研華 (2395)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
355.0
漲跌
▲1.5
漲幅
+0.42%
成交量
539張
產業
上市電腦週邊類股
511人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	354.00	0	0.00	355.50	0	1,124	0.00%
2024/12/04	0	0.00	1	361.00	360.00	-1	1,161	-0.09%
2024/12/03	1	360.50	0	353.00	362.00	1	1,184	0.08%
2024/12/02	0	345.00	0	0.00	347.00	0	1,160	0.00%
2024/11/28	0	0.00	2	342.50	342.50	-2	1,164	-0.17%
2024/11/25	0	0.00	0.3	355.00	349.50	-0.3	1,150	-0.03%
2024/11/22	0	0.00	0	346.50	349.00	0	1,089	0.00%
2024/11/07	0.3	334.00	0	0.00	336.50	0.3	934	0.04%
2024/11/06	0	0.00	0.2	327.00	327.00	-0.2	923	-0.02%
2024/11/05	0.2	322.00	0	0.00	325.00	0.2	919	0.02%
2024/10/30	0	321.00	0	0.00	320.00	0	934	0.00%
2024/10/24	1	318.50	0	0.00	318.00	1	977	0.10%
2024/10/23	1	316.50	0	0.00	316.00	1	1,006	0.10%
2024/10/14	0.1	322.50	0	0.00	323.50	0.1	1,025	0.01%
2024/09/30	0	328.50	0	0.00	321.50	0	957	0.00%
2024/09/12	0	326.00	0	0.00	323.50	0	960	0.00%
2024/09/04	2	325.76	0	0.00	324.00	2	988	0.20%
2024/09/03	0	350.88	0	0.00	348.00	0	960	0.00%
2024/08/27	0	344.50	0	0.00	345.50	0	1,008	0.00%
2024/08/14	0	348.50	0	0.00	348.50	0	1,047	0.00%
2024/08/13	0	345.50	0	0.00	346.50	0	1,048	0.00%
2024/08/12	0	348.00	0	0.00	345.50	0	1,052	0.00%
2024/08/09	0	344.50	0	0.00	339.50	0	1,055	0.00%
2024/08/05	1	323.01	0	0.00	327.00	1	1,033	0.10%
2024/07/31	0	349.00	0	0.00	346.50	0	1,023	0.00%
2024/07/26	1	350.55	0	0.00	350.00	1	1,041	0.10%
2024/07/22	0	0.00	2	380.00	373.00	-2	1,024	-0.20%
2024/07/19	0	370.00	0	0.00	367.50	0	1,010	0.00%
2024/07/18	0	0.00	1	369.00	370.50	-1	1,008	-0.10%
2024/07/12	0	376.00	0	0.00	376.00	0	1,014	0.00%
2024/07/11	0	369.00	0.1	373.00	378.50	-0.1	1,011	-0.01%
2024/07/10	1	374.00	0	0.00	372.50	1	1,009	0.10%
2024/07/08	0	371.50	0	0.00	375.00	0	1,027	0.00%
2024/07/03	0.1	370.00	0	0.00	369.00	0.1	1,039	0.01%
2024/07/02	0	366.50	0	0.00	365.50	0	1,079	0.00%
2024/07/01	0	371.00	0	0.00	368.00	0	1,078	0.00%
2024/06/25	0	371.00	0	0.00	372.00	0	1,074	0.00%
2024/06/24	0.1	375.00	0	0.00	375.00	0.1	1,066	0.01%
2024/06/21	1	375.00	1	373.50	372.50	0	1,068	0.00%
2024/06/20	0	0.00	1	376.50	375.00	-1	1,052	-0.10%
2024/06/17	0	0.00	2	370.00	367.50	-2	1,038	-0.19%
2024/06/14	0	0.00	1	364.00	361.50	-1	1,043	-0.10%
2024/06/11	0	0.00	3	351.00	350.50	-3	1,025	-0.29%
2024/06/05	0	0.00	0.4	363.50	361.00	-0.4	1,082	-0.04%
2024/05/27	0	0.00	2	358.00	359.00	-2	1,078	-0.19%
2024/05/16	0	0.00	1	356.00	357.50	-1	1,128	-0.09%
2024/05/14	0	350.00	0	0.00	349.50	0	1,198	0.00%
2024/05/13	1	351.00	0	0.00	352.00	1	1,225	0.08%
2024/05/06	1	350.00	0	0.00	350.00	1	1,239	0.08%
2024/05/02	2	359.04	0	0.00	357.50	2	1,205	0.17%
2024/04/22	0	368.00	0	0.00	368.50	0	1,214	0.00%
2024/04/16	2	365.75	0	0.00	365.00	2	1,196	0.17%
2024/04/02	2	395.00	0	0.00	395.50	2	1,119	0.18%
2024/03/28	1	407.00	0	0.00	407.00	1	1,098	0.09%
2024/03/26	0	0.00	3	408.33	404.50	-3	1,098	-0.27%
2024/03/25	1	400.00	1	405.00	400.50	0	1,091	0.00%
2024/03/21	0	397.00	1	401.00	400.00	-1	1,090	-0.09%
2024/03/11	0	0.00	0.1	406.00	406.50	-0.1	1,075	0.00%
2024/03/04	0	390.00	0	0.00	387.00	0	1,032	0.00%
2024/03/01	0	388.50	0	0.00	392.00	0	1,041	0.00%
2024/02/23	0	387.00	0	0.00	380.00	0	1,005	0.00%
2024/02/21	0	0.00	0.1	387.50	392.00	-0.1	1,000	0.00%
2024/02/15	0	0.00	1	387.00	383.50	-1	973	-0.10%
2024/02/01	0.1	344.50	0	0.00	350.50	0.1	860	0.01%
2024/01/30	0	339.00	0	0.00	337.50	0	844	0.00%
2024/01/24	0	340.00	0	0.00	338.50	0	867	0.00%
2024/01/23	0.1	341.00	0	343.50	340.50	0	873	0.00%
2024/01/18	0	334.00	0	0.00	331.50	0	843	0.00%
2024/01/17	4	333.01	0	0.00	331.50	4	838	0.48%
2024/01/16	2	340.00	0	0.00	340.50	2	806	0.25%
2024/01/05	0	358.00	0	0.00	358.50	0	828	0.00%
2024/01/03	2	361.02	0	0.00	360.00	2	863	0.23%
2024/01/02	0	370.00	0	0.00	369.50	0	855	0.00%
2023/12/15	0	362.50	0	0.00	365.00	0	900	0.00%
2023/12/08	0	351.00	0	0.00	352.00	0	858	0.00%
2023/12/06	0	350.00	0	0.00	350.00	0	878	0.00%
2023/11/30	0	350.50	0	0.00	353.50	0	885	0.00%
2023/11/24	0	0.00	2	351.50	348.00	-2	848	-0.24%
2023/11/22	2	344.00	0	0.00	345.00	2	848	0.24%
2023/11/09	0	343.00	0	0.00	341.50	0	843	0.00%
2023/11/07	0	342.50	0	0.00	344.50	0	854	0.00%
2023/11/06	0	0.00	2	345.00	345.00	-2	869	-0.23%
2023/11/02	2	326.99	0	0.00	331.50	2	893	0.23%
2023/10/26	0	330.00	0	0.00	330.50	0	959	0.00%
2023/10/23	0	329.50	0	0.00	333.00	0	956	0.00%
2023/10/19	1	335.09	0	0.00	339.00	1	951	0.11%
2023/10/13	0.2	346.76	0	0.00	345.00	0.2	953	0.02%
2023/09/26	0	345.00	0	0.00	346.00	0	1,025	0.00%
2023/09/21	1	335.00	0	0.00	336.50	1	1,053	0.09%
2023/09/20	0	343.50	0	0.00	342.50	0	1,034	0.00%
2023/09/19	0	345.00	0	0.00	345.00	0	1,023	0.00%
2023/09/08	0	0.00	0	347.00	345.00	0	1,036	0.00%
2023/08/29	0	344.00	0	0.00	346.50	0	1,034	0.00%
2023/08/25	1	345.06	0	0.00	345.00	1	1,081	0.09%
2023/08/17	0	346.00	0	0.00	349.00	0	1,087	0.00%
2023/08/10	2	345.00	0	0.00	347.00	2	1,116	0.18%
2023/08/08	2.2	351.00	0	0.00	354.50	2.2	1,092	0.20%
2023/08/07	0	356.00	0	0.00	357.50	0	1,082	0.00%
2023/08/04	3	354.67	0	0.00	353.00	3	1,080	0.28%
2023/08/02	2	380.00	0	0.00	382.00	2	1,050	0.19%
2023/07/26	1	400.50	0	0.00	400.00	1	1,032	0.10%
2023/07/07	1	371.04	0	0.00	374.50	1	967	0.11%
2023/07/06	1	381.04	0	0.00	382.00	1	953	0.11%
2023/07/05	0.1	389.00	0	0.00	387.50	0.1	935	0.01%
2023/07/04	0	387.50	0	0.00	387.50	0	927	0.00%
2023/06/26	0	406.00	0	0.00	404.50	0	910	0.00%
2023/06/21	0	414.00	0	0.00	418.00	0	903	0.00%
2023/06/15	0	0.00	2	411.50	414.00	-2	876	-0.23%
2023/06/12	0	400.00	0	0.00	399.50	0	871	0.00%
2023/06/06	2	397.00	0	0.00	397.00	2	875	0.23%
2023/06/05	0	0.00	5	392.50	394.00	-5	873	-0.57%
2023/05/19	5	397.50	0	0.00	396.00	5	818	0.61%
2023/05/18	2	400.00	0	0.00	393.50	2	802	0.25%
2023/05/17	0	0.00	3	404.00	406.00	-3	783	-0.38%
2023/04/26	4	360.75	0	0.00	363.00	4	783	0.51%
2023/03/02	0	349.50	0	0.00	349.00	0	705	0.00%
2023/01/16	0	0.00	4	348.75	346.50	-4	789	-0.51%
2023/01/12	1	326.06	0	0.00	329.00	1	808	0.13%
2023/01/11	1	336.00	0	0.00	335.00	1	809	0.12%
2023/01/03	0	325.00	0	0.00	334.00	0	825	0.00%
2022/12/28	0	325.00	0	0.00	330.50	0	835	0.00%
2022/12/23	0	330.00	0	0.00	333.00	0	867	0.00%
2022/12/20	0	330.00	0	0.00	325.00	0	897	0.00%
2022/12/02	0	322.00	0	0.00	323.00	0	865	0.00%
2022/11/24	1	320.50	1	321.50	321.00	0	838	0.00%
2022/11/15	0	0.00	4	324.00	323.50	-4	838	-0.48%
2022/11/08	0	0.00	1	298.50	299.50	-1	810	-0.12%
2022/11/04	3	273.67	0	0.00	277.00	3	791	0.38%
2022/11/03	1	288.00	0	0.00	281.00	1	766	0.13%
2022/09/12	0	0.00	1	324.00	324.00	-1	785	-0.13%
2022/09/05	1	307.00	0	0.00	310.50	1	804	0.12%
2022/09/01	1	317.00	0	0.00	318.50	1	811	0.12%
2022/08/29	1	317.00	0	0.00	319.50	1	808	0.12%
2022/08/10	1	340.00	0	0.00	340.00	1	932	0.11%
2022/08/09	1	348.00	1	352.00	349.50	0	934	0.00%
2022/08/08	1	347.00	2	359.00	346.50	-1	939	-0.11%
2022/08/03	0	0.00	1	351.00	348.50	-1	925	-0.11%
2022/08/02	1	346.00	1	347.50	349.00	0	930	0.00%
2022/07/28	0	0.00	1	341.00	339.50	-1	949	-0.11%
2022/07/18	2	338.75	0	0.00	338.50	2	969	0.21%
2022/07/15	0	0.00	1	338.00	337.50	-1	969	-0.10%
2022/06/27	0	0.00	0	352.00	354.00	0	942	0.00%
2022/06/24	0	0.00	1	346.00	346.00	-1	940	-0.11%
2022/06/20	0	331.50	0	0.00	330.00	0	937	0.00%
2022/06/13	1	337.00	0	0.00	334.50	1	974	0.10%
2022/06/10	1	346.50	0	0.00	346.50	1	976	0.10%
2022/06/09	1	352.00	0	0.00	353.00	1	991	0.10%
2022/06/07	1	348.00	0	0.00	348.00	1	1,017	0.10%
2021/12/29	3	400.00	3	399.50	400.50	0	766	0.00%
2021/12/16	0	0.00	6	396.50	397.00	-6	790	-0.76%
2021/09/13	5	376.00	0	0.00	375.00	5	816	0.61%
2021/09/07	0	0.00	5	390.00	390.00	-5	843	-0.59%
2021/07/12	0	0.00	0.2	349.25	349.50	-0.2	1,025	-0.02%
2021/07/09	0.1	340.50	0	0.00	348.00	0.1	1,019	0.01%
2021/07/08	0.1	345.00	0	0.00	344.50	0.1	1,017	0.01%
2021/07/02	0	0.00	0.2	331.60	328.00	-0.2	995	-0.02%
2021/06/30	0.1	344.00	0	0.00	345.00	0.1	1,003	0.01%
2021/06/28	0	0.00	0	338.50	338.00	0	980	0.00%
2021/06/25	0	0.00	0.4	340.19	338.50	-0.4	985	-0.04%
2021/06/24	0.2	342.17	0	0.00	343.00	0.2	987	0.02%
2021/06/22	0	0.00	0	331.00	327.50	0	971	0.00%
2021/06/21	0.2	330.75	0	0.00	332.00	0.2	967	0.02%
2021/06/18	0	0.00	0.1	338.52	338.50	-0.1	958	-0.01%
2021/06/17	0.2	331.75	0	0.00	334.50	0.2	928	0.02%
2021/06/15	0	0.00	0.2	328.67	326.00	-0.2	941	-0.02%
2021/06/10	0.2	329.38	0	0.00	325.50	0.2	953	0.02%
2021/04/13	0	0.00	0.1	352.00	353.50	-0.1	1,171	-0.01%
2021/04/12	0	0.00	0.2	355.75	354.50	-0.2	1,182	-0.02%
2021/04/08	0	0.00	0.1	353.00	355.50	-0.1	1,190	-0.01%
2021/04/07	0.1	356.02	0	0.00	356.00	0.1	1,198	0.01%
2021/03/31	0.2	358.43	0	0.00	354.00	0.2	1,175	0.02%
2021/03/30	0.1	358.21	0	0.00	359.50	0.1	1,167	0.01%
2021/03/12	0	0.00	0	354.50	350.50	0	1,252	0.00%
2021/03/11	0	0.00	0	357.50	354.00	0	1,245	0.00%
2021/03/09	0.1	371.00	0	0.00	369.00	0.1	1,228	0.00%
2021/03/05	0	0.00	0	368.00	365.50	0	1,186	0.00%
2021/03/04	0	0.00	0.1	367.00	367.00	-0.1	1,204	-0.01%
2021/03/03	0.1	376.00	0	0.00	376.50	0.1	1,195	0.00%
2021/03/02	0	372.00	0	366.50	367.00	0	1,194	0.00%
2021/02/25	0	0.00	0.1	371.00	373.50	-0.1	1,139	0.00%
2021/02/24	0	0.00	0.7	365.23	368.50	-0.7	1,141	-0.06%
2021/02/23	2.2	375.69	2	372.00	372.00	0.2	1,140	0.01%
2021/02/17	0	0.00	0	372.00	371.00	0	1,152	0.00%
2021/02/03	1.1	353.48	1	350.50	354.00	0.1	1,130	0.00%
2021/02/01	0	0.00	0.2	344.50	346.00	-0.2	1,142	-0.01%
2021/01/28	0.1	351.50	0	0.00	350.50	0.1	1,127	0.00%
2021/01/22	0.1	352.75	0	0.00	346.00	0.1	1,090	0.01%
2021/01/19	0	0.00	0.1	392.00	393.00	-0.1	1,007	-0.01%
2021/01/18	0.1	368.00	0	0.00	369.50	0.1	988	0.01%
2021/01/14	0	0.00	3	363.00	367.00	-3	969	-0.31%
2020/12/24	0	0.00	0.1	334.00	332.50	-0.1	889	-0.01%
2020/12/23	0.1	332.67	0	0.00	330.00	0.1	889	0.01%
2020/12/18	0	0.00	0.5	341.53	350.00	-0.5	882	-0.06%
2020/12/17	0.1	326.50	1.1	328.58	329.50	-1	832	-0.12%
2020/12/16	1	328.00	0.3	326.36	330.00	0.7	814	0.09%
2020/12/14	1.1	333.50	1.1	325.31	318.50	0	810	0.00%
2020/12/11	0.1	313.82	1	316.00	315.50	-0.9	792	-0.12%
2020/12/10	0.1	313.37	0	0.00	315.00	0.1	787	0.02%
2020/12/09	0.1	313.00	0	0.00	315.00	0.1	786	0.01%
2020/12/08	0.1	313.00	0	0.00	313.00	0.1	784	0.01%
2020/12/07	1.3	315.76	1	315.50	315.50	0.3	782	0.03%
2020/12/03	0.1	306.00	0	0.00	308.00	0.1	769	0.01%
2020/11/30	0.1	305.55	0	0.00	307.00	0.1	765	0.01%
2020/11/27	0.1	308.90	0	0.00	311.00	0.1	736	0.01%
2020/11/26	0	306.00	0	0.00	308.00	0	729	0.00%
2020/10/14	0	0.00	3	299.00	299.50	-3	842	-0.36%
2020/10/05	3	289.50	0	0.00	286.50	3	815	0.37%
2020/09/23	0.2	288.50	0	0.00	288.50	0.2	863	0.02%
2020/09/21	0	0.00	1	290.50	292.00	-1	869	-0.11%
2020/09/17	1	292.00	0	0.00	291.50	1	877	0.11%
2020/09/10	0	288.00	0	0.00	289.00	0	861	0.00%
2020/09/09	0	0.00	0.1	284.00	283.00	-0.1	865	-0.01%
2020/08/18	2	314.50	2	313.50	312.00	0	881	0.00%
2020/08/17	0.1	307.50	1	306.00	307.50	-1	872	-0.11%
2020/08/06	1	301.00	0	0.00	300.50	1	841	0.12%
2020/07/31	0	0.00	1	307.00	309.00	-1	834	-0.12%
2020/07/30	1	345.50	0	0.00	345.50	1	800	0.12%
2020/07/03	0	0.00	1	320.50	315.50	-1	804	-0.12%
2020/06/01	1	296.00	0	0.00	294.00	1	1,115	0.09%
2020/05/28	1	290.00	2	295.00	294.00	-1	1,107	-0.09%
2020/05/27	1	287.00	0	0.00	289.00	1	1,119	0.09%
2020/05/07	0	0.00	2	280.00	282.00	-2	1,070	-0.19%
2020/05/06	1	274.00	0	0.00	272.50	1	1,064	0.09%
2020/05/05	1	274.50	0	0.00	274.00	1	1,063	0.09%
2020/04/23	25	269.00	25	259.72	263.00	0	1,063	0.00%
2020/04/21	1	265.50	1	265.50	265.00	0	1,045	0.00%
2020/04/16	0	0.00	1	267.50	266.50	-1	1,003	-0.10%
2020/04/15	1	266.00	1	267.00	267.50	0	995	0.00%
2020/04/13	1	259.50	0	0.00	258.50	1	982	0.10%
2020/03/18	0	241.50	0	0.00	241.50	0	773	0.01%
2020/01/13	0	0.00	1	307.50	308.50	-1	583	-0.17%
2019/12/23	1	308.00	0	0.00	308.00	1	632	0.16%
2019/12/06	0	0.00	6	298.00	298.00	-6	622	-0.96%
2019/12/05	6	303.00	2	307.00	300.50	4	618	0.65%
2019/11/29	2	301.00	0	0.00	299.50	2	636	0.31%
2019/10/09	0	0.00	1	280.50	279.00	-1	745	-0.13%
2019/09/27	0	0.00	1	273.50	273.00	-1	758	-0.13%
2019/09/26	1	275.50	0	0.00	274.50	1	755	0.13%
2019/09/24	1	274.00	0.2	274.50	276.50	0.8	760	0.11%
2019/09/20	0.1	272.00	0	0.00	272.00	0.1	778	0.01%
2019/09/19	1	267.50	1.1	269.08	269.50	-0.1	777	-0.01%
2019/09/17	0.1	273.00	0	0.00	273.00	0.1	763	0.01%
2019/09/16	0.1	273.00	0	0.00	274.50	0.1	775	0.01%
2019/09/12	0.1	271.00	0	0.00	273.00	0.1	779	0.01%
2019/09/04	0	0.00	0.1	264.00	266.00	-0.1	776	-0.01%
2019/08/30	0.1	265.00	0	0.00	267.00	0.1	797	0.01%
2019/08/29	0.1	265.50	0	0.00	265.50	0.1	790	0.01%
2019/07/05	0	0.00	1	262.50	260.00	-1	681	-0.15%
2019/07/03	1	260.50	0	0.00	260.50	1	689	0.15%
2019/06/26	0	0.00	1	266.00	264.50	-1	712	-0.14%
2019/06/25	1	261.50	0	0.00	263.50	1	706	0.14%
2019/06/06	0	0.00	4	257.00	259.50	-4	772	-0.52%
2019/05/13	1	246.00	0	0.00	248.00	1	839	0.12%
2019/05/10	3	255.00	0	0.00	252.00	3	847	0.35%
2019/05/09	0	0.00	1	253.50	251.50	-1	840	-0.12%
2019/04/16	1	248.50	0	0.00	248.00	1	821	0.12%
2019/03/22	0	0.00	1	256.50	259.00	-1	781	-0.13%
2019/03/21	0	0.00	1	261.00	260.00	-1	774	-0.13%
2019/03/18	0	0.00	0.1	255.50	256.50	-0.1	756	-0.01%
2019/03/12	1	240.00	0	0.00	238.50	1	689	0.15%
2019/03/11	0.1	239.00	0	0.00	240.00	0.1	690	0.01%
2019/03/04	0	0.00	0.2	231.00	232.00	-0.2	691	-0.02%
2019/02/27	1.1	233.54	1	235.00	235.00	0.1	673	0.01%
2019/02/25	1	233.00	1	234.50	234.50	0	660	0.00%
2019/02/22	0.1	231.00	0	0.00	231.00	0.1	648	0.01%
2019/02/19	1	227.50	1	228.00	228.00	0	642	0.00%
2019/01/07	0	0.00	2	218.50	217.00	-2	705	-0.28%
2019/01/04	2	216.50	0	0.00	218.00	2	714	0.28%
2018/12/22	0	0.00	16	215.00	215.00	-16	790	-2.02%
2018/12/21	0	0.00	4	218.50	215.00	-4	828	-0.48%
2018/11/30	0	0.00	1	227.00	233.50	-1	878	-0.11%
2018/11/29	1	224.50	0.1	225.50	225.50	0.9	864	0.10%
2018/11/13	0	0.00	1	230.00	228.50	-1	821	-0.12%
2018/11/08	0	0.00	1	231.00	230.50	-1	805	-0.12%
2018/11/06	0	0.00	0.1	217.00	219.00	-0.1	764	-0.01%
2018/11/01	0	0.00	0.1	217.00	219.00	-0.1	740	-0.01%
2018/10/30	0.1	208.00	0	0.00	207.00	0.1	719	0.01%
2018/10/29	0.1	210.00	0	0.00	211.00	0.1	706	0.01%
2018/10/25	0	0.00	0.1	214.50	206.00	-0.1	695	-0.02%
2018/10/24	0.1	209.00	0	0.00	207.50	0.1	685	0.01%
2018/10/23	0.1	204.00	0	0.00	205.00	0.1	684	0.01%
2018/10/15	15	200.00	0	0.00	199.00	15	644	2.33%
2018/10/12	5	197.50	0	0.00	200.00	5	639	0.78%
2018/10/01	0	0.00	1	227.50	227.00	-1	602	-0.17%
2018/09/20	0	0.00	1	219.00	219.00	-1	588	-0.17%
2018/09/11	1	211.00	0	0.00	211.00	1	584	0.17%
2018/08/15	0	0.00	0.1	196.50	196.00	-0.1	613	-0.01%
2018/08/10	0.1	203.50	0	0.00	203.50	0.1	614	0.01%
2018/08/03	0	0.00	1	201.00	200.50	-1	625	-0.16%
2018/07/05	0	0.00	0.1	193.50	193.00	-0.1	662	-0.02%
2018/07/04	0	0.00	0.1	199.00	195.00	-0.1	661	-0.02%
2018/07/02	0	0.00	0.1	199.50	199.00	-0.1	664	-0.02%
2018/06/25	0.1	201.50	0	0.00	200.50	0.1	617	0.01%
2018/06/22	0	0.00	0.1	203.00	202.00	-0.1	616	-0.01%
2018/06/20	0	0.00	0	209.50	204.50	0	617	-0.01%
2018/06/13	0	207.50	0	0.00	207.00	0	611	0.01%
2018/06/06	1.1	206.53	0	0.00	207.00	1.1	616	0.17%
2018/06/04	0	0.00	1	206.00	205.50	-1	620	-0.16%
2018/05/29	0.1	208.00	0	0.00	209.00	0.1	602	0.01%
2018/05/28	0.1	209.50	0	0.00	209.00	0.1	597	0.02%
2018/05/24	0.1	208.00	0	0.00	208.00	0.1	605	0.01%
2018/05/23	1	209.50	1	207.50	207.50	0	617	0.00%
2018/05/22	1.1	209.91	1.3	208.50	208.50	-0.2	623	-0.04%
2018/05/11	0	0.00	1	208.00	208.50	-1	694	-0.14%
2018/05/08	0	0.00	1	206.00	205.00	-1	706	-0.14%
2018/05/03	0	0.00	1	204.00	206.50	-1	708	-0.14%
2018/04/24	0	0.00	1	203.50	203.50	-1	704	-0.14%
2018/03/21	1	211.00	0	0.00	212.50	1	788	0.13%
2018/03/09	0	0.00	87	216.00	217.50	-87	791	-11.00%
2018/02/09	0	0.00	4	209.50	209.50	-4	850	-0.47%
2018/02/08	0	0.00	2	218.25	219.00	-2	840	-0.24%
2018/02/07	0	0.00	1	212.50	212.50	-1	851	-0.12%
2018/02/02	1	226.00	1	226.00	225.50	0	825	0.00%
2018/01/29	1	231.00	0	0.00	231.00	1	859	0.12%
2018/01/22	0	0.00	1	235.50	237.00	-1	867	-0.12%
2018/01/18	0	0.00	1	238.00	238.50	-1	867	-0.12%
2018/01/15	0	0.00	2	232.00	233.50	-2	865	-0.23%
2018/01/11	0	0.00	1	225.00	225.50	-1	871	-0.11%
2018/01/08	0	0.00	2	224.50	226.00	-2	880	-0.23%
2018/01/04	1	215.00	0	0.00	213.50	1	867	0.12%
2018/01/03	0	0.00	1	216.00	216.50	-1	868	-0.12%