• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲9.5
  • 漲幅
    +6.91%
  • 成交量
    10,395張
  • 產業
    上市 其他電子類股

  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
所羅門 (2359)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/117149.3625147.14147.00-184,145-0.43%
2024/12/101.1136.1400.00137.501.14,0480.03%
2024/12/0500.002140.50141.00-24,257-0.05%
2024/12/042139.753.1139.99140.50-1.14,456-0.02%
2024/12/031.3139.2300.00138.001.34,6310.03%
2024/12/026138.582137.00137.5044,9010.08%
2024/11/291132.003138.33142.00-24,910-0.04%
2024/11/2715137.633139.17136.00125,0870.24%
2024/11/263140.1713141.27139.00-105,197-0.19%
2024/11/250.2134.5000.00135.000.25,3590.00%
2024/11/2200.001135.00134.00-15,462-0.02%
2024/11/2100.001132.00134.50-15,599-0.02%
2024/11/204134.004132.50132.5005,8320.00%
2024/11/1900.001132.00135.00-16,055-0.02%
2024/11/182.1134.4700.00131.002.16,4740.03%
2024/11/1511138.271141.00139.00107,4050.14%
2024/11/142136.505.1137.22136.00-3.18,444-0.04%
2024/11/131139.5000.00138.5018,8100.01%
2024/11/123137.501144.00144.0029,3720.02%
2024/11/111142.5000.00143.5019,9410.01%
2024/11/0800.003145.00144.50-310,646-0.03%
2024/11/070.2146.502147.75149.00-1.811,009-0.02%
2024/11/0600.001145.50145.50-111,725-0.01%
2024/11/051146.001146.00145.50012,0970.00%
2024/11/049140.5000.00139.50912,5820.07%
2024/11/0142141.360.2141.00144.0041.813,0520.32%
2024/10/301139.501141.00140.50013,7850.00%
2024/10/2800.0051140.49141.50-5114,204-0.36%
2024/10/2500.005144.30143.00-514,437-0.03%
2024/10/2400.003145.00145.00-314,629-0.02%
2024/10/2300.001.1148.45147.50-1.114,672-0.01%
2024/10/221148.005151.00148.50-415,133-0.03%
2024/10/2137151.645153.10150.503215,6530.20%
2024/10/183.1149.944148.75153.00-0.915,580-0.01%
2024/10/1712148.211147.01147.501115,5400.07%
2024/10/1614.1145.886147.83147.008.115,6240.05%
2024/10/151141.003141.33140.50-215,535-0.01%
2024/10/1412137.0800.00140.501215,5720.08%
2024/10/111136.011136.50136.00015,6280.00%
2024/10/0900.0015142.00141.00-1515,692-0.10%
2024/10/081142.0014142.14142.00-1315,896-0.08%
2024/10/073.1143.543146.00144.500.115,9810.00%
2024/10/041144.004145.50144.00-316,155-0.02%
2024/10/010.5148.507147.43147.00-6.516,354-0.04%
2024/09/305151.605152.50150.00017,0820.00%
2024/09/274159.887161.79152.00-317,626-0.02%
2024/09/264.6153.773153.00153.001.617,7840.01%
2024/09/2512155.007153.00155.00518,6370.03%
2024/09/230.4152.0000.00151.500.418,8080.00%
2024/09/203153.003154.00153.50018,9190.00%
2024/09/196152.002154.00154.00418,9500.02%
2024/09/1623153.0934152.94154.00-1119,107-0.06%
2024/09/111145.002144.75144.50-119,699-0.01%
2024/09/101149.471146.01146.50020,0020.00%
2024/09/090149.5000.00152.00020,2900.00%
2024/09/0620147.7021148.52149.50-121,0870.00%
2024/09/0521153.9321148.29148.00021,0930.00%
2024/09/0428151.0534150.50152.00-620,993-0.03%
2024/09/0312158.2514160.11158.00-220,816-0.01%
2024/09/0212.2158.2612157.00157.000.220,5710.00%
2024/08/3019.2159.5616.2159.31158.50320,6100.01%
2024/08/2913.5161.4810162.25163.003.520,5710.02%
2024/08/288.1163.136164.33162.502.120,5440.01%
2024/08/273.3164.395164.00166.00-1.720,415-0.01%
2024/08/262159.021158.50157.50120,1660.01%
2024/08/238158.008159.88162.50020,1140.00%
2024/08/2211.1159.738.1161.56161.503.120,0420.02%
2024/08/214.2162.161161.00160.003.219,9490.02%
2024/08/206168.833.1168.64166.50320,9900.01%
2024/08/1924.2176.2320.1173.99169.004.122,9700.02%
2024/08/1619168.9527.1169.76172.50-8.123,398-0.03%
2024/08/154158.152158.75163.50223,5500.01%
2024/08/14104161.2294166.31160.501024,9030.04% 大買/
2024/08/139162.4011161.37159.50-225,295-0.01%
2024/08/1219.1165.3811164.67159.008.126,2400.03%
2024/08/0911162.5518.6165.42167.00-7.625,902-0.03%
2024/08/0856151.9255151.44152.00126,1350.00%
2024/08/0713145.8815148.77151.50-225,635-0.01%
2024/08/0628.1144.7841.2142.05138.00-13.125,741-0.05%
2024/08/056145.918148.88144.00-225,597-0.01%
2024/08/0255.2156.7950156.28159.505.225,9730.02%
2024/08/011156.006154.17158.00-525,374-0.02%
2024/07/3126144.854147.13144.002225,2550.09%
2024/07/3011144.5510146.55149.00125,4700.00%
2024/07/296.1152.104151.38149.502.125,4600.01%
2024/07/261.1160.471161.01163.000.125,6260.00%
2024/07/2311.3165.389166.44163.002.326,0020.01%
2024/07/224164.8812.2166.09163.50-8.226,702-0.03%
2024/07/196160.586158.67157.00026,5210.00%
2024/07/185160.605.1163.79161.00-0.126,4810.00%
2024/07/1711.1169.797169.64165.004.126,5050.02%
2024/07/161167.466168.08170.00-526,323-0.02%
2024/07/121162.053164.17164.00-226,169-0.01%
2024/07/1111166.8600.00163.001126,0760.04%
2024/07/102169.008171.79166.50-626,037-0.02%
2024/07/091.1163.110165.50163.001.125,8330.00%
2024/07/085166.9000.00165.00525,7970.02%
2024/07/052176.275.1178.36175.50-3.125,632-0.01%
2024/07/04101.1173.907.5184.21175.0093.625,4350.37% 大買/
2024/07/038.6173.25109.1174.14172.00-100.524,735-0.41% 大賣/
2024/07/0243165.6540169.55168.50324,3050.01%
2024/07/0132.3173.3436.1172.47167.00-3.924,074-0.02%
2024/06/281.1153.496166.00166.00-4.923,188-0.02%
2024/06/271153.000.2152.00151.000.923,0170.00%
2024/06/2612156.422.1158.31155.509.922,9700.04%
2024/06/255153.806.1156.54158.50-1.122,9160.00%
2024/06/242159.001.3157.20157.000.722,9750.00%
2024/06/212161.502.1161.04159.50-0.124,0670.00%
2024/06/202157.004.1159.11163.00-2.124,201-0.01%
2024/06/1992.4154.501.4157.43157.009124,0250.38%
2024/06/185.1166.013.2168.51165.501.923,7080.01%
2024/06/1710166.7531.5170.27168.00-21.523,552-0.09%
2024/06/1410.3169.9624.4171.63169.50-14.123,611-0.06%
2024/06/1332.5172.7674.8173.56168.00-42.323,234-0.18%
2024/06/123.2156.581.1169.06171.502.122,3740.01%
2024/06/1119.3157.986.1152.70156.0013.322,3120.06%
2024/06/072167.000167.50166.50222,3410.01%
2024/06/060.3171.731.2169.72170.00-0.922,5620.00%
2024/06/053163.001154.51164.00222,5980.01%
2024/06/041.3173.281169.02166.000.222,5330.00%
2024/06/030.7179.382.2180.18180.00-1.522,524-0.01%
2024/05/310.5175.841175.50175.00-0.522,4660.00%
2024/05/303.1175.111.1178.99175.50222,4400.01%
2024/05/295.1176.990.2177.00176.504.922,3520.02%
2024/05/280.2175.001.1175.50175.00-0.922,2920.00%
2024/05/271.2173.923.1174.84175.50-1.922,236-0.01%
2024/05/2430.2170.8239171.78171.50-8.822,217-0.04%
2024/05/2325.5172.6329.3173.23163.00-3.820,989-0.02%
2024/05/2224.4159.7812.1163.06166.5012.318,5820.07%
2024/05/2111142.6419.1143.56151.50-8.117,187-0.05%
2024/05/2036.2139.2336.1139.22138.000.215,9620.00%
2024/05/1713.9122.409.1124.56132.004.814,2250.03%
2024/05/1651.8128.1044125.80120.007.813,2570.06%
2024/05/151.1123.456.1122.71125.50-511,712-0.04%
2024/05/1420.1106.476.1107.53114.501411,4030.12%
2024/05/137.1102.214.1102.37104.50310,7900.03%
2024/05/106.1105.096.4106.29106.00-0.310,5410.00%
2024/05/098.3102.926.2103.54105.00210,0380.02%
2024/05/0845.6107.9542106.99101.503.59,5720.04%
2024/05/07199.10193.31101.5008,7200.00%
2024/05/06292.35292.0592.3008,5900.00%
2024/05/034.393.801791.7191.70-12.78,415-0.15%
2024/05/02398.933.2100.0598.00-0.18,0910.00%
2024/04/3074.1100.4857.696.05102.0016.47,8800.21%
2024/04/295.4100.9524.299.2598.50-18.87,561-0.25%
2024/04/2619.5111.2021.2110.73105.50-1.77,191-0.02%
2024/04/252.1106.1000.00109.002.16,0150.03%
2024/04/2400.00199.3099.30-15,664-0.02%
2024/04/1600.001.194.7392.00-1.15,567-0.02%
2024/04/1200.000.2103.00103.50-0.25,5900.00%
2024/04/1000.00299.00100.50-25,498-0.04%
2024/04/0900.001.2104.6099.00-1.25,467-0.02%
2024/04/082103.253.4101.75105.50-1.45,385-0.03%
2024/04/0312.195.092.395.3696.309.85,2310.19%
2024/04/010.278.570.379.7079.70-0.15,0580.00%
2024/03/29171.60272.0072.50-15,059-0.02%
2024/03/285.271.624.173.1373.101.15,0130.02%
2024/03/279.571.87472.2072.805.54,9460.11%
2024/03/2638.171.2325.470.4669.7012.74,7710.27%
2024/03/25265.50265.5065.5003,5850.00%
2024/03/2200.00159.6059.60-13,329-0.03%
2024/03/2100.00154.2054.20-13,387-0.03%
2024/03/2000.001749.3549.35-173,390-0.50%
2024/03/192344.0313.444.6944.909.63,4090.28%
2024/03/1800.00740.5541.05-73,010-0.23%
2024/03/1500.00139.7539.85-12,995-0.03%
2024/03/14340.401.540.4740.401.53,0540.05%
2024/03/138.540.64340.9341.405.53,1370.18%
2024/03/12341.651241.1141.20-93,199-0.28%
2024/03/11540.25340.2340.2522,9980.07%
2024/03/08138.0000.0038.4012,9430.03%
2024/03/07640.00440.1639.3522,9460.07%
2024/02/2900.00339.5539.65-33,293-0.09%
2024/02/27239.90139.6539.4013,2750.03%
2024/02/26139.1500.0039.1513,1560.03%
2024/02/20137.0000.0037.0013,1280.03%
2024/02/1600.00136.7536.75-13,226-0.03%
2024/02/151.236.1700.0036.001.23,2650.04%
2024/01/311439.7100.0039.60143,2570.43%
2024/01/30539.8500.0039.8553,3450.15%
2024/01/2500.00141.0040.45-13,329-0.03%
2024/01/2400.001140.8540.80-113,300-0.33%
2024/01/232341.095340.9641.10-303,275-0.92%
2024/01/222440.96540.5040.65193,2210.59%
2024/01/19139.55539.6039.80-43,080-0.13%
2024/01/181439.15439.8538.95103,0610.33%
2024/01/1600.00140.3039.90-13,009-0.03%
2024/01/1500.002439.8940.15-242,975-0.81%
2024/01/1200.00539.2339.15-52,941-0.17%
2024/01/10739.15339.5038.8042,9020.14%
2024/01/09739.70540.0138.7522,8530.07%
2024/01/041238.43038.4038.30122,7390.44%
2024/01/03538.7000.0038.6552,7570.18%
2023/12/2700.00139.4039.40-12,847-0.04%
2023/12/25538.8500.0038.7052,8440.18%
2023/12/20140.20140.4040.0502,8350.00%
2023/12/192139.7400.0039.75212,8190.74%
2023/12/181040.55243.2340.5582,8260.28%
2023/12/1500.00340.8840.50-32,725-0.11%
2023/12/14240.70140.9040.7012,6750.04%
2023/12/13139.5000.0038.9512,5560.04%
2023/12/12138.60738.6038.60-62,544-0.24%
2023/12/11138.5500.0039.0512,5300.04%
2023/12/081541.481640.9740.90-12,468-0.04%
2023/12/071041.2700.0041.00102,3730.42%
2023/12/05139.75139.4539.5002,2790.00%
2023/12/0400.001139.7039.30-112,275-0.48%
2023/12/01240.32740.0239.70-52,280-0.22%
2023/11/301940.13539.4041.10142,1080.66%
2023/11/2900.00337.5037.40-31,851-0.16%
2023/11/2100.00137.4537.50-12,277-0.04%
2023/11/2000.00137.7537.65-12,432-0.04%
2023/11/1700.00137.4037.40-12,558-0.04%
2023/11/1600.00837.4337.30-82,649-0.30%
2023/11/151037.92637.6337.2542,8180.14%
2023/11/14737.48137.0037.1062,8930.21%
2023/11/13236.80136.9537.0012,8820.03%
2023/11/092035.7500.0035.75202,9770.67%
2023/11/07136.7000.0036.3013,1510.03%
2023/11/0600.002036.0035.95-203,096-0.65%
2023/11/0300.00135.0035.00-13,096-0.03%
2023/11/02234.5300.0034.5023,1460.06%
2023/10/312033.6000.0033.60203,2520.61%
2023/10/3000.00134.8035.00-13,328-0.03%
2023/10/20133.5000.0033.8515,0100.02%
2023/10/19134.4000.0034.4015,1700.02%
2023/10/18234.6800.0034.2525,2000.04%
2023/10/1600.00235.7035.50-25,323-0.04%
2023/10/13036.9000.0036.2005,5000.00%
2023/10/1100.00136.9036.35-16,163-0.02%
2023/10/06537.6400.0037.6056,5270.08%
2023/10/04136.6500.0036.8516,7620.01%
2023/10/0300.000.337.2537.10-0.36,8270.00%
2023/10/0200.001037.3537.70-106,997-0.14%
2023/09/2700.00136.4036.00-17,283-0.01%
2023/09/22135.30135.5036.0007,3760.00%
2023/09/21435.2800.0035.6547,3960.05%
2023/09/20735.8500.0035.9077,3910.09%
2023/09/19136.5000.0035.7017,4410.01%
2023/09/15136.7000.0036.7517,5900.01%
2023/09/1400.00137.2037.20-17,614-0.01%
2023/09/11536.82137.8536.6048,5140.05%
2023/09/06141.70342.1042.30-28,549-0.02%
2023/09/0500.00241.6041.85-28,596-0.02%
2023/09/04240.50140.7540.8018,6530.01%
2023/09/0100.00140.8040.15-18,651-0.01%
2023/08/31142.15141.8541.9008,6110.00%
2023/08/30642.6400.0042.1568,6800.07%
2023/08/28542.16143.0541.1048,8890.04%
2023/08/25641.759.242.3541.65-3.28,792-0.04%
2023/08/24240.95241.6841.0008,6900.00%
2023/08/23440.93241.1340.9528,5390.02%
2023/08/2200.00140.6040.70-18,415-0.01%
2023/08/21540.35640.6740.60-18,329-0.01%
2023/08/18139.701940.5439.45-188,149-0.22%
2023/08/17539.50539.4939.7007,9810.00%
2023/08/16438.8800.0039.2047,9320.05%
2023/08/151038.431238.8238.95-27,905-0.03%
2023/08/1100.00138.1037.40-17,769-0.01%
2023/08/10736.371235.7035.75-57,677-0.07%
2023/08/09137.55137.1537.1007,6660.00%
2023/08/0810.237.87837.6137.602.27,6800.03%
2023/08/07437.56638.1738.65-27,813-0.03%
2023/08/04138.1000.0037.9017,7800.01%
2023/08/02138.50638.5037.75-57,838-0.06%
2023/08/01139.1000.0039.1517,9250.01%
2023/07/311339.93940.1639.8048,0500.05%
2023/07/281540.601441.0640.9017,9620.01%
2023/07/2715.244.511843.7543.70-2.87,817-0.04%
2023/07/261644.181044.6543.4567,4670.08%
2023/07/25941.021142.0042.00-26,766-0.03%
2023/07/241136.111237.7238.20-16,625-0.02%
2023/07/21135.60236.2036.35-16,504-0.02%
2023/07/2000.000.136.5036.60-0.16,6220.00%
2023/07/191337.521336.7036.7006,6160.00%
2023/07/183838.393637.4637.7026,6200.03%
2023/07/173839.732139.3939.25176,5940.26%
2023/07/1423.138.662238.8638.901.16,4180.02%
2023/07/132037.46937.7436.85116,3630.17%
2023/07/121136.202136.7036.60-106,401-0.16%
2023/07/11234.7500.0034.2026,5970.03%
2023/07/07836.42237.7537.3066,6300.09%
2023/07/061737.96937.4337.9086,4580.12%
2023/07/052335.44135.3035.30226,1740.36%
2023/07/04535.15335.2035.7026,1740.03%
2023/07/03136.10235.5835.50-16,151-0.02%
2023/06/30234.83134.3035.0016,1610.02%
2023/06/29234.48135.2534.5016,3350.02%
2023/06/28135.05134.6034.4506,4300.00%
2023/06/271535.301434.8034.7516,4720.02%
2023/06/26236.15336.3836.15-16,467-0.02%
2023/06/2100.00135.3036.05-16,459-0.02%
2023/06/2000.000.235.2535.25-0.26,4090.00%
2023/06/19134.50134.8534.8506,5280.00%
2023/06/161835.913335.6435.05-156,617-0.23%
2023/06/15336.5711.137.8038.30-8.16,204-0.13%
2023/06/1400.00335.1334.85-36,055-0.05%
2023/06/13233.50632.9733.95-46,078-0.07%
2023/06/122232.741632.6532.6566,1720.10%
2023/06/09634.58334.4734.0036,2590.05%
2023/06/081034.561134.1134.55-16,516-0.02%
2023/06/070.133.352033.2033.20-19.96,945-0.29%
2023/06/06234.1300.0033.3527,9330.03%
2023/06/05234.70235.2534.0508,4280.00%
2023/06/022034.83834.6634.70128,7310.14%
2023/06/01133.00133.0033.0008,5640.00%
2023/05/3100.00732.9032.50-78,580-0.08%
2023/05/3000.00132.0531.70-18,711-0.01%
2023/05/29231.8300.0032.0028,8010.02%
2023/05/2500.00231.8531.80-28,789-0.02%
2023/05/24231.8000.0031.7028,7970.02%
2023/05/1800.00231.6031.80-28,796-0.02%
2023/05/1500.001030.9630.75-108,807-0.11%
2023/05/12130.852330.5230.90-228,844-0.25%
2023/05/113030.6310730.1830.25-778,934-0.86% 大賣/
2023/05/101533.121533.1533.3008,7860.00%
2023/05/091834.144833.2433.05-308,780-0.34%
2023/05/084335.231835.2035.10258,6970.29%
2023/05/05934.63334.5534.4568,5410.07%
2023/05/032633.853133.5233.45-58,360-0.06%
2023/05/021234.2900.0034.50128,3330.14%
2023/04/281433.381133.7033.6538,3150.04%
2023/04/272532.882832.9632.85-38,280-0.04%
2023/04/262032.981032.8532.90108,2580.12%
2023/04/255034.575433.4333.25-48,241-0.05%
2023/04/241033.981033.8034.0008,1140.00%
2023/04/212534.204933.4433.45-248,124-0.30%
2023/04/204634.824635.1434.3008,1020.00%
2023/04/192635.292035.6335.5068,1010.07%
2023/04/186835.467134.8935.15-38,116-0.04%
2023/04/177235.865135.6035.45217,8280.27%
2023/04/144033.584133.8135.80-17,448-0.01%
2023/04/134032.531732.8532.55237,0640.33%
2023/04/1200.00131.9032.00-16,931-0.01%
2023/04/11431.20331.2231.1516,8980.01%
2023/04/101031.401131.3031.20-16,897-0.01%
2023/04/07231.6800.0031.5026,8940.03%
2023/04/061431.112631.3331.25-126,864-0.17%
2023/03/311332.30432.0331.8096,8480.13%
2023/03/301133.25233.7032.4596,8090.13%
2023/03/2900.00532.5532.85-56,643-0.08%
2023/03/282031.90131.6031.60196,5600.29%
2023/03/27132.50132.7032.3006,5430.00%
2023/03/242032.7000.0032.50206,5110.31%
2023/03/231132.321632.6732.55-56,487-0.08%
2023/03/222332.76633.5132.50176,4500.26%
2023/03/213032.6500.0032.50306,3390.47%
2023/03/20131.75230.8032.70-16,260-0.02%
2023/03/17331.48631.6531.10-36,162-0.05%
2023/03/16331.60631.3631.30-36,080-0.05%
2023/03/142732.421232.3932.15156,1180.25%
2023/03/132033.34633.2133.35146,1460.23%
2023/03/101534.051134.0733.6545,8140.07%
2023/03/093235.962135.7934.55115,3140.21%
2023/03/082132.743034.0234.65-94,321-0.21%
2023/03/07530.54431.0431.5013,8050.03%
2023/03/06128.351428.5628.65-133,413-0.38%
2023/03/031027.95127.7027.9593,2990.27%
2023/03/021927.85127.6027.55183,2320.56%
2023/03/01127.4500.0027.8013,0650.03%
2023/02/2200.003026.1126.35-303,067-0.98%
2023/02/15225.9500.0025.9523,0990.06%
2023/02/101227.7900.0026.75123,0860.39%
2023/02/092827.72127.4527.70273,0360.89%
2023/02/0800.00127.3027.30-12,910-0.03%
2023/02/07126.9500.0026.9512,8810.03%
2023/02/0200.00527.2027.15-52,863-0.17%
2023/01/3100.00226.8326.80-22,835-0.07%
2023/01/3000.00226.5826.35-22,825-0.07%
2023/01/1700.00225.7525.90-22,811-0.07%
2023/01/16325.5700.0025.5532,8130.11%
2023/01/13226.0500.0025.6022,8100.07%
2023/01/1200.00126.1026.05-12,792-0.04%
2023/01/11326.371526.4026.30-122,787-0.43%
2023/01/09227.88328.1527.75-12,706-0.04%
2023/01/062427.84127.3028.00232,5800.89%
2023/01/04127.25127.1527.1502,4510.00%
2023/01/0300.00125.9527.20-12,421-0.04%
2022/12/3000.00126.1526.10-12,392-0.04%
2022/12/2900.00525.9226.20-52,517-0.20%
2022/12/28126.3000.0026.0012,5230.04%
2022/12/2600.00226.2826.30-22,520-0.08%
2022/12/22127.00226.7326.75-12,551-0.04%
2022/12/1300.00127.5027.05-12,496-0.04%
2022/12/0900.00127.9526.80-12,418-0.04%
2022/12/08127.20127.3027.3002,3510.00%
2022/12/07127.30426.9627.30-32,311-0.13%
2022/12/06126.70326.7526.70-22,100-0.10%
2022/12/01125.25125.5525.5001,8870.00%
2022/11/3000.00225.3325.40-21,901-0.11%
2022/11/29124.9000.0025.0511,9150.05%
2022/11/2800.00124.0024.65-11,922-0.05%
2022/11/2400.00724.2024.35-71,970-0.36%
2022/11/2300.00124.3024.35-12,005-0.05%
2022/11/22224.5000.0024.2522,0430.10%
2022/11/2100.00124.7024.90-12,042-0.05%
2022/11/18124.4500.0024.2012,0290.05%
2022/11/11424.2000.0023.8042,4200.17%
2022/11/081024.38124.3524.1092,5330.36%
2022/11/07124.0500.0023.9512,6800.04%
2022/11/04523.6000.0023.9053,1140.16%
2022/11/03023.6000.0023.7003,2790.00%
2022/10/2000.00223.0023.20-25,050-0.04%
2022/10/19223.9800.0023.5025,1100.04%
2022/10/1800.00523.5523.90-55,189-0.10%
2022/10/1700.00123.3023.30-15,485-0.02%
2022/10/14123.951523.8723.95-145,611-0.25%
2022/10/131123.91722.6322.5045,6660.07%
2022/10/121023.70123.6524.1095,7530.16%
2022/10/06224.43225.2024.4506,3950.00%
2022/10/0500.00223.8523.60-26,640-0.03%
2022/10/04223.4300.0023.6026,9030.03%
2022/09/29122.75122.6522.7007,5140.00%
2022/09/28122.2500.0021.9017,5790.01%
2022/09/23124.2000.0024.1017,6850.01%
2022/09/2200.00124.2524.70-17,724-0.01%
2022/09/1900.00224.4024.30-27,807-0.03%
2022/09/16124.70424.8924.65-37,817-0.04%
2022/09/15125.7500.0025.5017,8110.01%
2022/09/14125.7000.0025.8017,8380.01%
2022/09/13126.55126.2526.3007,8670.00%
2022/09/12125.9000.0025.8517,9110.01%
2022/09/01227.00126.9026.9018,3330.01%
2022/08/3100.00927.3527.60-98,670-0.10%
2022/08/29126.8000.0026.6018,8650.01%
2022/08/2600.001128.2127.85-118,860-0.12%
2022/08/24128.40328.2527.80-28,916-0.02%
2022/08/23927.95228.1028.2579,0250.08%
2022/08/22127.2500.0027.7019,0640.01%
2022/08/191328.31328.1828.00109,3310.11%
2022/08/181028.201128.1528.15-19,847-0.01%
2022/08/17227.6500.0027.7529,8480.02%
2022/08/15427.7000.0027.7049,9840.04%
2022/08/12627.6700.0027.4069,9410.06%
2022/08/111128.13327.8527.7089,8450.08%
2022/08/10629.77429.5529.5029,4830.02%
2022/08/092131.482331.7932.75-29,414-0.02%
2022/08/08530.089.130.7231.55-4.19,100-0.05%
2022/08/05129.751129.4329.95-108,768-0.11%
2022/08/04126.50227.0327.25-18,900-0.01%
2022/08/0300.00127.0027.00-19,625-0.01%
2022/08/02228.05228.2027.9509,6830.00%
2022/07/29128.75129.5529.5009,4670.00%
2022/07/2800.00428.4328.25-49,317-0.04%
2022/07/271527.441527.8527.9009,2450.00%
2022/07/25128.0000.0027.7519,1540.01%
2022/07/221629.56829.6828.4089,0950.09%
2022/07/21528.06528.2828.7008,8630.00%
2022/07/20128.304328.1227.90-428,736-0.48%
2022/07/19528.23428.4828.0018,6880.01%
2022/07/183428.734028.7528.60-68,596-0.07%
2022/07/151428.181328.4627.9518,3140.01%
2022/07/144527.88528.1128.10408,1430.49%
2022/07/131428.311328.4027.8017,9940.01%
2022/07/121727.174727.4627.55-307,646-0.39%
2022/07/114127.5433.827.4127.407.37,4110.10%
2022/07/0800.001126.4226.35-117,050-0.16%
2022/07/0700.00124.3524.25-16,880-0.01%
2022/07/0500.001124.1924.25-116,878-0.16%
2022/07/042123.6900.0023.55216,9050.30%
2022/07/011026.0000.0023.90107,1020.14%
2022/06/272125.1300.0025.10217,2490.29%
2022/06/24024.4000.0024.4007,4080.00%
2022/06/2200.00023.8023.6007,8270.00%
2022/06/210.824.50524.1024.60-4.38,537-0.05%
2022/06/20224.00623.8723.55-48,813-0.05%
2022/06/15026.5500.0025.8509,6990.00%
2022/06/14926.1300.0026.2599,8750.09%
2022/06/13626.77127.8526.90510,3410.05%
2022/06/10428.33428.2828.50010,6480.00%
2022/06/09628.08728.2428.40-110,522-0.01%
2022/06/08127.05127.8027.00010,2990.00%
2022/06/0700.00227.2027.35-210,487-0.02%
2022/06/01326.9700.0026.70311,7590.03%
2022/05/31127.60427.8827.30-311,896-0.03%
2022/05/3000.00227.7027.00-211,657-0.02%
2022/05/27327.401027.5727.25-711,600-0.06%
2022/05/262227.26827.4827.251411,2880.12%
2022/05/2500.00125.7026.20-110,696-0.01%
2022/05/24125.100.725.0025.000.310,6600.00%
2022/05/2300.00226.6026.00-210,600-0.02%
2022/05/1700.0025525.8525.90-25510,407-2.45% 大賣/鉅額交易
2022/05/1224126.56926.6125.6023210,3072.25% 大買/鉅額交易
2022/05/115826.233426.5727.102410,3030.23%
2022/05/10524.56924.7825.40-49,673-0.04%
2022/05/09523.5000.0023.1059,5750.05%
2022/05/0600.00324.3524.55-39,577-0.03%
2022/05/0500.00825.2624.95-89,595-0.08%
2022/05/04124.5500.0024.6019,6370.01%
2022/04/2900.00624.1024.15-610,004-0.06%
2022/04/2200.00225.2025.10-210,839-0.02%
2022/04/2100.00125.4025.40-110,876-0.01%
2022/04/19224.6000.0024.55210,8570.02%
2022/04/15324.2000.0024.10310,8860.03%
2022/04/14424.64124.8524.75310,8950.03%
2022/04/12124.3500.0024.70111,1770.01%
2022/04/11224.80225.0024.75011,7880.00%
2022/04/08125.5000.0025.40112,2870.01%
2022/04/07925.7100.0025.55912,3110.07%
2022/04/0600.00128.5028.35-112,151-0.01%
2022/04/0100.00327.7027.45-312,145-0.02%
2022/03/31127.85228.9027.80-112,118-0.01%
2022/03/301329.871428.8528.55-112,059-0.01%
2022/03/2900.00629.7729.70-611,880-0.05%
2022/03/28628.70529.4529.50111,6490.01%
2022/03/251829.861529.3029.30311,4890.03%
2022/03/246130.135930.2030.60211,1540.02%
2022/03/23328.574.228.3528.85-1.210,394-0.01%
2022/03/22827.43227.4527.70610,0690.06%
2022/03/211428.571328.5128.1019,8470.01%
2022/03/18726.34627.2327.1519,2560.01%
2022/03/17125.35725.7526.40-69,008-0.07%
2022/03/16127.00327.4325.55-28,766-0.02%
2022/03/15826.71726.6826.1018,2180.01%
2022/03/14626.19725.9825.70-17,776-0.01%
2022/03/10427.40826.5125.95-47,524-0.05%
2022/03/09125.3500.0025.3017,2160.01%
2022/03/0800.001126.5224.70-116,964-0.16%
2022/03/07927.481227.3027.40-36,663-0.05%
2022/03/0400.00425.7325.85-45,671-0.07%
2022/03/03123.60323.6023.50-25,433-0.04%
2022/03/021323.371123.5923.4525,3990.04%
2022/02/2300.000.123.1023.20-0.15,2720.00%
2022/02/220.122.8000.0022.650.15,2440.00%
2022/02/18323.57123.9523.9025,1650.04%
2022/02/1600.00224.3023.95-25,045-0.04%
2022/02/15223.6500.0023.2524,9490.04%
2022/02/11224.15925.0824.25-74,763-0.15%
2022/02/10223.53323.4324.75-14,418-0.02%
2022/02/09221.93222.2322.5004,2470.00%
2022/01/2600.00520.9020.20-54,126-0.12%
2022/01/25820.051820.2620.50-104,050-0.25%
2022/01/24422.23121.7021.7033,8940.08%
2022/01/211825.582125.3324.10-33,636-0.08%
2022/01/20425.08825.5425.95-42,930-0.14%
2022/01/1900.00124.0523.60-12,701-0.04%
2022/01/1800.00225.3524.55-22,654-0.08%
2022/01/17524.65224.2025.0032,6140.11%
2022/01/14423.8800.0023.9042,5630.16%
2022/01/13924.9600.0025.0092,4960.36%
2022/01/12125.0000.0025.0512,4670.04%
2022/01/06425.3400.0025.5042,2930.17%
2022/01/051327.30527.2526.5082,2200.36%
2022/01/041627.251526.8926.7511,9450.05%
2022/01/03325.80525.7426.25-21,270-0.16%
2021/12/3000.00323.9023.90-3678-0.44%
2021/12/2900.001.721.7521.75-1.7585-0.28%
2021/12/2800.00319.5019.80-3515-0.58%
2021/12/27119.501019.3819.40-9461-1.95%
2021/12/241018.88118.9018.8594192.15%
2021/08/2000.00316.9016.85-3431-0.70%
2021/08/0600.001018.0017.90-10440-2.27%
2021/08/021018.6000.0018.45104812.08%
2021/07/292018.662618.6518.35-6469-1.28%
2021/07/2800.00318.2317.60-3381-0.79%
2021/07/27218.10117.8018.1013790.26%
2021/07/16217.0000.0017.0024850.41%
2021/05/20516.3000.0016.6057290.69%
2021/05/12117.5000.0016.1016980.14%
2021/04/19119.20219.1519.20-1487-0.20%
2021/04/15118.3000.0018.7514650.21%
2021/04/13318.70118.7518.5524710.42%
2021/04/0800.001518.5918.55-15451-3.32%
2021/03/26317.9000.0017.9534660.64%
2021/03/251017.9000.0017.85104692.13%
2021/03/1700.001018.0517.95-10457-2.19%
2021/02/2400.00118.5018.45-1504-0.20%
2021/02/22118.3500.0018.3014890.20%
2021/02/1900.000.118.2518.30-0.1485-0.02%
2021/02/0300.00117.6017.65-1486-0.21%
2021/01/2600.00217.9018.05-2492-0.41%
2021/01/22218.0000.0017.9024970.40%
2021/01/20217.8000.0017.7024930.41%
2021/01/18117.9500.0017.9514860.21%
2021/01/12218.5000.0018.3524710.42%
2021/01/1100.00118.7518.70-1464-0.22%
2021/01/0800.00318.9018.85-3465-0.64%
2020/12/3100.00219.2519.20-2432-0.46%
2020/12/2500.00319.3019.40-3409-0.73%
2020/12/14218.9000.0018.9523680.54%
2020/12/11119.2500.0018.9013690.27%
2020/12/09119.2000.0019.2513620.28%
2020/12/04118.800.418.5018.700.63340.17%
2020/11/2300.000.418.1018.55-0.4414-0.11%
2020/11/10118.3500.0018.3516610.15%
2020/11/04118.4000.0018.4517150.14%
2020/10/22218.9000.0018.9028490.24%
2020/10/0600.00519.0019.00-5944-0.53%
2020/10/05118.5000.0018.8019840.10%
2020/09/29218.3000.0018.3021,0370.19%
2020/09/25318.07317.8718.0001,3280.00%
2020/09/24218.5000.0018.3021,3820.14%
2020/09/23118.8500.0018.9011,5790.06%
2020/09/22118.9500.0018.9511,7550.06%
2020/09/14118.8000.0019.0012,1950.05%
2020/09/09218.9500.0019.1522,2530.09%
2020/09/081419.1800.0019.00142,2500.62%
2020/08/27420.04219.8519.8522,2500.09%
2020/08/26220.0000.0020.0522,2320.09%
2020/08/2500.00319.8019.90-32,224-0.13%
2020/08/1800.00519.3519.70-52,044-0.24%
2020/08/1400.000.718.9018.95-0.71,989-0.04%
2020/08/11319.3000.0019.1531,9820.15%
2020/08/0600.00218.9518.95-21,925-0.10%
2020/08/0400.002.419.0619.05-2.41,927-0.13%
2020/07/31219.4300.0019.2021,9330.10%
2020/07/29418.15318.3518.5011,8800.05%
2020/07/24119.0000.0019.0011,9380.05%
2020/07/23219.4500.0019.4021,9190.10%
2020/07/2100.00319.5019.55-31,911-0.16%
2020/07/1700.00219.5019.10-21,901-0.11%
2020/07/1500.00119.8019.50-11,902-0.05%
2020/07/0900.001020.9520.70-101,920-0.52%
2020/07/08121.0000.0021.0011,8970.05%
2020/07/071121.2000.0021.10111,8740.59%
2020/07/061122.00321.0821.9581,8090.44%
2020/07/02721.90421.7321.6031,5360.20%
2020/07/01421.21121.3521.3531,3300.23%
2020/06/2200.00220.8020.40-2997-0.20%
2020/06/19321.47620.6321.50-3927-0.32%
2020/06/18119.9000.0019.7017250.14%
2020/06/1200.00118.6018.60-1710-0.14%
2020/06/09219.53119.6019.3517450.13%
2020/06/0400.00118.9518.90-1701-0.14%
2020/05/25218.0000.0018.1027960.25%
2020/05/190.318.251018.3018.35-9.7815-1.20%
2020/05/06219.001218.8318.90-10963-1.04%
2020/04/301119.4100.0019.00119511.16%
2020/04/2900.00118.5518.65-1898-0.11%
2020/04/2800.00218.3318.30-2895-0.22%
2020/04/21117.7500.0017.3511,0300.10%
2020/04/17118.4500.0018.2511,0350.10%
2020/04/1600.00118.0017.95-1979-0.10%
2020/04/09116.7000.0016.6511,1100.09%
2020/03/3100.00416.0315.90-41,319-0.30%
2020/03/25116.1000.0015.9511,3150.08%
2020/03/0500.00120.9020.35-11,329-0.08%
2020/02/2700.001020.4019.90-101,275-0.78%
2020/02/2100.001020.8520.80-101,331-0.75%
2020/02/20221.0500.0020.8521,3300.15%
2020/02/12119.7000.0020.1511,1920.08%
2020/02/06120.35220.3020.20-11,169-0.09%
2020/02/04120.1500.0020.1511,1560.09%
2020/01/3000.00121.1020.45-11,124-0.09%
2020/01/171022.55122.5522.6091,0860.83%
2020/01/161122.5000.0022.40111,0601.04%
2020/01/1500.00222.2022.15-21,002-0.20%
2020/01/1300.00522.0622.05-5963-0.52%
2020/01/08121.6500.0021.5519130.11%
2020/01/0700.00322.4022.00-3888-0.34%
2020/01/0300.00121.9521.50-1800-0.12%
2020/01/02122.0000.0022.0017860.13%
2019/12/31222.0000.0022.1027750.26%
2019/12/301622.001621.6821.5007160.00%
2019/12/27122.00221.5522.00-1625-0.16%
2019/12/1700.00821.7021.15-8652-1.23%
2019/12/1600.00121.4521.40-1639-0.16%
2019/12/13121.35120.5021.3505600.00%
2019/12/1000.003020.5020.50-30631-4.75%
2019/11/29120.95320.9020.80-2660-0.30%
2019/11/261521.4000.0021.30156642.26%
2019/11/251621.6500.0021.55166592.43%
2019/11/0600.001020.3520.25-10925-1.08%
2019/10/30120.7000.0020.8019880.10%
2019/10/141021.0000.0021.05101,0250.98%
2019/09/26421.9300.0021.9541,0480.38%
2019/09/1800.00322.2022.15-31,018-0.29%
2019/09/16122.2000.0022.3511,0080.10%
2019/09/1200.00122.5522.50-1998-0.10%
2019/09/0900.00221.9021.70-2884-0.23%
2019/08/22121.70521.7521.65-4852-0.47%
2019/08/20221.3500.0021.3527900.25%
2019/08/16721.73121.6021.6567730.78%
2019/08/151120.89120.9521.40107091.41%
2019/08/0700.00120.2020.35-1687-0.15%
2019/07/15120.0500.0020.0511,0920.09%
2019/07/09120.0500.0020.0511,1660.09%
2019/07/0500.00120.0520.15-11,222-0.08%
2019/07/04120.0000.0020.1511,2540.08%
2019/07/01221.3000.0021.2021,2990.15%
2019/06/2600.00222.1522.10-21,316-0.15%
2019/06/25222.1300.0022.1021,3120.15%
2019/06/0600.00221.8021.50-21,427-0.14%
2019/06/04223.0000.0022.7021,3950.14%
2019/05/3100.00522.7922.80-51,383-0.36%
2019/05/2800.00122.0022.75-11,389-0.07%
2019/05/24221.7000.0021.4521,4170.14%
2019/05/2000.00121.5021.55-11,482-0.07%
2019/05/14122.401022.0022.60-91,426-0.63%
2019/05/1300.00220.8020.80-21,386-0.14%
2019/05/10121.1000.0021.4011,3820.07%
2019/05/071221.7200.0021.80121,3500.89%
2019/05/06322.1800.0021.5031,3400.22%
2019/05/02223.6500.0023.5521,2960.15%
2019/04/30423.1800.0023.7541,2870.31%
2019/04/2300.00223.9524.05-21,211-0.17%
2019/04/191123.941023.9523.3511,1270.09%
2019/04/1000.00222.6522.85-2905-0.22%
2019/04/08221.3000.0022.3528410.24%
2019/04/0200.001020.7520.85-10801-1.25%
2019/03/271020.8000.0020.50108501.18%
2019/03/21120.0500.0020.1019280.11%
2019/03/1900.00220.0020.00-2916-0.22%
2019/03/1800.001019.7019.60-10895-1.12%
2019/02/2700.00119.7019.65-1901-0.11%
2019/02/251020.15120.3020.2598851.02%
2019/02/22119.95119.7519.7508450.00%
2019/02/2100.001019.2019.50-10777-1.29%
2019/02/19219.2000.0019.1527620.26%
2019/02/121019.4000.0019.10107241.38%
2019/01/1800.00118.6018.45-1677-0.15%
2018/12/2700.00518.9018.40-5662-0.75%
2018/12/20519.0000.0019.1055890.85%
2018/12/191019.401018.8518.8505510.00%
2018/12/1800.00619.4819.65-6487-1.23%
2018/12/1100.00217.8017.60-2382-0.52%
2018/12/03418.0500.0018.0044230.95%
2018/11/30417.8800.0017.7544420.90%
2018/10/1500.00117.2517.25-11,201-0.08%
2018/09/1200.00221.1521.25-21,225-0.16%
2018/08/29222.80122.9022.7511,3280.08%
2018/08/28123.1500.0022.9511,3390.07%
2018/08/2700.00223.2023.10-21,272-0.16%
2018/08/22222.9000.0022.9021,4450.14%
2018/08/1700.00522.8022.85-51,592-0.31%
2018/08/15522.40122.0022.5041,5070.27%
2018/08/09122.3000.0021.9011,4300.07%
2018/08/0700.00222.9522.95-21,414-0.14%
2018/08/03223.1500.0023.0021,4110.14%
2018/08/01523.30722.9622.95-21,359-0.15%
2018/07/31122.751122.6422.95-101,339-0.75%
2018/07/301122.31122.3522.30101,2920.77%
2018/07/2500.00222.2522.00-21,260-0.16%
2018/07/1800.00622.0021.60-61,222-0.49%
2018/07/09620.8000.0020.7561,2810.47%
2018/06/2200.00121.7021.70-11,307-0.08%
2018/06/20123.0500.0023.0511,2950.08%
2018/06/19223.452023.5523.35-181,285-1.40%
2018/06/1200.00323.2023.35-31,229-0.24%
2018/06/1100.00423.5523.20-41,223-0.33%
2018/06/061024.0500.0023.80101,2300.81%
2018/06/04123.7000.0023.8511,2100.08%
2018/05/31224.45324.5324.60-11,166-0.09%
2018/05/29222.9800.0023.0021,0430.19%
2018/05/28523.74624.0823.50-11,024-0.10%
2018/05/25322.78221.7023.2019270.11%
2018/05/2400.00220.9021.15-2835-0.24%
2018/05/23220.751120.7020.65-9840-1.07%
2018/05/1500.00220.6020.45-2953-0.21%
2018/05/09220.7500.0020.7521,1500.17%
2018/04/2300.00522.4022.25-51,830-0.27%
2018/04/13122.5500.0022.5012,2110.05%
2018/04/1100.00223.1022.55-22,539-0.08%
2018/04/09222.3000.0022.2023,2010.06%
2018/04/0200.00222.8522.90-23,419-0.06%
2018/03/3000.00122.6522.50-13,451-0.03%
2018/03/26322.431022.5022.50-73,587-0.20%
2018/03/13523.7800.0024.0054,1400.12%
2018/03/061022.5000.0022.65104,1160.24%
2018/03/05222.6000.0022.3524,1160.05%
2018/03/0200.00223.0523.00-24,108-0.05%
2018/03/0100.00122.4522.50-14,105-0.02%
2018/02/262022.8500.0022.75204,1050.49%
2018/02/2200.001023.1023.10-104,103-0.24%
2018/02/21722.7300.0022.9074,1260.17%
2018/02/12122.2500.0022.2514,1180.02%
2018/02/09522.2000.0022.2554,1140.12%
2018/02/08523.08523.0522.9504,0840.00%
2018/02/07523.8300.0023.5054,0630.12%
2018/02/0600.00124.8023.65-14,024-0.02%
2018/02/02325.85525.9725.90-23,911-0.05%
2018/02/01225.70226.1025.7003,9170.00%
2018/01/30425.58325.0725.0013,8810.03%
2018/01/251526.0500.0026.10153,7990.39%
2018/01/24226.38726.5126.85-53,738-0.13%
2018/01/22625.08124.8524.8553,5050.14%
2018/01/1900.000.525.5025.50-0.53,482-0.01%
2018/01/15526.5000.0026.3053,4050.15%
2018/01/11326.75327.4025.8503,4360.00%
2018/01/10725.8900.0025.6573,2890.21%
2018/01/0900.000.426.0026.00-0.43,242-0.01%
2018/01/0800.00626.7726.95-63,193-0.19%
2018/01/052327.641928.2527.5543,1330.13%
2018/01/04727.042527.4727.75-182,913-0.62%
2018/01/03325.30425.6325.25-12,635-0.04%
2018/01/02325.08324.7825.4502,2560.00%
所羅門攜手輝達 大秀機器人智能運動規劃軟體Anue鉅亨－2024/08/21
...詳全文
中華電信攜手所羅門 結合雙方優勢推動AI智慧製造升級Anue鉅亨－2024/07/16
...詳全文
所羅門 6月EPS 0.18元UDN聯合新聞網－2024/07/12
所羅門（2359）近期遭列注意股票，昨（11）日應主管機關要求，公布自結6月歸屬母公司業主淨利為3,150萬元，年減63......詳全文
所羅門 相關文章