477.5000.00481.5002640.00%
2021/11/2500.000478.50478.0002590.00%
2021/11/2200.001486.00487.50-1251-0.40%
2021/11/1900.000476.00476.0002480.00%
2021/11/180463.5000.00461.5002440.00%
2021/11/171463.000463.50461.5012430.41%
2021/11/110461.0000.00461.0002430.01%
2021/11/0900.000465.25465.000237-0.01%
2021/11/0800.001432.06439.00-1227-0.44%
2021/11/041420.5000.00420.0012260.44%
2021/11/0200.001410.50413.00-1231-0.43%
2021/11/010421.0000.00423.0002280.01%
2021/10/2900.000430.00427.000226-0.01%
2021/10/2800.001417.50421.00-1223-0.45%
2021/10/2700.000.1420.51421.50-0.1222-0.04%
2021/10/262.1395.0000.00397.002.12120.97%
2021/10/220392.5000.00392.5002050.00%
2021/10/210392.5000.00387.5001970.01%
2021/10/190383.8300.00385.5001900.02%
2021/10/180383.2500.00384.5001910.01%
2021/10/150387.0000.00388.5001920.00%
2021/10/1300.001376.00376.00-1189-0.53%
2021/09/3000.000386.00388.000183-0.02%
2021/09/2700.000403.00399.000176-0.01%
2021/09/2400.000.1405.28407.00-0.1174-0.04%
2021/09/220.1395.5000.00398.000.11700.03%
2021/09/1700.000402.00399.000170-0.01%
2021/09/1600.000398.25396.000165-0.01%
2021/09/150394.0000.00390.0001610.01%
2021/09/130384.4600.00387.0001590.02%
2021/09/100380.0000.00382.0001580.01%
2021/09/090.1378.5000.00377.000.11570.03%
2021/07/051391.0000.00390.5011690.59%
2021/05/281380.0000.00376.5011680.59%
2021/05/1200.001386.00364.50-1175-0.57%
2021/05/1100.001381.50380.00-1173-0.58%
2021/03/041320.0000.00317.5012100.47%
2021/02/2300.001322.00322.00-1220-0.45%
2021/02/2200.001322.00319.50-1222-0.45%
2021/02/172316.0000.00315.0022310.86%
2020/11/1700.001289.50288.00-1272-0.37%
2020/10/0700.003280.50282.00-3293-1.02%
2020/09/293278.501278.00280.0022910.69%
2020/09/281276.0000.00276.5012920.34%
2020/08/111332.5000.00334.0013450.29%
2020/07/211345.0000.00344.0014010.25%
2020/06/0300.001337.00351.00-1431-0.23%
2020/05/2900.001329.50325.00-1429-0.23%
2020/05/2700.008334.63334.50-8429-1.86%
2020/05/1800.001317.00312.00-1421-0.24%
2020/05/131308.5000.00309.0014100.24%
2020/05/071311.0000.00311.5014010.25%
2020/05/062316.0000.00316.5024020.50%
2020/05/0500.001315.00315.50-1405-0.25%
2020/04/302312.5000.00310.5024060.49%
2020/04/292314.0000.00314.5024020.50%
2020/04/222292.0000.00297.0023690.54%
2020/04/131304.0000.00306.5013410.29%
2020/04/1000.001294.50294.00-1335-0.30%
2020/04/092294.501296.50295.0013330.30%
2020/04/071293.5000.00296.5013260.31%
2020/03/311292.001291.50292.0003190.00%
2020/03/171295.001293.00295.0003080.00%
2020/03/121331.001328.00331.0003040.00%
2020/03/031340.501343.50340.5002950.00%
2020/03/021341.001341.50341.0002940.00%
2020/02/271348.501351.50348.5002900.00%
2020/02/241352.501351.50352.5002830.00%
2020/02/201358.001362.50355.0002750.00%
2020/01/141356.001360.00356.5002680.00%
2020/01/0800.004351.00352.00-4270-1.48%
2019/12/1700.001355.00355.50-1274-0.36%
2019/12/0400.001352.50357.50-1300-0.33%
2019/11/131376.5000.00377.0013380.30%
2019/10/041357.501362.00362.0003600.00%
2019/09/261363.001364.50363.0003510.00%
2019/09/251360.501366.00362.0003500.00%
2019/09/241360.001363.50360.0003470.00%
2019/09/181363.001353.00363.0003330.00%
2019/09/171330.501332.00330.5003160.00%
2019/09/161326.001328.50329.5003140.00%
2019/09/121326.501331.00330.5003160.00%
2019/09/091318.001315.50318.0003170.00%
2019/09/031330.001332.50330.0003130.00%
2019/09/021330.001327.50330.0003130.00%
2019/08/301328.501333.50328.0003110.00%
2019/08/281331.501335.50332.0003070.00%
2019/08/271332.001336.00332.0003040.00%
2019/08/081328.502333.25336.00-1266-0.37%
2019/07/311329.5000.00329.0012550.39%
2019/07/2400.001326.00326.00-1250-0.40%
2019/07/1700.001324.00319.50-1230-0.43%
2019/07/1500.002304.00306.00-2205-0.97%
2019/07/011308.5000.00308.5012140.47%
2019/06/262300.0000.00306.0022150.93%
2019/06/2000.001302.00301.50-1219-0.46%
2019/06/101286.0000.00287.0012160.46%
2019/06/055300.0000.00300.5052152.32%
2019/05/061320.5000.00318.5012750.36%
2019/04/1700.001331.50334.00-1277-0.36%
2019/04/121321.5000.00324.0012810.36%
2019/01/1100.003351.50349.00-3201-1.49%
2019/01/093349.3300.00349.0031941.55%
2018/12/281306.001318.50320.0001720.00%
2018/07/0600.000.1418.00421.50-0.1145-0.09%
2018/07/0200.000.2423.00426.50-0.2147-0.14%
2018/06/280434.0000.00437.5001470.02%
2018/06/270429.0000.00428.5001480.02%
2018/06/260431.5000.00435.0001480.02%
2018/06/220433.0000.00437.0001460.02%
2018/06/210430.0000.00433.0001460.02%
2018/06/140.1434.0000.00434.000.11470.04%
2018/06/130433.5000.00433.0001470.02%
2018/06/080439.5000.00443.0001470.03%
2018/05/310438.0000.00438.0001450.02%
2018/05/2100.000456.50459.000155-0.02%
2018/05/1100.000.1451.00455.00-0.1171-0.04%
2018/04/2500.000.1410.00409.50-0.1165-0.06%
2018/04/240415.0000.00415.0001650.02%
2018/04/230424.5000.00427.5001670.02%
2018/04/200424.5000.00427.5001670.02%
2018/04/180419.5000.00421.5001680.02%
2018/04/170416.5000.00416.5001670.02%
2018/04/160419.5000.00421.0001670.02%
2018/04/130420.0000.00419.5001680.02%
2018/04/120419.0000.00420.0001680.02%
2018/02/081406.001413.00415.0001610.00%
AI需求大增！帶動強力規格商機UDN聯合新聞網－7天前
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
川湖 相關文章
川湖 相關影音