• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▼2.05
  • 漲幅
    -8.87%
  • 成交量
    24,366張
  • 產業
    上市 通信網路類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友訊 (2332)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/276.221.5400.0021.056.223,0190.03%
2025/02/26122.65123.0023.10022,8170.00%
2025/02/25423.002222.8722.80-1822,910-0.08%
2025/02/2400.00223.6023.60-222,979-0.01%
2025/02/20123.8000.0023.65123,6100.00%
2025/02/19324.15324.2524.10023,5860.00%
2025/02/18224.3000.0024.30223,5950.01%
2025/02/17524.2500.0024.30523,7070.02%
2025/02/14724.47124.3524.40623,6510.03%
2025/02/1300.00124.1024.60-123,6080.00%
2025/02/12024.30224.0023.95-223,549-0.01%
2025/02/111224.82924.9124.60323,5270.01%
2025/02/101224.47324.4724.50923,4840.04%
2025/02/072324.401624.2524.70723,2940.03%
2025/02/05123.55124.0023.75022,6980.00%
2025/01/2200.00422.8423.35-422,253-0.02%
2025/01/2000.00222.7322.65-222,069-0.01%
2025/01/16622.73522.6322.45121,9870.00%
2025/01/1500.00122.3522.35-121,8780.00%
2025/01/14222.08122.0022.30121,9240.00%
2025/01/13421.72321.8321.65121,8920.00%
2025/01/10422.011122.1422.70-721,731-0.03%
2025/01/092322.422522.1722.10-221,540-0.01%
2025/01/08223.08723.2323.20-521,312-0.02%
2025/01/07624.132.223.7923.703.821,0280.02%
2025/01/061323.95323.9523.951020,7780.05%
2025/01/03223.75623.6723.75-420,609-0.02%
2025/01/021524.562624.1924.10-1120,319-0.05%
2024/12/316025.711225.5325.454819,8580.24%
2024/12/304025.552125.5525.401919,3450.10%
2024/12/271526.242526.0726.10-1018,966-0.05%
2024/12/2611527.547227.7626.904318,2350.24% 大買/
2024/12/255326.5166.126.6527.35-13.116,364-0.08%
2024/12/243225.343825.4025.20-614,741-0.04%
2024/12/23297.326.0126326.1226.2534.313,7840.25% 大買/大賣/
2024/12/2012524.78204.224.6125.20-79.211,019-0.72% 大買/大賣/
2024/12/1900.0010.322.8722.95-10.38,419-0.12%
2024/12/18220.5300.0020.9028,1100.02%
2024/12/13021.70121.6521.30-18,042-0.01%
2024/12/12321.783.121.7521.70-0.17,9350.00%
2024/12/113.621.151.121.0020.802.67,7480.03%
2024/12/102.620.78120.8020.901.67,6860.02%
2024/12/09420.88220.5020.4527,6400.03%
2024/12/06121.65221.7321.50-17,497-0.01%
2024/12/05121.7000.0022.0017,4180.01%
2024/12/04621.3500.0021.6067,2700.08%
2024/12/03122.05122.0021.5007,2160.00%
2024/11/29521.80522.0121.7506,9320.00%
2024/11/283422.873522.4021.35-16,693-0.01%
2024/11/271223.223623.3423.20-245,629-0.43%
2024/11/26122.25322.1222.25-24,837-0.04%
2024/11/2500.00122.6522.05-14,733-0.02%
2024/11/22821.75621.9521.7524,5620.04%
2024/11/21421.58422.0121.5004,4150.00%
2024/11/20722.182222.3121.65-154,252-0.35%
2024/11/19321.0512.120.9521.35-9.13,801-0.24%
2024/11/18320.214.120.4120.15-1.13,521-0.03%
2024/11/15319.901020.2020.20-73,465-0.20%
2024/11/143.519.822.620.1019.650.93,3870.03%
2024/11/1300.000.619.1019.20-0.63,224-0.02%
2024/11/12818.98219.2019.0563,1950.19%
2024/11/11920.31120.5520.3083,0520.26%
2024/11/087.820.263420.1119.95-26.32,964-0.89%
2024/11/073420.739.320.4620.8024.72,8070.88%
2024/11/06119.5600.0019.6012,5630.04%
2024/11/05119.6400.0019.6512,5870.04%
2024/11/044.919.6900.0019.454.92,6240.19%
2024/11/010.319.62119.7019.85-0.72,695-0.03%
2024/10/300.419.3800.0019.100.42,6580.02%
2024/10/292.919.3100.0019.352.92,6350.11%
2024/10/280.119.4700.0019.500.12,6130.00%
2024/10/250.319.73719.8319.85-6.72,588-0.26%
2024/10/24319.70119.6519.7022,5530.08%
2024/10/23219.6300.0019.4522,5450.08%
2024/10/220.219.82219.9019.85-1.82,512-0.07%
2024/10/212.320.0900.0020.052.32,5190.09%
2024/10/181.119.71419.9419.75-2.92,448-0.12%
2024/10/1700.00119.4019.25-12,342-0.04%
2024/10/16118.8500.0018.9012,3650.04%
2024/10/1500.00119.5519.25-12,416-0.04%
2024/10/09118.6500.0018.4512,7880.04%
2024/10/08118.8500.0018.7012,7990.04%
2024/10/04118.9500.0018.8012,8900.03%
2024/10/01119.15519.1519.25-42,938-0.14%
2024/09/30519.40119.2019.3542,9970.13%
2024/09/27119.30119.4019.3003,2450.00%
2024/09/26319.18119.3519.1523,2870.06%
2024/09/2500.00219.4519.50-23,276-0.06%
2024/09/2000.003319.9919.30-333,207-1.03%
2024/09/19219.35119.5519.6013,1300.03%
2024/09/1800.001.119.7919.20-1.13,104-0.03%
2024/09/16119.701019.7519.45-93,091-0.29%
2024/09/1300.00119.2019.35-13,006-0.03%
2024/09/0500.00118.7018.35-12,921-0.03%
2024/09/04117.80518.7018.20-42,926-0.14%
2024/09/030.118.709018.6818.40-902,889-3.11%
2024/09/0200.00118.9518.80-12,877-0.03%
2024/08/29218.9000.0018.9022,8840.07%
2024/08/2800.00318.7318.80-32,879-0.10%
2024/08/2600.00418.7818.65-42,923-0.14%
2024/08/2200.00118.3518.25-13,064-0.03%
2024/08/19217.5500.0018.0023,0830.06%
2024/08/1400.000.117.0517.20-0.13,1170.00%
2024/08/09117.4500.0017.2513,1910.03%
2024/08/07117.152.117.0417.20-1.13,208-0.03%
2024/08/064.216.07216.2316.252.23,1820.07%
2024/08/051.116.5500.0016.451.13,1330.04%
2024/08/02018.5000.0018.2503,0370.00%
2024/07/23118.604.618.8118.55-3.62,997-0.12%
2024/07/1800.00119.6519.60-12,892-0.03%
2024/07/1700.00319.5519.55-32,837-0.11%
2024/07/16119.302.219.6319.45-1.12,807-0.04%
2024/07/1532.219.954319.8119.80-10.92,759-0.39%
2024/07/1200.00119.1519.10-12,371-0.04%
2024/07/11319.1500.0019.1032,3530.13%
2024/07/10518.9500.0019.0052,3740.21%
2024/07/09119.00218.8818.85-12,376-0.04%
2024/07/083219.14219.1019.10302,3601.27%
2024/07/05219.25219.2519.2502,4180.00%
2024/07/04418.91219.0018.8522,3740.08%
2024/07/03319.282218.9119.00-192,348-0.81%
2024/07/0200.00518.5618.45-52,121-0.24%
2024/06/2700.00218.2818.15-22,089-0.10%
2024/06/2600.00118.2018.10-12,086-0.05%
2024/06/17218.2000.0018.2022,1120.09%
2024/06/1300.00817.8117.80-82,122-0.38%
2024/06/1200.00317.7017.65-32,124-0.14%
2024/06/072017.9500.0017.95202,1680.92%
2024/06/0500.00017.9017.8502,1870.00%
2024/05/31318.00818.0017.95-52,355-0.21%
2024/05/3000.00118.3518.05-12,405-0.04%
2024/05/2900.00118.5518.20-12,543-0.04%
2024/05/28218.7800.0018.8522,5200.08%
2024/05/2300.001018.4018.20-102,545-0.39%
2024/05/2000.00118.3518.30-12,658-0.04%
2024/05/17018.4000.0018.2502,8850.00%
2024/05/1600.00318.1018.15-32,919-0.10%
2024/05/150.117.95318.0017.85-2.92,936-0.10%
2024/05/14318.2000.0018.2532,9870.10%
2024/05/13018.0500.0018.1502,9820.00%
2024/05/08118.0500.0018.0513,1000.03%
2024/05/03717.8900.0017.8573,1060.23%
2024/04/30717.8600.0017.9073,1220.22%
2024/04/22817.5200.0017.5083,3120.24%
2024/04/18117.6000.0017.6013,2630.03%
2024/04/1700.00417.5017.50-43,279-0.12%
2024/04/15317.9000.0017.9033,2540.09%
2024/04/12117.800.217.9518.100.83,2460.02%
2024/04/1000.00118.3518.35-13,160-0.03%
2024/04/09618.3000.0018.3063,1570.19%
2024/03/2800.00018.6218.5503,2460.00%
2024/03/27018.6200.0018.6003,2460.00%
2024/03/26118.7000.0018.5013,2650.03%
2024/03/25018.75118.8518.85-13,270-0.03%
2024/03/20118.4500.0018.4513,3890.03%
2024/03/19118.65318.7018.70-23,423-0.06%
2024/03/1800.006718.5318.85-673,496-1.92%
2024/03/14318.4500.0018.5033,5750.08%
2024/03/13118.8000.0018.7013,6050.03%
2024/03/12119.0000.0018.9513,6270.03%
2024/03/11218.8500.0018.9523,7040.05%
2024/03/07319.40319.6519.2004,0050.00%
2024/03/06019.604219.5619.50-424,070-1.03%
2024/03/04319.801419.7519.65-114,287-0.26%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章