精英 (2331)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
22.95
漲跌
▼0.35
漲幅
-1.50%
成交量
1,064張
產業
上市電腦週邊類股
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	24.05	24.20	-1	1,789	-0.06%
2024/11/26	1	24.55	10	24.65	24.55	-9	1,953	-0.46%
2024/11/25	1	24.85	6	25.33	24.80	-5	2,033	-0.25%
2024/11/22	5	25.05	2	24.50	25.05	3	2,276	0.13%
2024/11/14	1	22.90	0	0.00	22.90	1	2,283	0.04%
2024/11/13	1	23.40	0	0.00	23.25	1	2,282	0.04%
2024/11/12	6	23.32	0	0.00	23.50	6	2,319	0.26%
2024/11/11	1	24.30	0	0.00	24.30	1	2,289	0.04%
2024/11/08	1	25.30	0	0.00	24.55	1	2,331	0.04%
2024/10/29	0	24.15	0	0.00	24.10	0	2,603	0.00%
2024/10/22	0	24.40	0	0.00	24.40	0	2,805	0.00%
2024/10/16	0	0.00	0	24.05	23.95	0	3,107	0.00%
2024/09/26	0	25.00	0	0.00	25.00	0	3,763	0.00%
2024/09/25	0	0.00	1	25.15	25.20	-1	3,779	-0.03%
2024/09/20	0	0.00	1	24.80	24.75	-1	3,892	-0.03%
2024/09/18	1	24.45	0	0.00	24.40	1	4,006	0.02%
2024/09/12	0	0.00	10	24.40	24.40	-10	4,184	-0.24%
2024/09/11	10	24.10	0	0.00	23.85	10	4,252	0.24%
2024/09/06	0	23.55	1	23.55	23.55	-1	4,749	-0.02%
2024/09/05	2	23.68	0	0.00	23.25	2	4,914	0.04%
2024/09/04	5.3	23.86	13	23.96	23.75	-7.7	5,078	-0.15%
2024/09/03	1	25.80	0	0.00	25.60	1	5,318	0.02%
2024/08/30	2	26.50	7	26.64	26.35	-5	6,641	-0.08%
2024/08/29	7	26.51	0	0.00	26.50	7	9,317	0.08%
2024/08/27	11	26.22	2	26.60	26.75	9	9,770	0.09%
2024/08/26	6	27.14	0	0.00	26.85	6	10,007	0.06%
2024/08/22	0	0.00	2	25.78	25.70	-2	9,784	-0.02%
2024/08/21	1	25.75	0	0.00	25.65	1	9,968	0.01%
2024/08/20	2	26.43	2	26.70	26.40	0	10,047	0.00%
2024/08/15	1	26.60	0	0.00	26.20	1	10,620	0.01%
2024/08/13	0	0.00	8	26.70	26.75	-8	10,803	-0.07%
2024/08/12	1	27.10	0	0.00	27.10	1	11,166	0.01%
2024/08/07	0	0.00	1	26.90	27.05	-1	12,294	-0.01%
2024/08/06	10	24.33	5	25.10	25.15	5	12,251	0.04%
2024/08/05	2	25.95	0	0.00	25.95	2	12,133	0.02%
2024/08/01	0	0.00	1	29.30	29.90	-1	12,031	-0.01%
2024/07/31	8	28.94	1	28.85	28.70	7	12,046	0.06%
2024/07/30	1	28.80	0	0.00	28.80	1	12,062	0.01%
2024/07/29	1	29.00	4	29.10	29.00	-3	12,040	-0.02%
2024/07/22	2	30.30	0	0.00	30.40	2	11,951	0.02%
2024/07/19	13	31.42	1	31.30	31.25	12	11,914	0.10%
2024/07/18	0	0.00	3	32.25	32.45	-3	11,927	-0.03%
2024/07/17	0	0.00	2	33.38	33.10	-2	11,846	-0.02%
2024/07/10	0	0.00	2	33.50	33.25	-2	12,255	-0.02%
2024/07/09	0	0.00	1	33.30	33.20	-1	12,361	-0.01%
2024/07/08	2	34.40	0	0.00	34.30	2	12,381	0.02%
2024/07/05	15	34.64	22	34.68	34.95	-7	12,347	-0.06%
2024/07/04	1	33.20	0	0.00	33.25	1	12,194	0.01%
2024/07/03	1	32.85	0	0.00	32.95	1	12,163	0.01%
2024/07/01	0	0.00	7	33.00	32.55	-7	12,165	-0.06%
2024/06/27	0	0.00	1	32.55	32.35	-1	12,199	-0.01%
2024/06/25	1	32.80	0	0.00	32.85	1	12,282	0.01%
2024/06/20	0	0.00	1	34.15	34.15	-1	12,378	-0.01%
2024/06/19	12	33.80	5	34.04	33.60	7	12,351	0.06%
2024/06/18	17	34.14	0	0.00	34.00	17	12,293	0.14%
2024/06/17	8	34.70	1	34.65	34.30	7	12,247	0.06%
2024/06/14	1	34.10	7	34.81	34.50	-6	12,067	-0.05%
2024/06/13	1	33.70	1	33.50	33.65	0	11,841	0.00%
2024/06/11	12	32.78	10	33.46	32.50	2	11,556	0.02%
2024/06/07	17	33.83	0	0.00	33.50	17	11,403	0.15%
2024/06/06	44	35.47	33	34.96	34.50	11	11,124	0.10%
2024/06/05	8	35.04	1	34.35	34.35	7	10,625	0.07%
2024/06/04	127	37.59	98	36.62	36.15	29	9,867	0.29%	大買/
2024/06/03	0	0.00	5	37.70	37.70	-5	7,262	-0.07%
2024/05/31	0	0.00	11	34.34	34.30	-11	7,159	-0.15%
2024/05/30	1	33.90	7	32.90	32.85	-6	6,843	-0.09%
2024/05/29	1	32.45	1	32.40	32.45	0	6,669	0.00%
2024/05/28	6	33.08	4	32.95	32.95	2	6,699	0.03%
2024/05/27	1	33.05	5	33.15	33.15	-4	6,763	-0.06%
2024/05/24	4	30.79	0	0.00	31.20	4	6,690	0.06%
2024/05/23	5	31.90	1	32.85	30.95	4	6,775	0.06%
2024/05/22	12	33.30	1	32.45	33.65	11	6,857	0.16%
2024/05/21	4	31.95	1	32.05	32.15	3	6,655	0.05%
2024/05/20	5	33.07	0	0.00	32.40	5	6,575	0.08%
2024/05/17	3	32.70	0	0.00	32.70	3	6,499	0.05%
2024/05/16	0	33.65	4	33.81	33.50	-4	6,407	-0.06%
2024/05/15	19	34.09	20.2	33.61	33.55	-1.2	6,064	-0.02%
2024/05/14	18.2	31.78	13.1	31.78	31.75	5	5,186	0.10%
2024/05/06	9	29.77	0	0.00	29.60	9	4,949	0.18%
2024/04/29	0	0.00	2	30.93	30.85	-2	5,148	-0.04%
2024/04/26	4	31.20	4	30.58	30.65	0	5,231	0.00%
2024/04/25	2	31.13	0	0.00	30.90	2	5,244	0.04%
2024/04/24	0	0.00	1	30.60	31.50	-1	5,256	-0.02%
2024/04/19	1.9	31.53	1.3	30.70	30.95	0.6	5,303	0.01%
2024/04/18	1.4	31.54	5	31.66	31.50	-3.6	5,323	-0.07%
2024/04/17	1	31.25	1	31.15	31.25	0	5,406	0.00%
2024/04/16	6	30.22	8	29.83	29.10	-2	5,403	-0.04%
2024/04/15	0	0.00	3	31.83	31.30	-3	5,439	-0.06%
2024/04/12	0	0.00	1	31.45	31.80	-1	5,602	-0.02%
2024/04/11	0	0.00	6	31.36	31.40	-6	5,719	-0.10%
2024/04/10	3	31.73	26	31.77	31.45	-23	6,038	-0.38%
2024/04/08	0	0.00	0.5	30.98	31.30	-0.5	6,988	-0.01%
2024/04/03	6.2	31.35	0	0.00	31.10	6.2	7,258	0.09%
2024/04/02	3.3	31.58	5	31.55	31.60	-1.7	7,326	-0.02%
2024/04/01	6	31.82	2	32.05	31.60	4	7,492	0.05%
2024/03/29	5.4	31.22	7.4	31.55	31.50	-2	7,663	-0.03%
2024/03/28	1	30.75	1	31.10	31.10	0	7,904	0.00%
2024/03/27	14	31.26	3	31.52	30.70	11	8,078	0.14%
2024/03/26	0	0.00	3	31.80	31.30	-3	8,768	-0.03%
2024/03/25	0	0.00	1	30.65	30.55	-1	8,967	-0.01%
2024/03/20	3	29.50	3	29.90	30.00	0	9,219	0.00%
2024/03/19	0	0.00	11	29.92	29.70	-11	9,252	-0.12%
2024/03/18	1	29.45	0	0.00	29.70	1	9,313	0.01%
2024/03/15	2	29.30	0	0.00	29.20	2	9,397	0.02%
2024/03/14	10	29.60	3	29.90	29.40	7	9,478	0.07%
2024/03/13	1	29.90	0	0.00	29.80	1	9,610	0.01%
2024/03/08	1	30.10	9	29.84	29.65	-8	9,665	-0.08%
2024/03/07	0	30.40	0	0.00	30.40	0	9,606	0.00%
2024/03/05	1	31.50	5	31.51	31.55	-4	9,474	-0.04%
2024/03/04	2	31.95	3.2	32.18	31.70	-1.2	9,450	-0.01%
2024/03/01	0.2	31.83	0	0.00	31.75	0.2	9,345	0.00%
2024/02/29	4	30.86	1	31.85	32.00	3	9,303	0.03%
2024/02/27	7	30.99	10	30.95	30.75	-3	9,217	-0.03%
2024/02/26	7.1	31.59	10	31.90	31.55	-3	9,120	-0.03%
2024/02/23	22	31.25	6	30.54	31.00	16	8,939	0.18%
2024/02/22	6	29.62	11	29.91	29.50	-5	8,654	-0.06%
2024/02/21	3	29.23	1	29.35	29.25	2	8,635	0.02%
2024/02/20	10	29.47	5	29.60	29.40	5	8,686	0.06%
2024/02/16	0	0.00	1	30.00	30.05	-1	8,875	-0.01%
2024/02/15	5	29.67	1	29.80	29.60	4	8,997	0.04%
2024/02/05	1	30.30	0	0.00	30.20	1	9,093	0.01%
2024/02/02	0	0.00	8	30.90	30.80	-8	9,136	-0.09%
2024/01/31	1	30.90	0	0.00	30.95	1	9,463	0.01%
2024/01/26	2	30.85	0	0.00	30.90	2	9,467	0.02%
2024/01/23	2	31.75	1	31.75	31.85	1	9,330	0.01%
2024/01/22	1	31.30	0	0.00	31.45	1	9,214	0.01%
2024/01/17	2	30.00	0	0.00	30.00	2	9,076	0.02%
2024/01/15	0	0.00	1	31.30	31.45	-1	8,934	-0.01%
2024/01/12	1	31.35	1	31.75	30.75	0	8,859	0.00%
2024/01/11	2	31.55	2	31.78	31.75	0	8,716	0.00%
2024/01/10	8	31.23	5	31.38	31.45	3	8,619	0.03%
2024/01/09	6	31.11	2	31.78	30.95	4	8,559	0.05%
2024/01/08	13	32.69	12	32.48	31.85	1	8,377	0.01%
2024/01/05	11	31.81	7	31.84	32.00	4	8,121	0.05%
2024/01/04	9	32.61	12	32.43	31.65	-3	7,918	-0.04%
2024/01/03	21	32.99	28	33.31	33.45	-7	7,582	-0.09%
2024/01/02	12	32.04	7	31.68	31.80	5	6,685	0.07%
2023/12/29	4	31.85	4	31.71	31.50	0	6,558	0.00%
2023/12/28	2	31.25	1	31.20	31.25	1	6,295	0.02%
2023/12/27	2	31.39	2	30.95	30.80	0	6,222	0.00%
2023/12/26	10	31.13	3	31.20	31.25	7	6,082	0.12%
2023/12/25	5	31.25	3	31.05	30.60	2	5,874	0.03%
2023/12/22	2	30.60	5	30.46	30.80	-3	5,582	-0.05%
2023/12/21	11	31.43	12	31.05	30.70	-1	5,397	-0.02%
2023/12/20	9	30.63	3	30.97	31.45	6	4,677	0.13%
2023/12/19	3	28.55	3	28.55	28.60	0	4,380	0.00%
2023/12/18	0	28.50	0	0.00	28.35	0	4,387	0.00%
2023/12/15	6	30.13	5	29.30	29.30	1	4,397	0.02%
2023/12/12	0	0.00	2	29.45	29.35	-2	4,392	-0.05%
2023/12/11	2	30.05	2	29.80	30.10	0	4,485	0.00%
2023/12/08	2	29.75	0	0.00	29.75	2	4,534	0.04%
2023/12/07	0	0.00	1	28.60	28.95	-1	4,496	-0.02%
2023/12/04	0	0.00	1	29.15	28.75	-1	4,828	-0.02%
2023/11/28	0	28.60	2	28.75	28.60	-2	6,718	-0.03%
2023/11/27	1	29.50	0	0.00	28.80	1	7,170	0.01%
2023/11/24	0	0.00	2	29.60	29.45	-2	7,892	-0.03%
2023/11/20	0	0.00	1.2	28.99	29.00	-1.2	12,100	-0.01%
2023/11/17	2	28.50	0	0.00	28.40	2	12,241	0.02%
2023/11/16	2	28.35	5	28.58	28.55	-3	12,278	-0.02%
2023/11/15	3	28.18	2	28.45	28.00	1	12,316	0.01%
2023/11/10	2	26.60	0	0.00	27.15	2	11,974	0.02%
2023/11/09	0	27.35	0	0.00	26.80	0	11,929	0.00%
2023/11/08	0	0.00	10	26.80	26.60	-10	11,587	-0.09%
2023/11/07	0	0.00	4	26.40	26.40	-4	11,631	-0.03%
2023/10/31	0	25.69	10	25.60	25.60	-10	11,814	-0.08%
2023/10/27	0	0.00	2	26.85	26.50	-2	11,889	-0.02%
2023/10/26	6	26.55	0	0.00	26.40	6	11,934	0.05%
2023/10/19	0	0.00	1	26.85	26.65	-1	12,218	-0.01%
2023/10/16	0	27.80	0	0.00	27.90	0	12,308	0.00%
2023/10/13	0	28.75	0	0.00	28.05	0	12,489	0.00%
2023/10/11	1	28.50	1	28.20	28.10	0	12,915	0.00%
2023/10/06	0	0.00	1	28.80	28.75	-1	13,176	-0.01%
2023/10/05	1	28.65	0	0.00	28.60	1	13,207	0.01%
2023/10/04	1	28.65	0	0.00	28.70	1	13,291	0.01%
2023/10/03	4	29.13	2	29.00	29.05	2	13,303	0.02%
2023/10/02	1	29.50	1	29.30	29.25	0	13,334	0.00%
2023/09/27	0	29.06	0	0.00	29.05	0	13,478	0.00%
2023/09/26	0	29.31	0	0.00	29.20	0	13,739	0.00%
2023/09/22	4	29.25	0	0.00	29.35	4	14,162	0.03%
2023/09/20	5	29.70	5	29.90	29.20	0	14,437	0.00%
2023/09/19	10	30.03	0	0.00	29.75	10	14,493	0.07%
2023/09/15	1	31.30	0	0.00	30.55	1	14,703	0.01%
2023/09/14	5	31.24	5	31.24	31.20	0	14,835	0.00%
2023/09/13	23	32.17	20	31.45	31.55	3	14,722	0.02%
2023/09/12	3	32.45	3	32.65	31.90	0	14,792	0.00%
2023/09/11	14	32.86	11	32.88	32.15	3	15,007	0.02%
2023/09/08	9	34.94	9	34.70	34.65	0	14,819	0.00%
2023/09/07	12	34.90	14	34.66	34.80	-2	14,831	-0.01%
2023/09/06	3	35.35	6	35.00	35.00	-3	14,838	-0.02%
2023/09/05	7	34.74	26	34.89	35.15	-19	14,708	-0.13%
2023/09/04	28	37.66	19	37.22	36.25	9	14,288	0.06%
2023/09/01	26	40.46	20.3	40.40	40.25	5.7	14,019	0.04%
2023/08/31	15.3	38.85	14	39.56	39.40	1.3	13,380	0.01%
2023/08/30	36	39.45	17	39.24	39.40	19	13,215	0.14%
2023/08/29	10	40.10	9	39.78	40.10	1	13,059	0.01%
2023/08/28	22	39.43	16	39.51	39.45	6	12,653	0.05%
2023/08/25	22	35.86	69	37.79	38.70	-47	11,669	-0.40%
2023/08/24	14	34.19	19.1	34.10	35.20	-5.1	10,740	-0.05%
2023/08/23	0	0.00	1	32.00	32.00	-1	10,094	-0.01%
2023/08/21	5	30.85	0	0.00	30.80	5	10,495	0.05%
2023/08/17	0	0.00	2	29.40	29.45	-2	10,507	-0.02%
2023/08/10	3	29.02	2	28.90	27.90	1	10,874	0.01%
2023/08/09	0	0.00	1	28.50	28.45	-1	10,945	-0.01%
2023/08/04	1	28.35	4	28.95	28.95	-3	11,173	-0.03%
2023/08/02	8	28.18	5	28.24	28.15	3	11,193	0.03%
2023/08/01	1	29.05	5	29.35	29.00	-4	11,235	-0.04%
2023/07/31	0	0.00	1	30.10	29.60	-1	11,295	-0.01%
2023/07/28	1	29.95	0	0.00	30.05	1	11,357	0.01%
2023/07/26	0	30.20	0	0.00	30.25	0	11,547	0.00%
2023/07/25	0	0.00	4	30.53	30.35	-4	11,648	-0.03%
2023/07/24	1	29.95	0	0.00	30.00	1	11,582	0.01%
2023/07/21	1	29.95	1	30.20	29.90	0	11,550	0.00%
2023/07/20	0	0.00	4	30.20	30.15	-4	11,571	-0.03%
2023/07/19	4	29.61	0	0.00	29.10	4	11,500	0.04%
2023/07/18	5	29.88	8	30.11	29.95	-3	11,449	-0.03%
2023/07/17	15	28.32	13	28.14	29.15	2	11,305	0.02%
2023/07/14	0	0.00	15.5	30.66	30.85	-15.5	11,095	-0.14%
2023/07/13	4	32.03	5	31.52	31.25	-1	11,057	-0.01%
2023/07/12	2	30.65	0	0.00	30.35	2	10,787	0.02%
2023/07/11	14	31.06	1	31.20	30.50	13	10,908	0.12%
2023/07/10	15	31.05	0	0.00	31.00	15	10,853	0.14%
2023/07/07	0	0.00	3	31.20	31.05	-3	10,868	-0.03%
2023/07/06	11	31.84	11	31.50	31.55	0	10,957	0.00%
2023/07/05	27	32.15	36	31.37	31.40	-9	10,890	-0.08%
2023/07/04	39	32.32	50	32.37	32.35	-11	10,752	-0.10%
2023/07/03	56	33.30	42	33.58	33.45	14	10,479	0.13%
2023/06/30	12	31.74	8	31.75	31.70	4	10,123	0.04%
2023/06/29	25	31.39	34	31.54	31.60	-9	10,127	-0.09%
2023/06/28	32	30.89	40	31.08	30.90	-8	9,992	-0.08%
2023/06/27	31	30.42	35	30.20	30.20	-4	9,967	-0.04%
2023/06/26	11	30.71	11	30.84	30.85	0	9,841	0.00%
2023/06/21	0	0.00	8	30.93	30.70	-8	9,724	-0.08%
2023/06/20	2	29.80	5	30.05	29.85	-3	9,454	-0.03%
2023/06/19	0	0.00	3	29.55	29.30	-3	9,230	-0.03%
2023/06/16	23	30.18	3	30.35	29.75	20	9,200	0.22%
2023/06/15	1	30.00	2	30.33	30.70	-1	9,033	-0.01%
2023/06/14	6	29.62	3	29.38	29.25	3	8,719	0.03%
2023/06/13	7	29.69	44	29.82	29.65	-37	8,678	-0.43%
2023/06/12	0	0.00	6	30.27	30.10	-6	8,632	-0.07%
2023/06/09	4	30.09	1	30.20	29.80	3	8,611	0.03%
2023/06/07	4	30.04	1	29.85	29.80	3	8,734	0.03%
2023/06/05	27.1	30.92	7	30.84	30.50	20.1	8,529	0.24%
2023/06/02	56	31.10	24	30.96	31.15	32	8,201	0.39%
2023/06/01	15	29.96	6	29.80	29.80	9	7,600	0.12%
2023/05/31	9	29.15	1	28.90	28.90	8	7,058	0.11%
2023/05/30	3	28.73	4	28.93	28.30	-1	6,774	-0.01%
2023/05/29	1	28.35	1	28.70	28.70	0	6,409	0.00%
2023/05/26	12	29.12	2	28.53	28.25	10	6,207	0.16%
2023/05/25	5	28.01	11	27.64	28.30	-6	5,821	-0.10%
2023/05/22	71	26.95	77	27.03	27.10	-6	5,281	-0.11%
2023/05/19	0	0.00	10	25.25	25.25	-10	5,059	-0.20%
2023/05/18	0	0.00	8	26.14	26.15	-8	4,960	-0.16%
2023/05/17	0	0.00	11	25.64	25.65	-11	4,851	-0.23%
2023/05/16	1	25.35	0	0.00	25.40	1	4,798	0.02%
2023/05/15	1	25.80	0	0.00	25.90	1	4,708	0.02%
2023/05/12	10	24.90	10	24.75	25.60	0	4,462	0.00%
2023/05/11	10	24.90	10	24.75	24.25	0	4,291	0.00%
2023/05/10	0.1	24.65	0	0.00	24.75	0.1	4,256	0.00%
2023/05/09	0	0.00	3	25.45	25.60	-3	4,173	-0.07%
2023/05/08	0	0.00	1	25.45	25.55	-1	4,111	-0.02%
2023/05/05	4.3	26.15	2	25.90	25.95	2.3	4,001	0.06%
2023/05/02	0	0.00	20	25.23	25.55	-20	3,643	-0.55%
2023/04/28	5	24.80	1	24.05	24.80	4	3,466	0.12%
2023/04/27	0	0.00	20	24.05	24.05	-20	3,307	-0.60%
2023/04/26	0	0.00	1	23.75	24.00	-1	3,263	-0.03%
2023/04/25	4	23.93	4	23.55	23.55	0	3,208	0.00%
2023/04/20	5	23.49	0	0.00	23.55	5	3,064	0.16%
2023/04/19	21	24.40	1	24.29	23.80	20	3,006	0.66%
2023/04/18	0	0.00	12	24.03	23.75	-12	2,845	-0.42%
2023/04/14	1	23.65	4	23.75	23.75	-3	2,713	-0.11%
2023/04/11	0	0.00	5	23.31	23.20	-5	2,426	-0.21%
2023/04/10	2	22.15	0	0.00	22.30	2	2,273	0.09%
2023/04/07	3	22.15	0	0.00	22.10	3	2,247	0.13%
2023/04/06	4	22.35	0	0.00	22.35	4	2,223	0.18%
2023/03/30	10	23.10	0	0.00	22.95	10	2,148	0.47%
2023/03/29	1	23.35	0	0.00	23.30	1	2,000	0.05%
2023/03/28	1	23.65	1	23.55	24.25	0	1,927	0.00%
2023/03/22	0	0.00	4	23.25	23.20	-4	2,055	-0.19%
2023/03/21	2	23.55	0	0.00	23.30	2	2,036	0.10%
2023/03/14	5	22.80	0	0.00	22.85	5	1,880	0.27%
2023/03/13	42	23.08	16	22.95	23.05	26	1,776	1.46%
2023/03/10	11	22.94	15	22.73	23.95	-4	1,677	-0.24%
2023/03/09	2	22.20	0	0.00	22.20	2	1,447	0.14%
2023/03/08	0	0.00	1	22.05	22.70	-1	1,391	-0.07%
2023/03/07	0	0.00	1	21.90	21.85	-1	1,335	-0.07%
2023/03/06	0	0.00	3	21.78	21.80	-3	1,336	-0.22%
2023/03/02	0	0.00	3	21.50	21.45	-3	1,332	-0.23%
2023/02/22	1	21.55	0	0.00	21.50	1	1,371	0.07%
2023/02/20	0	0.00	1	21.70	21.60	-1	1,410	-0.07%
2023/02/16	1	21.45	1	21.65	21.35	0	1,460	0.00%
2023/02/10	1	21.25	0	0.00	21.15	1	1,628	0.06%
2023/02/09	1	21.55	0	0.00	21.50	1	1,648	0.06%
2023/02/02	0	0.00	2	21.78	21.85	-2	1,696	-0.12%
2023/01/31	4	21.50	0	0.00	21.55	4	1,730	0.23%
2023/01/04	1	21.20	0	0.00	20.95	1	2,219	0.05%
2022/12/29	2	20.55	2	20.80	20.75	0	2,490	0.00%
2022/12/26	1	21.50	0	0.00	21.40	1	2,780	0.04%
2022/12/23	1	21.20	1	21.45	21.45	0	2,868	0.00%
2022/12/22	0	0.00	1	21.55	21.55	-1	2,965	-0.03%
2022/12/20	1	21.35	0	0.00	21.30	1	3,150	0.03%
2022/12/16	0	0.00	5	22.05	22.00	-5	3,251	-0.15%
2022/12/15	3	22.80	0	0.00	22.50	3	3,287	0.09%
2022/12/14	5	23.08	3	22.97	23.10	2	3,210	0.06%
2022/12/08	1	21.60	10	21.59	21.75	-9	3,447	-0.26%
2022/12/07	1	21.70	1	21.55	21.55	0	3,464	0.00%
2022/12/06	1	22.20	1	22.35	21.70	0	3,490	0.00%
2022/12/05	1	22.55	0	0.00	22.40	1	3,510	0.03%
2022/12/01	2	22.43	0	0.00	22.45	2	3,678	0.05%
2022/11/28	0.1	21.80	0	0.00	22.00	0.1	3,846	0.00%
2022/11/23	0	0.00	1	22.20	22.00	-1	4,170	-0.02%
2022/11/21	0	0.00	1	22.25	21.85	-1	4,474	-0.02%
2022/11/16	1	21.60	0	0.00	21.55	1	4,878	0.02%
2022/11/14	0	0.00	1	21.85	22.00	-1	5,311	-0.02%
2022/11/09	5	21.95	5	21.85	21.80	0	6,742	0.00%
2022/11/07	0	0.00	1	21.20	21.25	-1	6,756	-0.01%
2022/10/20	0	0.00	1	20.55	20.50	-1	6,863	-0.01%
2022/10/19	1	21.05	0	0.00	20.95	1	6,871	0.01%
2022/10/18	1	21.25	0	0.00	21.30	1	6,881	0.01%
2022/10/17	0	0.00	5	21.02	21.60	-5	6,872	-0.07%
2022/10/14	7	21.87	5	21.70	21.60	2	6,875	0.03%
2022/10/13	6	22.61	6	21.61	21.50	0	6,999	0.00%
2022/10/12	5	22.35	5	22.15	22.90	0	6,994	0.00%
2022/10/11	1	23.20	0	0.00	23.10	1	6,906	0.01%
2022/10/07	5	25.45	6	25.98	25.20	-1	6,811	-0.01%
2022/10/06	1	26.10	0	0.00	25.90	1	6,696	0.01%
2022/10/05	3	25.80	7	26.01	25.85	-4	6,625	-0.06%
2022/10/04	1	25.60	1	26.05	25.90	0	6,562	0.00%
2022/10/03	5	25.92	10	26.00	26.00	-5	6,432	-0.08%
2022/09/30	1	25.30	1	25.80	26.00	0	6,393	0.00%
2022/09/29	5	25.60	0	0.00	25.65	5	6,316	0.08%
2022/09/22	0	0.00	1	24.45	24.50	-1	6,098	-0.02%
2022/09/21	11	25.01	10	24.55	24.45	1	6,063	0.02%
2022/09/16	5	25.85	2	26.18	25.35	3	6,098	0.05%
2022/09/15	6	26.02	12	26.06	26.10	-6	6,033	-0.10%
2022/09/14	0	0.00	10	24.45	24.55	-10	5,874	-0.17%
2022/09/13	0	0.00	2	24.90	24.80	-2	5,861	-0.03%
2022/09/12	23	24.94	18	24.70	24.65	5	5,833	0.09%
2022/09/08	0	0.00	1	25.20	25.20	-1	5,796	-0.02%
2022/09/07	12	24.78	11	24.30	24.40	1	5,750	0.02%
2022/09/06	2	25.60	1	25.65	25.65	1	5,647	0.02%
2022/09/02	0	0.00	10	26.04	25.95	-10	5,551	-0.18%
2022/09/01	18	26.15	14	25.42	25.35	4	5,479	0.07%
2022/08/31	13	26.18	12	26.35	26.25	1	5,331	0.02%
2022/08/30	3	26.17	8	26.75	26.20	-5	5,260	-0.10%
2022/08/29	0.1	25.80	0	0.00	26.35	0.1	5,141	0.00%
2022/08/26	11	26.08	5	25.85	26.00	6	5,048	0.12%
2022/08/25	7	25.30	6	26.05	26.20	1	4,848	0.02%
2022/08/24	1	25.15	10	25.15	25.20	-9	4,681	-0.19%
2022/08/23	5	24.90	6	24.67	24.45	-1	4,538	-0.02%
2022/08/22	83	24.98	34	25.36	24.80	49	4,392	1.12%
2022/08/19	38	26.29	34	25.76	25.60	4	4,195	0.10%
2022/08/18	12	26.26	11	26.05	26.45	1	3,908	0.03%
2022/08/17	40	25.06	50.1	24.98	25.70	-10.1	3,504	-0.29%
2022/08/16	16	24.11	19	24.56	24.65	-3	2,812	-0.11%
2022/08/15	0	0.00	4	21.80	22.45	-4	2,386	-0.17%
2022/08/12	5	21.10	1	21.15	21.20	4	2,276	0.18%
2022/08/11	0	0.00	2	20.75	20.75	-2	2,261	-0.09%
2022/08/10	3.1	20.55	1	20.60	20.40	2.1	2,264	0.09%
2022/08/09	0	0.00	4	21.65	21.60	-4	2,209	-0.18%
2022/08/08	1	21.75	1	22.05	22.00	0	2,206	0.00%
2022/07/29	0	0.00	1	21.85	22.05	-1	2,102	-0.05%
2022/07/27	4	22.45	0	0.00	22.50	4	2,006	0.20%
2022/07/22	0	0.00	2	21.85	21.95	-2	1,861	-0.11%
2022/07/20	1	21.55	1	22.20	21.70	0	1,812	0.00%
2022/07/06	0	0.00	1	18.60	18.55	-1	1,577	-0.06%
2022/07/05	1	19.30	0	0.00	19.15	1	1,557	0.06%
2022/07/04	0	0.00	3	19.85	19.35	-3	1,510	-0.20%
2022/06/30	1	21.10	0	0.00	21.20	1	1,435	0.07%
2022/06/29	0	0.00	2	21.90	22.05	-2	1,361	-0.15%
2022/06/28	0	0.00	1	22.00	21.85	-1	1,323	-0.08%
2022/06/27	1	21.60	6	21.93	21.60	-5	1,281	-0.39%
2022/06/24	0	0.00	2	21.55	21.20	-2	1,164	-0.17%
2022/06/17	0	0.00	1	20.00	20.20	-1	1,034	-0.10%
2022/06/16	2	21.00	1	20.35	20.35	1	1,026	0.10%
2022/06/02	0	0.00	2	20.75	20.65	-2	1,021	-0.20%
2022/06/01	2	20.40	0	0.00	20.45	2	1,034	0.19%
2022/05/30	2	20.20	2	20.35	20.25	0	1,050	0.00%
2022/05/18	0	0.00	1	19.90	19.85	-1	1,081	-0.09%
2022/05/16	0	0.00	5	18.72	19.10	-5	1,064	-0.47%
2022/05/13	1	18.70	0	0.00	18.60	1	1,055	0.09%
2022/05/10	1	18.85	0	0.00	18.90	1	1,078	0.09%
2022/05/09	4	19.04	0	0.00	18.80	4	1,087	0.37%
2022/04/22	0	0.00	1	20.55	20.60	-1	1,189	-0.08%
2022/04/21	1	20.80	10.6	20.83	20.80	-9.6	1,195	-0.80%
2022/04/15	0	0.00	1	18.95	18.95	-1	1,184	-0.08%
2022/04/07	0	0.00	20	19.65	19.15	-20	1,341	-1.49%
2022/04/01	1	20.00	0	0.00	20.00	1	1,379	0.07%
2022/03/30	0	0.00	1	20.30	20.30	-1	1,432	-0.07%
2022/03/25	1	20.15	14	20.39	20.15	-13	1,521	-0.85%
2022/03/23	0	20.00	0	0.00	19.80	0	1,560	0.00%
2022/03/22	0	19.55	0	0.00	19.60	0	1,578	0.00%
2022/03/21	0	19.60	0	0.00	19.35	0	1,630	0.00%
2022/03/18	0	0.00	1	19.50	19.60	-1	1,752	-0.06%
2022/03/17	4	19.15	0	0.00	19.20	4	1,794	0.22%
2022/03/15	0	0.00	4	18.35	18.35	-4	2,026	-0.20%
2022/03/11	0.1	18.90	0	0.00	18.85	0.1	2,109	0.00%
2022/03/08	0.1	18.60	15	18.70	18.45	-14.9	2,308	-0.65%
2022/03/07	13.1	18.91	0	0.00	19.00	13.1	2,452	0.54%
2022/03/04	0	0.00	0	19.90	19.80	0	2,764	0.00%
2022/03/03	1	20.25	0	0.00	20.05	1	2,836	0.04%
2022/02/24	5.1	19.55	0	0.00	19.40	5.1	3,290	0.15%
2022/02/22	0	0.00	5	19.90	20.10	-5	3,611	-0.14%
2022/02/14	0.1	20.00	0	0.00	20.05	0.1	3,987	0.00%
2022/02/07	5	19.70	0	0.00	19.90	5	4,428	0.11%
2022/01/24	5	20.05	0	0.00	20.05	5	4,774	0.10%
2022/01/17	0	0.00	1	20.85	21.00	-1	5,404	-0.02%
2022/01/14	3	20.30	0	0.00	20.25	3	5,451	0.06%
2022/01/13	1	20.90	0	0.00	20.85	1	5,483	0.02%
2022/01/11	1	21.30	0	0.00	21.25	1	5,616	0.02%
2022/01/05	3	22.05	0	0.00	22.30	3	5,944	0.05%
2022/01/04	2.2	22.19	104	22.25	22.15	-101.8	6,030	-1.69%	大賣/鉅額交易
2021/12/24	104	22.50	4	22.20	22.20	100	6,473	1.54%	大買/
2021/12/23	5	22.40	1	22.45	22.50	4	6,548	0.06%
2021/12/21	0.2	21.95	0	0.00	22.00	0.2	6,843	0.00%
2021/12/20	10.2	22.00	0	0.00	21.95	10.2	7,018	0.15%
2021/12/17	0.2	22.05	0	0.00	22.00	0.2	7,454	0.00%
2021/12/15	0.1	22.10	10	22.10	22.00	-9.9	8,669	-0.11%
2021/12/14	10	22.70	0	0.00	22.20	10	9,666	0.10%
2021/12/13	1	22.60	0	0.00	22.60	1	9,753	0.01%
2021/12/10	14	22.29	0	0.00	22.35	14	9,867	0.14%
2021/12/09	11	22.90	0	0.00	22.85	11	9,912	0.11%
2021/12/08	1	23.10	0	0.00	23.05	1	9,874	0.01%
2021/12/07	1	23.25	12	23.37	23.15	-11	9,914	-0.11%
2021/12/06	2	23.20	0	0.00	23.00	2	9,932	0.02%
2021/12/03	1	23.20	1	23.15	23.35	0	10,155	0.00%
2021/12/02	2	24.13	0	0.00	23.35	2	10,203	0.02%
2021/12/01	2	24.80	1	25.00	24.75	1	10,291	0.01%
2021/11/30	0	0.00	32	24.22	24.85	-32	10,215	-0.31%
2021/11/29	1	23.15	1	23.35	23.35	0	10,087	0.00%
2021/11/26	0	0.00	1	23.60	23.70	-1	10,378	-0.01%
2021/11/25	1	23.60	1	23.90	23.70	0	10,740	0.00%
2021/11/24	0	0.00	3	23.70	23.60	-3	10,749	-0.03%
2021/11/23	1	23.35	3	23.35	23.15	-2	10,736	-0.02%
2021/11/19	1	22.95	15	23.08	22.90	-14	11,022	-0.13%
2021/11/18	1	21.90	0	0.00	22.00	1	10,894	0.01%
2021/11/17	1	22.05	0	0.00	22.05	1	10,900	0.01%
2021/11/16	0	0.00	2	21.80	21.70	-2	10,903	-0.02%
2021/11/15	1	21.80	0	0.00	21.30	1	10,887	0.01%
2021/11/12	9	22.22	10	22.15	22.00	-1	10,815	-0.01%
2021/11/11	11	22.48	1	22.80	22.30	10	10,763	0.09%
2021/11/10	2	22.90	2	23.10	22.85	0	10,692	0.00%
2021/11/09	2	23.95	11	23.93	24.00	-9	10,557	-0.09%
2021/11/08	0	0.00	3	23.32	23.70	-3	10,423	-0.03%
2021/11/05	2	23.30	0	0.00	23.15	2	10,395	0.02%
2021/11/04	10	22.94	0	0.00	22.90	10	10,371	0.10%
2021/11/02	2	23.00	0	0.00	22.85	2	10,261	0.02%
2021/11/01	1	23.85	12	24.04	23.85	-11	10,101	-0.11%
2021/10/29	0	0.00	4	23.69	23.70	-4	9,972	-0.04%
2021/10/28	4	23.79	2	23.98	23.70	2	9,934	0.02%
2021/10/27	4	23.26	5	23.53	23.60	-1	9,810	-0.01%
2021/10/26	17	23.64	11	23.78	23.60	6	9,774	0.06%
2021/10/25	4	22.70	25	23.08	23.25	-21	9,537	-0.22%
2021/10/22	10	22.40	0	0.00	21.95	10	9,525	0.10%
2021/10/21	0	0.00	2	22.43	22.50	-2	9,625	-0.02%
2021/10/20	7	22.75	18	22.93	22.35	-11	9,678	-0.11%
2021/10/19	2	22.95	12	22.90	22.90	-10	9,673	-0.10%
2021/10/15	0	0.00	1	22.85	22.70	-1	9,549	-0.01%
2021/10/14	1	22.55	0	0.00	22.50	1	9,535	0.01%
2021/10/13	10	22.90	0	0.00	22.85	10	9,507	0.11%
2021/10/08	0	0.00	1	22.70	23.20	-1	9,481	-0.01%
2021/10/07	1	22.80	0	0.00	22.95	1	9,423	0.01%
2021/10/06	10	22.70	4	23.08	22.55	6	9,383	0.06%
2021/10/04	2	23.33	0	0.00	23.00	2	9,331	0.02%
2021/10/01	2	23.05	0	0.00	22.80	2	9,248	0.02%
2021/09/30	1	24.20	1	24.05	23.85	0	9,108	0.00%
2021/09/29	21	24.01	1	24.05	24.05	20	9,019	0.22%
2021/09/28	8	24.73	35	24.77	24.50	-27	8,906	-0.30%
2021/09/27	0.1	24.40	7.5	24.75	24.40	-7.4	8,715	-0.08%
2021/09/24	34	25.14	11	24.95	25.05	23	8,575	0.27%
2021/09/23	8.1	24.60	28.6	25.56	25.35	-20.5	8,134	-0.25%
2021/09/22	70	23.88	74	24.06	23.60	-4	7,496	-0.05%
2021/09/17	41	25.39	31	25.79	25.45	10	6,924	0.14%
2021/09/16	7	24.56	2	24.35	23.90	5	5,909	0.08%
2021/09/15	5	24.45	21	24.49	24.20	-16	5,737	-0.28%
2021/09/14	4	23.60	4	23.83	24.30	0	5,652	0.00%
2021/09/13	0	0.00	12	23.09	23.20	-12	5,513	-0.22%
2021/09/10	4	22.33	0	0.00	22.30	4	5,457	0.07%
2021/09/08	2	23.43	14	23.31	23.10	-12	5,367	-0.22%
2021/09/07	2	23.40	4	23.55	23.80	-2	5,137	-0.04%
2021/09/06	3	23.20	25	24.40	23.00	-22	5,070	-0.43%
2021/09/03	16	24.33	4	24.45	24.15	12	4,887	0.25%
2021/09/02	8	24.50	9	24.32	24.15	-1	4,845	-0.02%
2021/09/01	41	24.84	16	24.77	24.90	25	4,667	0.54%
2021/08/31	9	24.40	17	24.45	24.80	-8	4,327	-0.18%
2021/08/30	1	23.20	10.4	23.25	23.15	-9.4	3,921	-0.24%
2021/08/26	31	22.84	2	23.23	23.10	29	3,753	0.77%
2021/08/25	10.2	22.25	36	22.60	23.20	-25.9	3,618	-0.71%
2021/08/24	6	21.81	11	21.53	21.90	-5	3,364	-0.15%
2021/08/19	0.3	19.50	0	0.00	19.50	0.3	3,338	0.01%
2021/08/18	0.4	19.85	0	0.00	19.70	0.4	3,353	0.01%
2021/08/17	0	0.00	5	19.45	19.30	-5	3,389	-0.15%
2021/08/12	0.1	20.65	10	20.55	20.65	-9.9	3,454	-0.29%
2021/08/11	11	19.61	1	19.95	19.85	10	3,505	0.29%
2021/08/10	0.4	20.80	0	0.00	20.80	0.4	3,572	0.01%
2021/08/05	10	21.65	0	0.00	21.65	10	3,992	0.25%
2021/08/04	1	21.40	0	0.00	21.50	1	4,279	0.02%
2021/08/02	0	0.00	1	21.60	21.60	-1	4,447	-0.02%
2021/07/30	2	21.55	0	0.00	21.60	2	4,497	0.04%
2021/07/28	2.2	21.25	0	0.00	21.25	2.2	4,741	0.05%
2021/07/27	1	23.20	0	0.00	22.45	1	4,874	0.02%
2021/07/26	1	23.20	11	23.00	23.20	-10	4,851	-0.21%
2021/07/23	0.3	22.25	0	0.00	22.35	0.3	4,917	0.01%
2021/07/22	0	0.00	1	21.35	21.35	-1	4,933	-0.02%
2021/07/21	13	20.81	1	22.00	20.95	12	5,132	0.23%
2021/07/20	1	21.85	0	0.00	21.90	1	5,283	0.02%
2021/07/19	1	22.15	0	0.00	22.30	1	5,432	0.02%
2021/07/16	10	22.43	1	22.75	22.35	9	6,116	0.15%
2021/07/15	5	21.80	0	0.00	21.65	5	6,369	0.08%
2021/07/14	0	0.00	2	20.85	20.85	-2	6,823	-0.03%
2021/07/13	1	21.60	2	21.65	21.05	-1	7,156	-0.01%
2021/07/12	5	21.30	0	0.00	21.60	5	7,245	0.07%
2021/07/09	0	0.00	5	20.95	20.90	-5	7,379	-0.07%
2021/07/06	5	21.75	0	0.00	21.60	5	7,986	0.06%
2021/07/02	0	0.00	3	21.43	21.40	-3	8,287	-0.04%
2021/07/01	2	21.48	0	0.00	21.40	2	8,417	0.02%
2021/06/29	1	22.15	3	22.00	21.85	-2	8,808	-0.02%
2021/06/25	0	0.00	1	22.20	22.25	-1	9,344	-0.01%
2021/06/24	1.3	22.55	21	22.66	22.70	-19.7	9,602	-0.21%
2021/06/23	6	22.62	6	22.90	23.00	0	10,178	0.00%
2021/06/22	1	21.65	2	22.00	21.70	-1	10,793	-0.01%
2021/06/18	10	22.65	25	22.59	22.50	-15	11,798	-0.13%
2021/06/16	1	22.35	4	22.35	22.35	-3	12,676	-0.02%
2021/06/11	0	0.00	1	22.85	22.60	-1	13,286	-0.01%
2021/06/10	1	22.75	3	22.95	22.65	-2	13,786	-0.01%
2021/06/09	1	23.20	6	23.22	23.20	-5	14,628	-0.03%
2021/06/08	0	0.00	6	24.15	24.05	-6	16,008	-0.04%
2021/06/07	0.2	23.90	9	23.17	23.70	-8.8	16,452	-0.05%
2021/06/04	2	23.38	1	23.50	23.40	1	16,867	0.01%
2021/06/03	11	24.10	0.1	23.95	24.00	10.9	17,041	0.06%
2021/06/01	10	24.65	10	24.70	24.65	0	17,635	0.00%
2021/05/31	0	24.30	3	24.40	24.60	-3	17,913	-0.02%
2021/05/28	1	24.45	0	0.00	24.15	1	18,415	0.01%
2021/05/27	0	0.00	5	24.90	24.50	-5	19,200	-0.03%
2021/05/25	5	24.65	0	0.00	24.75	5	19,709	0.03%
2021/05/24	0.3	24.40	0	0.00	24.55	0.3	20,518	0.00%
2021/05/21	0	0.00	1	24.00	24.00	-1	20,960	0.00%
2021/05/19	1	23.70	3	23.62	24.00	-2	22,940	-0.01%
2021/05/18	3	21.83	0	0.00	23.40	3	23,156	0.01%
2021/05/17	0	0.00	3	21.82	21.30	-3	23,184	-0.01%
2021/05/14	2	23.30	5	23.52	23.10	-3	23,060	-0.01%
2021/05/13	3	23.58	5	23.00	23.20	-2	23,142	-0.01%
2021/05/12	1	22.05	4	23.11	22.65	-3	23,223	-0.01%
2021/05/11	2	25.28	0	0.00	24.50	2	23,049	0.01%
2021/05/10	0	0.00	1	26.65	26.90	-1	23,000	0.00%
2021/05/07	1	26.80	0	0.00	26.70	1	23,046	0.00%
2021/05/06	1	26.80	4	26.01	26.10	-3	23,078	-0.01%
2021/05/05	1	26.95	0	0.00	26.30	1	23,029	0.00%
2021/05/04	2	25.70	17	25.35	25.40	-15	22,987	-0.07%
2021/05/03	10	26.35	17	26.31	26.00	-7	22,942	-0.03%
2021/04/29	17	27.38	14	27.39	27.40	3	22,917	0.01%
2021/04/28	18	28.89	3	28.35	28.20	15	23,062	0.07%
2021/04/27	13	28.49	25	28.30	28.75	-12	23,497	-0.05%
2021/04/26	10	28.81	12	28.84	28.55	-2	23,892	-0.01%
2021/04/23	22	29.62	7	29.61	29.45	15	23,760	0.06%
2021/04/22	47	30.78	48	31.64	29.45	-1	23,683	0.00%
2021/04/21	11	32.82	16	32.91	32.60	-5	23,036	-0.02%
2021/04/20	68	32.74	35	32.68	32.35	33	22,928	0.14%
2021/04/19	4	32.20	65	31.97	32.20	-61	22,678	-0.27%
2021/04/16	12	30.93	7	30.94	31.10	5	22,454	0.02%
2021/04/15	8	30.70	5	30.85	30.75	3	22,522	0.01%
2021/04/14	10	30.80	6	29.45	30.05	4	22,746	0.02%
2021/04/13	16	31.07	36	30.76	30.75	-20	22,708	-0.09%
2021/04/12	8	30.88	0.5	30.20	31.00	7.5	22,622	0.03%
2021/04/09	21	30.00	10	30.20	30.05	11	22,457	0.05%
2021/04/08	0	0.00	11	31.00	30.70	-11	22,353	-0.05%
2021/04/07	1	30.90	7	30.86	30.70	-6	22,626	-0.03%
2021/04/06	18	30.92	1	30.70	30.70	17	22,812	0.07%
2021/04/01	14	31.44	1	31.60	31.40	13	23,514	0.06%
2021/03/31	14	31.33	3	31.25	31.05	11	23,970	0.05%
2021/03/30	25	32.07	1	32.05	32.00	24	23,883	0.10%
2021/03/29	56	33.03	20	32.95	32.65	36	23,886	0.15%
2021/03/26	87	34.38	84	33.38	33.40	3	24,177	0.01%
2021/03/25	22	31.73	44	33.10	33.10	-22	24,426	-0.09%
2021/03/24	37	30.34	45	30.76	31.25	-8	24,766	-0.03%
2021/03/23	23	30.46	0	0.00	30.25	23	24,698	0.09%
2021/03/22	26	33.90	0	0.00	33.60	26	24,373	0.11%
2021/03/19	9	34.59	10	34.85	34.60	-1	24,067	0.00%
2021/03/18	30	34.06	0	0.00	34.10	30	23,572	0.13%
2021/03/17	13	34.07	3	34.52	33.70	10	23,445	0.04%
2021/03/16	13	34.80	5	35.01	34.60	8	23,195	0.03%
2021/03/15	24	35.12	14	35.19	35.30	10	22,716	0.04%
2021/03/12	42	33.86	44	34.24	34.50	-2	21,886	-0.01%
2021/03/11	1	31.85	2	31.90	32.30	-1	20,610	0.00%
2021/03/10	1	31.30	5	32.50	31.25	-4	20,337	-0.02%
2021/03/09	0	0.00	1	30.95	31.00	-1	20,017	0.00%
2021/03/08	5	31.00	0	0.00	30.50	5	19,842	0.03%
2021/03/05	0	0.00	4	31.63	30.85	-4	19,635	-0.02%
2021/03/04	2	31.45	4	30.55	30.50	-2	19,337	-0.01%
2021/03/03	1	31.00	2	31.55	31.30	-1	19,040	-0.01%
2021/03/02	25	31.37	36	31.64	30.35	-11	18,556	-0.06%
2021/02/26	22	30.75	10	30.50	30.50	12	17,786	0.07%
2021/02/25	15	30.63	9.3	30.66	30.65	5.7	17,535	0.03%
2021/02/24	6	30.77	14	30.36	30.80	-8	17,255	-0.05%
2021/02/23	5	29.14	2.2	29.23	29.40	2.8	16,457	0.02%
2021/02/22	22	28.75	5	29.26	28.20	17	16,102	0.11%
2021/02/19	19	29.31	23	29.44	29.60	-4	15,862	-0.03%
2021/02/17	5	26.25	7	26.69	26.50	-2	14,649	-0.01%
2021/02/05	0	0.00	1	26.60	26.70	-1	14,535	-0.01%
2021/02/04	0	0.00	4	26.40	26.40	-4	14,478	-0.03%
2021/02/01	5	24.80	10	25.48	25.90	-5	14,229	-0.04%
2021/01/29	1	26.25	1	25.25	25.20	0	14,293	0.00%
2021/01/28	12	25.65	11	25.84	25.65	1	14,233	0.01%
2021/01/26	0	0.00	3	26.65	26.45	-3	14,299	-0.02%
2021/01/25	10	25.84	5	26.82	26.80	5	14,198	0.04%
2021/01/22	0	0.00	1	26.50	26.20	-1	14,018	-0.01%
2021/01/21	5	27.00	2	27.55	26.40	3	13,954	0.02%
2021/01/20	20	27.70	5	26.70	26.65	15	13,718	0.11%
2021/01/19	8	26.07	20	27.24	27.60	-12	13,192	-0.09%
2021/01/18	15	25.05	5	25.25	25.10	10	12,593	0.08%
2021/01/15	15	24.78	5	25.25	24.70	10	12,663	0.08%
2021/01/13	4	25.05	3	25.40	25.60	1	13,110	0.01%
2021/01/12	0	0.00	7	25.16	25.20	-7	12,862	-0.05%
2021/01/11	9	24.04	3	24.12	23.95	6	12,659	0.05%
2021/01/08	7	25.06	2	24.95	24.70	5	12,573	0.04%
2021/01/07	3	25.80	14	26.33	26.15	-11	12,469	-0.09%
2021/01/06	10	25.40	2	25.55	25.60	8	12,141	0.07%
2021/01/05	3	25.35	0	0.00	25.25	3	12,098	0.02%
2021/01/04	2	26.10	0	0.00	25.95	2	12,233	0.02%
2020/12/31	0.9	25.85	0	0.00	25.95	0.9	12,523	0.01%
2020/12/30	5	26.83	2	27.65	26.35	3	12,722	0.02%
2020/12/29	0	0.00	32	26.19	26.30	-32	12,603	-0.25%
2020/12/28	40	25.93	10	25.97	25.80	30	12,319	0.24%
2020/12/25	1	25.00	4	24.29	25.10	-3	11,496	-0.03%
2020/12/24	2	23.40	0	0.00	22.85	2	10,843	0.02%
2020/12/23	3	22.40	2	22.55	23.10	1	10,730	0.01%
2020/12/22	2	23.70	0	0.00	22.90	2	10,416	0.02%
2020/12/21	23	23.65	21.1	23.75	23.10	1.9	9,876	0.02%
2020/12/18	10	22.71	8	22.94	23.40	2	9,081	0.02%
2020/12/17	2	20.85	3	21.02	21.30	-1	8,215	-0.01%
2020/12/16	0	0.00	1	19.35	19.40	-1	7,667	-0.01%
2020/12/04	0	0.00	3	18.83	19.05	-3	7,152	-0.04%
2020/12/03	1	18.40	2	18.35	18.00	-1	6,958	-0.01%
2020/12/02	0	0.00	2	17.75	17.75	-2	6,913	-0.03%
2020/12/01	0	0.00	2	17.65	17.60	-2	6,932	-0.03%
2020/11/30	3	17.20	0	0.00	17.25	3	7,074	0.04%
2020/11/26	0	0.00	21	17.51	17.65	-21	7,090	-0.30%
2020/11/25	21	17.38	1	17.45	17.15	20	7,075	0.28%
2020/11/24	3	17.43	4	17.45	17.35	-1	7,064	-0.01%
2020/11/23	1	17.55	0	0.00	17.55	1	7,066	0.01%
2020/11/20	2	17.60	0	0.00	17.80	2	7,031	0.03%
2020/11/19	2	17.95	0	0.00	17.85	2	6,974	0.03%
2020/11/18	4	19.15	13	18.89	18.15	-9	6,860	-0.13%
2020/11/17	1	18.45	10	18.33	19.40	-9	6,236	-0.14%
2020/11/16	10	18.15	14	18.10	17.65	-4	6,007	-0.07%
2020/11/11	0	0.00	5	17.85	17.60	-5	6,136	-0.08%
2020/11/10	0	16.85	2	17.50	17.55	-2	6,078	-0.03%
2020/11/09	7	17.26	0.3	17.00	17.10	6.7	5,987	0.11%
2020/11/05	0.1	17.55	1	17.55	17.65	-0.9	5,742	-0.01%
2020/11/04	1	17.20	1	17.30	17.30	0	5,797	0.00%
2020/11/03	0	0.00	17	17.95	18.00	-17	5,704	-0.30%
2020/11/02	5	16.80	3	17.40	17.00	2	5,578	0.04%
2020/10/28	1	17.05	20	17.50	17.05	-19	5,729	-0.33%
2020/10/26	0	0.00	1	17.00	17.20	-1	5,610	-0.02%
2020/10/23	21	17.49	0	0.00	17.05	21	5,568	0.38%
2020/10/22	0	0.00	37	17.51	17.30	-37	5,409	-0.68%
2020/10/21	8	18.06	7	17.91	16.95	1	5,223	0.02%
2020/10/20	0	0.00	16	17.09	17.00	-16	4,791	-0.33%
2020/10/16	21	16.64	0	0.00	16.50	21	4,702	0.45%
2020/10/15	16	16.73	2	16.70	16.65	14	4,716	0.30%
2020/10/14	24	16.83	0	0.00	16.85	24	4,859	0.49%
2020/10/12	3	17.30	6	17.10	17.05	-3	4,800	-0.06%
2020/10/08	0	0.00	2	17.00	17.10	-2	4,527	-0.04%
2020/10/07	14	15.07	3	16.00	15.95	11	4,128	0.27%
2020/10/06	2	14.80	2.5	15.10	15.10	-0.5	3,809	-0.01%
2020/09/30	7	13.53	2	13.25	13.35	5	3,485	0.14%
2020/09/29	0	0.00	1	13.35	13.35	-1	3,414	-0.03%
2020/09/28	5	13.10	1	12.75	13.00	4	3,343	0.12%
2020/09/25	1	12.50	0	0.00	12.45	1	3,275	0.03%
2020/09/24	1	12.85	0	0.00	12.75	1	3,267	0.03%
2020/09/23	0	0.00	4	13.38	13.40	-4	3,223	-0.12%
2020/09/22	3	13.33	14	13.58	13.50	-11	3,160	-0.35%
2020/09/17	0	0.00	0.1	12.60	12.70	-0.1	3,053	0.00%
2020/09/10	3	12.58	0	0.00	12.60	3	2,918	0.10%
2020/09/09	3	12.63	0	0.00	13.00	3	2,867	0.10%
2020/09/04	2	13.00	0	0.00	13.15	2	2,712	0.07%
2020/09/03	6	13.23	0	0.00	13.15	6	2,651	0.23%
2020/09/02	2	13.35	0	0.00	13.65	2	2,466	0.08%
2020/08/20	2	12.50	0	0.00	12.65	2	2,066	0.10%
2020/08/18	2	13.60	0	0.00	13.55	2	1,960	0.10%
2020/08/17	0	0.00	100	13.80	13.90	-100	1,884	-5.31%
2020/08/13	0	0.00	16	13.46	13.35	-16	1,792	-0.89%
2020/08/12	0	0.00	1	13.30	13.20	-1	1,793	-0.06%
2020/08/11	2	13.50	0	0.00	13.45	2	1,799	0.11%
2020/08/07	0	0.00	4	12.75	12.90	-4	1,661	-0.24%
2020/08/05	0	0.00	1	12.95	13.00	-1	1,635	-0.06%
2020/08/04	1	12.95	5	12.55	12.95	-4	1,470	-0.27%
2020/07/31	0	0.00	0.5	11.90	11.90	-0.5	1,390	-0.04%
2020/07/28	1	11.80	0	0.00	11.75	1	1,425	0.07%
2020/07/22	2	12.60	0	0.00	12.55	2	1,382	0.14%
2020/07/21	2	12.60	1	12.75	12.75	1	1,360	0.07%
2020/07/20	22	12.93	0	0.00	12.20	22	1,299	1.69%
2020/07/16	0	0.00	0.5	11.70	11.75	-0.5	936	-0.05%
2020/07/08	1	11.85	0	0.00	11.90	1	1,024	0.10%
2020/07/01	5	11.65	0	0.00	11.65	5	991	0.50%
2020/06/30	0	0.00	1	11.85	11.85	-1	983	-0.10%
2020/06/16	1	11.20	0	0.00	11.30	1	847	0.12%
2020/05/18	0	0.00	10	11.50	11.40	-10	925	-1.08%
2020/04/20	0	0.00	0.2	10.75	10.80	-0.2	781	-0.03%
2020/04/13	0	0.00	1	9.20	9.10	-1	652	-0.15%
2020/04/07	0.2	8.59	0	0.00	8.60	0.2	647	0.04%
2020/04/01	0.5	8.31	0	0.00	8.36	0.5	646	0.08%
2020/03/27	1	8.70	0	0.00	8.30	1	646	0.15%
2020/03/26	1	8.10	0	0.00	8.20	1	644	0.16%
2020/03/24	0	0.00	4	7.83	7.82	-4	670	-0.60%
2020/03/18	0	0.00	2	8.36	8.30	-2	646	-0.31%
2020/03/16	1	8.53	0	0.00	8.78	1	624	0.16%
2020/03/13	1	8.84	0	0.00	9.47	1	613	0.16%
2020/03/12	0	0.00	0.5	9.80	9.82	-0.5	576	-0.08%
2020/01/31	10	12.30	0	0.00	12.25	10	584	1.71%
2020/01/02	0	0.00	1	13.90	13.95	-1	745	-0.13%
2019/11/15	3	12.80	2	12.65	12.80	1	1,164	0.09%
2019/11/14	0	0.00	1	12.60	12.65	-1	1,311	-0.08%
2019/11/08	1	12.95	0	0.00	12.85	1	1,355	0.07%
2019/11/07	2	13.18	2	13.20	13.00	0	1,355	0.00%
2019/10/29	0	0.00	1	13.70	13.70	-1	1,241	-0.08%
2019/10/16	1	14.20	0	0.00	13.80	1	1,184	0.08%
2019/10/14	0	0.00	1	13.00	13.00	-1	1,074	-0.09%
2019/09/04	0	0.00	2	13.10	13.20	-2	925	-0.22%
2019/09/03	2	13.50	0	0.00	13.00	2	917	0.22%
2019/08/30	0	0.00	3	12.50	12.45	-3	814	-0.37%
2019/08/28	3	12.50	0	0.00	12.60	3	799	0.38%
2019/08/22	0	0.00	1	12.95	12.90	-1	733	-0.14%
2019/08/19	3	12.45	3	12.25	12.45	0	554	0.00%
2019/08/07	3	10.55	0	0.00	10.40	3	511	0.59%
2019/08/05	0	0.00	0.1	10.60	10.60	-0.1	680	-0.01%
2019/07/29	1	11.15	0	0.00	11.10	1	758	0.13%
2019/06/28	0	0.00	0.3	11.55	11.60	-0.3	838	-0.04%
2019/06/25	0	0.00	1	11.55	11.60	-1	871	-0.11%
2019/05/15	100	13.05	0	0.00	13.00	100	1,060	9.43%
2019/05/03	0	0.00	5	11.90	11.95	-5	719	-0.70%
2019/04/01	0	0.00	2	12.05	12.05	-2	606	-0.33%
2019/03/22	0	0.00	4	12.85	12.90	-4	547	-0.73%
2019/03/21	0	0.00	1	12.90	12.85	-1	578	-0.17%
2019/03/14	0	0.00	1	13.10	12.85	-1	530	-0.19%
2019/03/12	0	0.00	3	13.77	13.60	-3	506	-0.59%
2019/03/04	1	12.65	0	0.00	12.65	1	499	0.20%
2019/02/26	1	12.90	1	13.05	12.85	0	554	0.00%
2019/02/25	2	12.95	0	0.00	13.05	2	548	0.36%
2019/02/22	1	12.55	0	0.00	12.65	1	529	0.19%
2019/02/14	0	0.00	2	12.48	12.50	-2	531	-0.38%
2019/01/16	1	12.50	0	0.00	12.50	1	541	0.18%
2018/12/27	3	12.35	0	0.00	12.20	3	634	0.47%
2018/11/28	0	0.00	10	12.45	12.55	-10	555	-1.80%
2018/11/26	10	12.00	0	0.00	12.45	10	545	1.83%
2018/11/13	0	0.00	12	13.00	13.00	-12	455	-2.64%
2018/11/12	0	0.00	28	13.27	13.20	-28	452	-6.18%
2018/11/05	0	0.00	10	13.60	13.40	-10	484	-2.06%
2018/10/31	0	0.00	1	12.55	12.70	-1	492	-0.20%
2018/10/30	0	0.00	7	12.10	12.10	-7	491	-1.42%
2018/10/26	10	12.25	0	0.00	12.15	10	491	2.03%
2018/10/23	1	12.40	0	0.00	12.50	1	481	0.21%
2018/10/12	40	12.58	0	0.00	12.85	40	469	8.52%
2018/10/11	7	12.75	0	0.00	12.75	7	444	1.58%
2018/09/17	0	0.00	7	15.65	15.60	-7	529	-1.32%
2018/07/25	0	0.00	1	17.10	17.15	-1	799	-0.13%
2018/07/19	7	17.30	0	0.00	16.95	7	809	0.86%
2018/06/25	0	0.00	10	17.50	17.45	-10	829	-1.21%
2018/06/13	0	0.00	2	18.05	18.15	-2	882	-0.23%
2018/06/11	2	17.55	0	0.00	17.80	2	828	0.24%
2018/06/05	0	0.00	5	17.75	17.75	-5	896	-0.56%
2018/06/01	0	0.00	4.7	17.46	17.60	-4.7	1,073	-0.44%
2018/05/25	10	17.25	2	17.15	17.25	8	1,420	0.56%
2018/05/24	0	0.00	1	17.10	17.05	-1	1,511	-0.07%
2018/05/22	0	0.00	5	16.70	16.75	-5	1,504	-0.33%
2018/05/21	1	16.50	0	0.00	16.60	1	1,512	0.07%
2018/05/16	0	0.00	3	16.50	16.35	-3	1,553	-0.19%
2018/05/04	0	0.00	1.7	17.16	17.20	-1.7	1,649	-0.10%
2018/04/26	1	16.55	0	0.00	16.60	1	1,908	0.05%
2018/04/25	2	16.80	0	0.00	16.75	2	1,905	0.10%
2018/04/24	5	16.75	0	0.00	16.70	5	1,913	0.26%
2018/04/18	2	17.43	0	0.00	17.35	2	1,921	0.10%
2018/04/10	0	0.00	15	17.10	17.05	-15	2,000	-0.75%
2018/03/30	1	17.20	0	0.00	17.20	1	2,035	0.05%
2018/03/27	16	17.20	0	0.00	17.15	16	2,032	0.79%
2018/03/23	0	0.00	1	17.65	17.95	-1	1,980	-0.05%
2018/03/14	0	0.00	1	18.80	18.80	-1	2,202	-0.05%
2018/03/13	0	0.00	1	18.75	18.70	-1	2,182	-0.05%
2018/03/12	1	18.35	0	0.00	18.40	1	2,184	0.05%
2018/03/09	0	0.00	4	18.59	18.50	-4	2,187	-0.18%
2018/03/08	0	0.00	1	18.85	18.80	-1	2,178	-0.05%
2018/03/07	1	19.65	7	19.59	19.00	-6	2,160	-0.28%
2018/03/06	3	19.47	0	0.00	19.00	3	2,031	0.15%
2018/03/05	0	0.00	1	19.00	18.90	-1	1,979	-0.05%
2018/03/02	3	18.70	0	0.00	18.80	3	1,937	0.15%
2018/03/01	7	17.94	0	0.00	18.50	7	1,898	0.37%
2018/02/27	0	0.00	6	18.73	18.55	-6	1,869	-0.32%
2018/02/26	7	19.60	25	19.48	19.60	-18	1,771	-1.02%
2018/02/21	0	0.00	20	17.40	17.45	-20	1,711	-1.17%
2018/02/12	20	16.45	0	0.00	16.55	20	1,714	1.17%
2018/02/09	5	15.80	1	16.00	16.30	4	1,719	0.23%
2018/02/08	0.5	17.20	0	0.00	17.20	0.5	1,687	0.03%
2018/02/06	21	17.60	0	0.00	16.95	21	1,723	1.22%
2018/02/05	2	18.00	0	0.00	18.50	2	1,708	0.12%
2018/01/25	1	19.90	2	19.70	19.25	-1	2,173	-0.05%
2018/01/24	2	19.90	16	19.71	19.90	-14	2,254	-0.62%
2018/01/18	0	0.00	7	19.00	19.05	-7	2,195	-0.32%
2018/01/17	0	0.00	23	19.00	19.00	-23	2,208	-1.04%
2018/01/15	23	18.76	0	0.00	18.85	23	2,215	1.04%
2018/01/11	15	18.48	0	0.00	18.35	15	2,217	0.68%
2018/01/10	2	18.83	0	0.00	18.70	2	2,230	0.09%
2018/01/08	2	19.30	0	0.00	19.05	2	2,285	0.09%