台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)
可現股當沖
  • 股價
    16.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    619
  • 產業
    上市 鋼鐵類股▼0.37%
  • 199人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
運錩 (2069)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00117.0017.05-1864-0.12%
2024/10/21117.1000.0017.1018440.12%
2024/10/17317.50317.3017.2508400.00%
2024/09/3000.003.120.5320.00-3.1694-0.45%
2024/09/27320.350.219.6720.352.86650.42%
2024/09/2400.00119.6519.45-1594-0.17%
2024/09/23119.6500.0019.6015640.18%
2024/08/2600.00118.2018.25-1411-0.24%
2024/08/21118.35418.5118.20-3380-0.79%
2024/08/19317.8500.0017.3533480.86%
2024/08/16117.9500.0018.0013370.30%
2024/08/1400.00418.3017.70-4319-1.25%
2024/08/13418.50118.5018.5032861.05%
2024/07/230.115.7500.0015.800.11450.07%
2024/07/11015.9000.0015.9001510.01%
2024/07/0300.001016.0016.00-10172-5.81%
2024/05/240.216.4500.0016.400.21810.11%
2024/05/20116.90116.9516.9501830.01%
2024/05/09116.80116.5516.5501790.00%
2024/04/2300.00216.5516.55-2173-1.15%
2024/04/18116.7000.0016.6011680.59%
2024/04/15016.5000.0016.4001630.01%
2024/04/1000.00117.0516.65-1159-0.63%
2024/04/09116.9000.0016.9011550.65%
2024/04/03016.1500.0016.0501330.01%
2024/03/2000.00116.1016.20-1242-0.41%
2024/03/0500.00116.1516.10-1229-0.43%
2024/02/21016.25216.1016.35-2220-0.90%
2024/02/19016.1000.0016.0502190.00%
2024/02/1500.00115.9015.90-1215-0.46%
2024/02/0500.00116.0516.05-1214-0.47%
2023/12/2100.001017.9618.00-10196-5.10%
2023/12/19117.6000.0017.7511840.54%
2023/12/181218.39218.2817.90101745.73%
2023/11/20116.1000.0016.1011010.99%
2023/11/0300.00115.7515.75-1118-0.84%
2023/11/01115.7000.0015.7011180.84%
2023/10/1800.00115.6515.70-1129-0.77%
2023/09/21117.1000.0017.1011660.60%
2023/09/040.217.0000.0017.050.21790.11%
2023/08/2500.00116.5016.80-1190-0.53%
2023/08/2200.00116.9016.60-1193-0.52%
2023/08/17016.7000.0016.5501920.01%
2023/08/100.217.8000.0017.600.21860.11%
2023/08/07018.3500.0018.1501870.01%
2023/08/02118.4000.0018.3011900.53%
2023/07/2700.000.118.3018.25-0.1186-0.05%
2023/07/2500.00517.8517.90-5185-2.69%
2023/07/19118.0000.0017.8511820.55%
2023/07/14118.1000.0018.1011760.57%
2023/07/13118.3000.0018.1011750.57%
2023/07/11118.7000.0018.8011680.59%
2023/07/0500.00119.9519.90-1172-0.58%
2023/06/27220.0000.0019.9021711.17%
2023/06/13119.2500.0019.2511870.53%
2023/05/29119.2000.0019.2012140.48%
2023/03/2700.00120.0520.10-1560-0.18%
2023/03/24120.1000.0020.1015680.18%
2023/03/07121.7000.0021.7516140.16%
2023/02/0600.00121.4021.25-1707-0.14%
2023/01/17120.6500.0020.6516720.15%
2023/01/1600.00120.4520.45-1667-0.15%
2023/01/05121.30121.2021.1006720.00%
2022/12/30121.55122.1521.4506590.00%
2022/12/28122.0000.0021.4516080.16%
2022/12/2700.00121.6021.60-1587-0.17%
2022/12/220.121.50121.5521.50-0.9555-0.16%
2022/12/21221.1300.0020.9025280.38%
2022/12/15120.6500.0020.5514760.21%
2022/11/29219.7500.0019.8024490.45%
2022/11/11119.20119.2019.2004270.00%
2022/09/19222.0000.0022.0028850.23%
2022/08/2600.00523.7023.70-5975-0.51%
2022/08/1500.00123.2023.50-1922-0.11%
2022/08/12722.6000.0022.4578790.80%
2022/08/0800.00121.5021.50-1838-0.12%
2022/08/0500.00121.0020.95-1832-0.12%
2022/08/02421.7500.0021.4548750.46%
2022/08/0100.00121.9021.95-1902-0.11%
2022/07/22121.3000.0021.2519930.10%
2022/07/2100.00121.0522.05-1995-0.10%
2022/07/20120.6000.0020.6019740.10%
2022/07/19020.7000.0020.6001,0100.00%
2022/07/13119.5000.0019.3511,1510.09%
2022/07/12119.5500.0019.1511,2090.08%
2022/07/0400.00120.5520.85-11,886-0.05%
2022/06/21022.3000.0023.2001,9590.00%
2022/06/20222.8500.0022.0521,9550.10%
2022/06/16124.3000.0024.3012,0090.05%
2022/06/13125.7000.0025.3012,0280.05%
2022/05/19126.10126.4526.6503,2890.00%
2022/05/11127.45127.3027.0003,2650.00%
2022/05/1000.00127.4527.50-13,266-0.03%
2022/05/09327.38126.7526.8023,2570.06%
2022/05/06628.54328.4528.5033,2240.09%
2022/05/0400.00530.5530.55-53,141-0.16%
2022/04/2200.00134.8034.75-13,142-0.03%
2022/04/2100.00135.8034.85-13,133-0.03%
2022/04/20236.25135.7035.7013,1520.03%
2022/04/19235.70236.2036.2003,1320.00%
2022/04/18135.7500.0035.8013,1120.03%
2022/04/15137.4000.0037.1013,0650.03%
2022/04/140.137.20337.9037.05-32,978-0.10%
2022/04/13937.82737.8737.8022,8930.07%
2022/04/12237.281036.9036.75-82,715-0.29%
2022/04/1100.00135.5035.65-12,459-0.04%
2022/04/08135.5100.0035.4512,4300.04%
2022/03/30234.70135.2035.3512,4170.04%
2022/03/28134.5500.0034.9512,4210.04%
2022/03/22235.55236.1035.6002,5210.00%
2022/03/18334.7300.0034.4532,4940.12%
2022/03/15134.7500.0034.7512,5500.04%
2022/03/14135.75135.7036.1002,5900.00%
2022/03/1000.001034.5034.85-102,527-0.40%
2022/03/091034.2000.0035.20102,5370.39%
2022/03/03235.2500.0035.7022,4410.08%
2022/03/02335.75136.0035.5522,5280.08%
2022/03/0100.00337.2835.90-32,671-0.11%
2022/02/24134.50234.7533.95-12,838-0.04%
2022/02/23135.1000.0034.8012,8600.03%
2022/02/22434.98435.2534.3502,9210.00%
2022/02/21435.651135.6535.65-72,883-0.24%
2022/01/2500.00131.4031.40-13,875-0.03%
2022/01/21233.3000.0032.1523,9190.05%
2022/01/19132.3000.0032.2013,8460.03%
2022/01/14132.3000.0032.3013,9580.03%
2022/01/12233.0000.0032.8024,0190.05%
2022/01/1100.00232.0332.00-24,006-0.05%
2022/01/04333.7200.0033.6534,1350.07%
2021/12/30134.7500.0034.7514,1920.02%
2021/12/2800.00135.2535.15-14,243-0.02%
2021/12/2700.000.135.5535.55-0.14,2920.00%
2021/12/2000.00136.5036.45-14,383-0.02%
2021/12/16135.0000.0035.2514,3530.02%
2021/12/08236.85136.3036.0014,7260.02%
2021/12/07135.35435.1335.50-35,226-0.06%
2021/12/0600.00335.1035.00-35,415-0.06%
2021/12/03235.8500.0035.3025,7420.03%
2021/12/0200.00135.2535.10-15,797-0.02%
2021/12/01235.60135.4035.7015,8820.02%
2021/11/29135.00135.5535.7506,1830.00%
2021/11/2600.00137.5036.75-16,705-0.01%
2021/11/25338.9700.0038.8537,0620.04%
2021/11/24539.15339.2738.9026,9730.03%
2021/11/23137.80338.4337.80-26,809-0.03%
2021/11/22137.85138.1037.4006,8560.00%
2021/11/19137.60237.2537.00-16,765-0.01%
2021/11/18537.1600.0037.2556,7180.07%
2021/11/17536.48336.8037.0026,6750.03%
2021/11/16535.51435.7535.9016,5400.02%
2021/11/15135.3000.0035.8516,5160.02%
2021/11/1200.00135.1035.55-16,518-0.02%
2021/11/11435.19334.7235.0016,5210.02%
2021/11/10133.90234.1834.20-16,421-0.02%
2021/11/091135.69834.6735.0036,4930.05%
2021/11/0800.00134.3034.30-16,359-0.02%
2021/11/05131.0000.0031.2016,3660.02%
2021/10/2900.00130.6031.10-16,692-0.01%
2021/10/22531.10531.4830.9007,2240.00%
2021/10/2100.00532.2832.60-57,307-0.07%
2021/10/20131.4000.0030.9017,3150.01%
2021/10/12331.9200.0031.7039,3230.03%
2021/10/0800.00332.8731.65-39,325-0.03%
2021/10/07132.0500.0032.4019,3360.01%
2021/10/06131.0000.0030.9519,4350.01%
2021/10/0400.00231.3530.80-29,640-0.02%
2021/10/0100.00233.2033.45-29,715-0.02%
2021/09/30334.8300.0035.0539,7530.03%
2021/09/22237.00137.5036.05112,8410.01%
2021/09/16139.05240.0839.05-113,675-0.01%
2021/09/15339.47239.7839.50113,6860.01%
2021/09/14140.25339.8740.50-213,776-0.01%
2021/09/13941.391441.4441.10-513,791-0.04%
2021/09/10541.392.140.8841.002.913,6510.02%
2021/09/09239.65139.5040.50113,1640.01%
2021/09/08138.9500.0038.50113,2230.01%
2021/09/03539.8000.0038.20512,8830.04%
2021/09/01640.39539.7839.65113,1400.01%
2021/08/3100.00638.4539.60-612,748-0.05%
2021/08/3000.00135.7536.00-112,300-0.01%
2021/08/27634.63135.9034.85512,2580.04%
2021/08/26236.80437.0836.30-212,188-0.02%
2021/08/24134.501334.0634.15-1212,121-0.10%
2021/08/23135.0500.0034.70112,2090.01%
2021/08/20233.43234.2033.90012,2350.00%
2021/08/16238.05338.5237.55-112,030-0.01%
2021/08/13239.28240.1439.05011,9910.00%
2021/08/12539.75439.9441.20111,9240.01%
2021/08/10238.2500.0038.00211,6560.02%
2021/08/09138.80439.5038.80-311,616-0.03%
2021/08/05237.60138.2536.90111,4320.01%
2021/08/04139.5000.0039.50111,4760.01%
2021/08/03241.25142.0041.30111,6940.01%
2021/08/02241.58241.7341.60012,0040.00%
2021/07/30343.3025.143.7540.70-22.112,001-0.18%
2021/07/295.140.65440.9642.551.111,9990.01%
2021/07/28439.71540.0839.00-111,986-0.01%
2021/07/27439.95238.3538.45211,9710.02%
2021/07/26142.50242.2341.90-112,309-0.01%
2021/07/233043.42842.6142.202212,3320.18%
2021/07/221241.651842.0641.00-612,139-0.05%
2021/07/211045.921346.1343.00-311,890-0.03%
2021/07/201045.43745.4245.10311,3180.03%
2021/07/1900.00545.0045.00-510,565-0.05%
2021/07/16139.10438.6440.95-310,447-0.03%
2021/07/15339.0500.0039.05310,4170.03%
2021/07/14135.5100.0035.50110,4470.01%
2021/07/13438.36238.2537.85210,5720.02%
2021/07/1200.00244.9042.05-210,512-0.02%
2021/07/091041.2600.0040.851010,3740.10%
2021/07/0800.00641.5542.50-610,363-0.06%
2021/07/078.140.54140.8039.407.110,2500.07%
2021/07/06640.18640.0540.15010,2020.00%
2021/07/053244.551943.6742.001310,0860.13%
2021/07/02443.03844.1244.95-48,836-0.05%
2021/07/012940.272240.8040.9078,3180.08%
2021/06/30337.2000.0037.2037,3300.04%
2021/06/28130.701129.8030.80-106,993-0.14%
2021/06/252728.881228.4928.00156,8030.22%
2021/06/23527.808.227.2826.65-3.25,968-0.05%
2021/06/225.228.12527.9228.200.25,8230.00%
2021/06/21225.701026.0025.90-85,652-0.14%
2021/06/18227.33127.0527.0515,5940.02%
2021/06/17228.25128.3028.1015,5000.02%
2021/06/1600.00127.6027.90-15,206-0.02%
2021/06/091027.90028.8528.00104,7890.21%
2021/06/0800.00427.2127.35-44,323-0.09%
2021/06/07124.7500.0024.9014,1200.02%
2021/06/02125.85226.5025.75-13,997-0.03%
2021/05/311225.932725.6724.10-153,822-0.39%
2021/05/281824.5500.0024.55183,6670.49%
2021/05/2000.00122.5522.40-13,438-0.03%
2021/05/19122.5500.0022.5513,3740.03%
2021/05/1800.00120.0020.50-13,322-0.03%
2021/05/14121.7000.0020.7013,2550.03%
2021/05/1200.001023.1423.05-103,145-0.32%
2021/05/11226.952.727.6525.35-0.73,017-0.02%
2021/05/106.727.1800.0027.306.72,7340.25%
2021/05/0700.001124.7825.00-112,372-0.46%
2021/05/061525.2500.0025.00152,2950.65%
2021/05/051523.031624.4224.70-12,116-0.05%
2021/05/0300.00128.2525.60-11,796-0.06%
2021/04/2900.001025.7025.70-101,294-0.77%
2021/04/2800.001323.7023.40-131,155-1.13%
2021/04/2700.00623.9524.20-61,131-0.53%
2021/04/221725.54624.8724.25111,0341.06%
2021/04/21924.82324.7024.5568850.68%
2021/04/20224.25124.5525.5018230.12%
2021/04/191324.60226.0026.00117281.51%
2021/04/15221.53621.5021.50-4447-0.89%
2021/04/14621.5500.0021.2063841.56%
2021/04/1300.00121.6020.25-1309-0.32%
2021/04/12121.502820.4821.50-27282-9.57%
2021/04/09119.9500.0020.0512430.41%
2021/04/062818.1400.0018.252816916.57%
2021/02/2400.00118.4017.45-1218-0.46%
2021/02/23117.8000.0017.8012130.47%
2021/01/1800.00615.8016.10-6197-3.04%
2021/01/1100.00017.8517.650191-0.02%
2020/12/30018.2000.0018.0501710.01%
2020/12/17118.65718.9618.70-6122-4.89%
2020/12/16618.0700.0018.1061015.89%
2020/12/0700.00516.2115.85-563-7.93%
2020/11/30517.0000.0016.905618.11%
2020/11/23615.7500.0015.8065311.21%
2020/11/1700.00515.2015.35-550-9.96%
2020/06/0100.00215.0015.35-2140-1.42%
2019/12/2700.00518.9518.95-5132-3.77%
2019/11/121020.1000.0020.20101795.57%
2019/10/2400.00120.2020.20-1205-0.49%
2019/10/1700.00220.2020.25-2257-0.78%
2019/10/1600.00120.2020.30-1261-0.38%
2019/09/2600.00220.9020.85-2277-0.72%
2019/09/23121.2000.0021.1012830.35%
2019/08/02120.6000.0020.5513170.31%
2019/08/01121.2500.0021.1013220.31%
2019/07/25121.9500.0021.9013340.30%
2019/06/1400.00223.5523.60-2782-0.26%
2019/06/04223.6000.0023.6521,0070.20%
2019/05/13524.6000.0024.5551,0560.47%
2019/05/0700.00125.0524.95-11,011-0.10%
2019/05/02125.3000.0025.5519990.10%
2019/04/1800.000.725.5025.65-0.7915-0.07%
2019/04/16225.802925.8525.80-27913-2.95%
2019/04/15126.20126.2026.2008980.00%
2019/04/1000.00226.7526.75-2879-0.23%
2019/04/08226.4500.0026.4028610.23%
2019/03/2600.003127.1927.05-31764-4.06%
2019/03/2100.00427.7527.90-4594-0.67%
2019/03/19327.7000.0027.7035230.57%
2019/03/18127.85527.9128.10-4494-0.81%
2019/03/15727.0000.0027.0573991.75%
2019/03/0800.00125.3025.00-1320-0.31%
2019/03/0600.002825.0625.05-28320-8.74%
2019/02/25124.4000.0024.5012990.33%
2019/02/21124.1000.0024.3012870.35%
2019/02/12123.3500.0023.5012940.34%
2019/01/29223.5500.0023.6022900.69%
2019/01/1000.001524.3024.50-15334-4.49%
2019/01/03124.0500.0024.1513450.29%
2018/12/17124.3500.0024.3515360.19%
2018/11/22123.3000.0023.3515300.19%
2018/11/1300.00223.4023.10-2534-0.37%
2018/11/08223.40223.3523.6005140.00%
2018/11/0700.00122.9022.85-1507-0.20%
2018/11/0600.000.322.9022.80-0.3509-0.07%
2018/11/0500.00222.9023.00-2508-0.39%
2018/10/25222.63122.9022.6014890.20%
2018/10/1900.00224.5024.15-2467-0.43%
2018/10/1800.00224.0024.00-2444-0.45%
2018/10/1700.00223.8023.65-2441-0.45%
2018/10/1600.00223.6523.80-2446-0.45%
2018/10/1500.00223.1023.30-2439-0.45%
2018/10/1200.00822.3622.75-8434-1.84%
2018/10/1100.00222.2522.25-2430-0.46%
2018/10/0100.00124.1024.05-1334-0.30%
2018/09/2800.00223.5823.70-2325-0.61%
2018/09/20121.9000.0021.8512170.46%
2018/09/13122.9500.0022.8512030.49%
2018/08/13122.1000.0022.3011380.72%
2018/07/20524.1000.0024.1051353.70%
2018/06/1300.001024.8524.75-10150-6.64%
2018/06/07324.6500.0024.6531292.32%
2018/02/0200.00225.2025.00-2192-1.04%
2018/01/23525.0000.0025.0052402.08%
2018/01/161025.6000.0025.50102603.84%
2018/01/0800.00225.0025.00-2239-0.84%
2018/01/0300.00124.6024.40-1236-0.42%
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨-2023/01/31
〈熱門股〉不銹鋼閃亮 運錩、新鋼本周天天漲停Anue鉅亨-2021/07/03
運錩 相關文章
運錩 相關影音