環科 (2413)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
23.80
漲跌
▲0.45
漲幅
+1.93%
成交量
161張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	24.60	0	0.00	24.65	2	364	0.55%
2024/04/24	0	0.00	5	24.45	24.60	-5	368	-1.36%
2024/03/29	2	26.00	0	0.00	25.95	2	406	0.49%
2024/03/25	0	0.00	1	27.25	26.95	-1	414	-0.24%
2024/03/22	1	27.15	0	0.00	27.15	1	423	0.24%
2024/03/19	1	26.05	0	0.00	25.90	1	455	0.22%
2024/03/18	1	26.15	0	0.00	26.35	1	473	0.21%
2024/03/06	0	0.00	2	29.70	30.25	-2	809	-0.25%
2024/02/22	0	0.00	2	30.03	29.95	-2	841	-0.24%
2024/01/24	1	29.05	0	0.00	29.00	1	854	0.12%
2024/01/17	1	27.30	0	0.00	27.25	1	849	0.12%
2024/01/11	0	0.00	4	27.85	28.05	-4	852	-0.47%
2023/12/27	1	29.00	0	0.00	29.00	1	847	0.12%
2023/12/18	0	0.00	1	30.45	30.15	-1	820	-0.12%
2023/12/15	1	30.20	0	0.00	29.80	1	794	0.13%
2023/12/13	0	0.00	1	30.85	30.60	-1	771	-0.13%
2023/12/12	2	31.13	0	0.00	31.00	2	753	0.27%
2023/12/11	0	0.00	2	31.10	30.50	-2	719	-0.28%
2023/12/08	6	31.40	1	31.55	31.00	5	694	0.72%
2023/12/06	1	29.40	1	29.70	29.40	0	588	0.00%
2023/12/01	1	29.75	0	0.00	29.30	1	555	0.18%
2023/10/30	0	0.00	1	24.40	24.30	-1	510	-0.20%
2023/10/26	1	24.40	0	0.00	24.35	1	597	0.17%
2023/10/12	0	0.00	1	26.40	26.40	-1	841	-0.12%
2023/10/11	1	25.60	0	0.00	25.60	1	858	0.12%
2023/09/18	0	0.00	1	29.05	29.05	-1	1,359	-0.07%
2023/08/22	0	0.00	10	27.40	27.45	-10	1,860	-0.54%
2023/08/21	0	0.00	1	28.20	28.25	-1	1,879	-0.05%
2023/08/18	1	27.70	0	0.00	27.70	1	1,896	0.05%
2023/08/02	2	31.90	0	0.00	31.65	2	2,142	0.09%
2023/07/24	2	32.30	0	0.00	32.25	2	2,461	0.08%
2023/07/18	0	0.00	1	33.70	33.50	-1	2,615	-0.04%
2023/07/17	1	35.20	1	34.70	34.70	0	2,665	0.00%
2023/07/13	1	34.80	0	0.00	34.40	1	2,944	0.03%
2023/07/12	0	0.00	5	34.10	33.45	-5	3,008	-0.17%
2023/07/04	3	35.17	4	35.51	35.50	-1	3,856	-0.03%
2023/07/03	4	34.16	3	34.12	34.15	1	3,797	0.03%
2023/06/28	0	0.00	20	31.68	31.75	-20	3,874	-0.52%
2023/06/27	0	0.00	40	31.50	31.55	-40	3,971	-1.01%
2023/06/21	34	33.30	1	33.90	33.70	33	4,171	0.79%
2023/06/20	2	32.40	1	32.80	32.80	1	4,199	0.02%
2023/06/19	17	32.56	0	0.00	32.10	17	4,310	0.39%
2023/06/16	3	31.15	0	0.00	31.10	3	4,437	0.07%
2023/06/14	3	31.13	0	0.00	31.10	3	4,566	0.07%
2023/06/13	10	30.95	1	30.70	30.80	9	4,711	0.19%
2023/06/09	1	31.45	6	31.46	31.45	-5	5,175	-0.10%
2023/06/08	10	31.50	9	31.80	31.55	1	5,594	0.02%
2023/06/07	5	34.00	0	0.00	33.95	5	6,069	0.08%
2023/06/06	1	33.90	1	33.90	33.80	0	6,278	0.00%
2023/06/05	12	34.28	1	34.60	34.05	11	6,333	0.17%
2023/06/02	1	34.65	4	34.40	34.65	-3	6,342	-0.05%
2023/06/01	1	33.05	0	0.00	33.05	1	6,299	0.02%
2023/05/26	0	0.00	7	32.10	32.15	-7	6,365	-0.11%
2023/05/24	9	33.32	0	0.00	33.35	9	6,389	0.14%
2023/05/16	0	0.00	1	33.15	33.05	-1	6,361	-0.02%
2023/05/11	0	0.00	6	33.56	33.30	-6	6,482	-0.09%
2023/05/10	5	34.80	5	34.65	34.45	0	6,565	0.00%
2023/05/09	0	0.00	6	35.14	34.75	-6	6,584	-0.09%
2023/05/08	10	37.55	0	0.00	36.50	10	6,546	0.15%
2023/05/05	11	36.75	12	37.55	37.30	-1	6,598	-0.02%
2023/05/04	2	37.90	0	0.00	36.90	2	6,613	0.03%
2023/05/03	2	39.75	2	38.30	38.05	0	6,626	0.00%
2023/05/02	10	39.51	12	39.22	39.30	-2	6,559	-0.03%
2023/04/26	10	38.15	1	37.80	38.15	9	6,393	0.14%
2023/04/25	3	39.28	173	37.89	37.80	-170	6,372	-2.67%	大賣/鉅額交易
2023/04/24	0	0.00	5	39.65	39.65	-5	6,301	-0.08%
2023/04/20	1	40.75	0	0.00	39.95	1	6,371	0.02%
2023/04/19	3	41.08	1	41.40	41.10	2	6,294	0.03%
2023/04/18	4	41.80	2	42.50	41.10	2	6,193	0.03%
2023/04/17	14	41.01	3	41.30	41.50	11	5,921	0.19%
2023/04/14	25	41.29	17	41.16	41.50	8	5,804	0.14%
2023/04/13	6	39.03	9	39.14	41.45	-3	5,544	-0.05%
2023/04/12	14	37.49	14	37.71	37.70	0	5,239	0.00%
2023/04/11	2	36.63	2	37.18	37.50	0	5,100	0.00%
2023/04/10	1	35.25	1	35.65	35.40	0	4,920	0.00%
2023/04/07	1	34.85	2	34.90	35.00	-1	4,881	-0.02%
2023/04/06	2	35.40	0	0.00	35.45	2	4,841	0.04%
2023/03/31	10.1	34.40	0	0.00	34.40	10.1	4,797	0.21%
2023/03/30	1	34.65	1	34.50	34.30	0	4,763	0.00%
2023/03/29	1	33.40	1	33.50	33.35	0	4,688	0.00%
2023/03/28	29	33.20	117	33.95	33.50	-88	4,650	-1.89%	大賣/
2023/03/27	1	36.40	20	35.71	35.15	-19	4,562	-0.42%
2023/03/23	15	35.21	1	36.10	34.85	14	4,404	0.32%
2023/03/22	24	37.05	2	37.03	36.80	22	4,321	0.51%
2023/03/21	1	36.40	1	37.25	37.60	0	4,194	0.00%
2023/03/20	0	0.00	1	35.40	35.80	-1	4,034	-0.02%
2023/03/17	0	0.00	1	35.10	35.15	-1	4,027	-0.02%
2023/03/16	1	35.65	1	34.75	35.20	0	4,032	0.00%
2023/03/15	13	38.40	28	38.01	36.80	-15	3,932	-0.38%
2023/03/14	3	36.38	3	36.80	37.90	0	3,673	0.00%
2023/03/13	10	37.75	3	37.88	37.75	7	3,520	0.20%
2023/03/10	3	36.30	2	36.30	36.70	1	3,172	0.03%
2023/03/09	1	34.45	4	34.16	34.55	-3	2,774	-0.11%
2023/03/08	21	31.59	1	31.20	31.45	20	2,737	0.73%
2023/03/07	12	30.45	10	30.70	30.60	2	2,720	0.07%
2023/03/06	19	30.06	0	0.00	30.00	19	2,792	0.68%
2023/03/03	7	29.64	0	0.00	29.60	7	2,803	0.25%
2023/03/02	5	29.75	0	0.00	29.90	5	2,817	0.18%
2023/02/23	20	29.74	0	0.00	29.20	20	3,085	0.65%
2023/02/22	30	29.59	1	29.65	29.90	29	3,184	0.91%
2023/02/20	10	29.10	0	0.00	29.40	10	3,218	0.31%
2023/02/16	1	28.80	0	0.00	28.80	1	3,279	0.03%
2023/02/14	0	0.00	1	28.20	28.25	-1	3,371	-0.03%
2023/02/10	2	29.50	16	28.99	28.70	-14	3,829	-0.37%
2023/02/09	8	31.60	2	30.35	30.40	6	3,847	0.16%
2023/02/08	0	0.00	2	31.00	31.00	-2	3,928	-0.05%
2023/02/07	0	0.00	7	30.30	30.05	-7	3,949	-0.18%
2023/02/03	10	29.31	1	29.45	29.10	9	4,037	0.22%
2023/02/01	0	0.00	1	28.05	28.45	-1	3,934	-0.03%
2023/01/17	0	0.00	1	26.30	26.15	-1	4,005	-0.02%
2023/01/16	0	0.00	8	25.95	26.30	-8	4,106	-0.19%
2023/01/13	0	0.00	1	25.90	25.90	-1	4,172	-0.02%
2023/01/11	14	27.70	4	28.08	27.40	10	4,369	0.23%
2023/01/10	1	27.40	3	27.43	27.45	-2	4,476	-0.04%
2023/01/09	0	0.00	5	26.15	26.15	-5	4,797	-0.10%
2023/01/06	7	25.95	1	26.15	25.95	6	5,002	0.12%
2023/01/05	5	26.05	2	26.43	26.00	3	5,272	0.06%
2023/01/04	1	26.25	4	26.41	26.25	-3	5,353	-0.06%
2023/01/03	0	0.00	5	25.39	26.00	-5	5,358	-0.09%
2022/12/29	0	0.00	1	25.15	25.15	-1	5,407	-0.02%
2022/12/28	1	24.95	0	0.00	24.95	1	5,433	0.02%
2022/12/27	0	0.00	2	26.25	26.00	-2	5,439	-0.04%
2022/12/26	1	25.60	2	25.93	25.90	-1	5,450	-0.02%
2022/12/23	3	25.80	3	25.85	25.85	0	5,450	0.00%
2022/12/22	1	26.15	1	26.55	26.30	0	5,453	0.00%
2022/12/21	1	26.05	1	26.25	26.15	0	5,474	0.00%
2022/12/20	1	26.20	0	0.00	26.00	1	5,486	0.02%
2022/12/19	0	0.00	1	27.05	27.00	-1	5,490	-0.02%
2022/12/16	1	28.20	0	0.00	27.20	1	5,511	0.02%
2022/12/15	2	28.98	1	28.65	28.65	1	5,540	0.02%
2022/12/14	0	0.00	4	28.60	28.60	-4	5,610	-0.07%
2022/12/12	2	28.55	1	28.70	28.60	1	5,621	0.02%
2022/12/09	5	29.79	3	29.75	29.05	2	5,608	0.04%
2022/12/08	3	28.80	3	29.28	29.75	0	5,590	0.00%
2022/12/07	22	28.78	25	28.49	28.25	-3	5,527	-0.05%
2022/12/06	0	0.00	4	28.68	28.40	-4	5,482	-0.07%
2022/12/05	1	28.95	1	29.05	28.95	0	5,454	0.00%
2022/12/02	3	29.53	0	0.00	29.00	3	5,435	0.06%
2022/12/01	1	30.25	15	30.60	30.15	-14	5,356	-0.26%
2022/11/30	6	29.22	13	29.52	29.60	-7	5,232	-0.13%
2022/11/29	3	28.35	1	28.60	28.30	2	5,073	0.04%
2022/11/28	3	28.04	4	28.29	28.45	-1	5,042	-0.02%
2022/11/25	6	27.35	0	0.00	27.05	6	4,974	0.12%
2022/11/24	2	27.80	2	27.78	27.70	0	4,970	0.00%
2022/11/23	11	28.69	4	28.38	28.00	7	5,059	0.14%
2022/11/22	1	28.20	4	28.70	28.85	-3	5,076	-0.06%
2022/11/21	20	28.74	18	28.74	28.85	2	5,034	0.04%
2022/11/18	14	27.54	3	27.68	28.05	11	4,865	0.23%
2022/11/17	1	27.05	0	0.00	27.10	1	4,720	0.02%
2022/11/16	5	26.95	3	27.15	26.50	2	4,687	0.04%
2022/11/15	1	26.65	1	26.75	26.55	0	4,643	0.00%
2022/11/14	12	27.02	2	26.90	27.30	10	4,594	0.22%
2022/11/11	5	26.66	5	26.61	26.40	0	4,548	0.00%
2022/11/10	1	26.75	1	27.40	26.45	0	4,493	0.00%
2022/11/09	3	27.90	12	28.80	27.30	-9	4,424	-0.20%
2022/11/08	2	28.30	4	28.23	26.65	-2	4,196	-0.05%
2022/11/07	3	27.18	7	27.19	27.25	-4	3,929	-0.10%
2022/11/04	4	26.34	5	26.59	27.15	-1	3,825	-0.03%
2022/11/03	2	26.40	6	26.88	26.45	-4	3,661	-0.11%
2022/11/02	4	26.08	1	26.25	26.50	3	3,510	0.09%
2022/10/31	0	0.00	2	24.85	25.50	-2	3,335	-0.06%
2022/10/28	2	24.10	1	24.00	23.60	1	3,253	0.03%
2022/10/27	2	24.35	3	24.22	24.65	-1	3,224	-0.03%
2022/10/26	11	24.43	8	23.61	23.60	3	3,179	0.09%
2022/10/25	1	24.85	1	25.05	24.75	0	3,125	0.00%
2022/10/24	9	26.51	9	26.18	25.25	0	3,045	0.00%
2022/10/21	12	25.77	4	25.54	25.40	8	2,936	0.27%
2022/10/20	2	24.98	2	25.03	25.65	0	2,862	0.00%
2022/10/19	1	25.45	1	25.45	25.20	0	2,748	0.00%
2022/10/18	11	26.90	1	27.00	26.40	10	2,617	0.38%
2022/10/17	1	26.75	0	0.00	26.60	1	2,421	0.04%
2022/10/14	1	24.30	14	25.92	26.20	-13	2,014	-0.65%
2022/10/13	11	25.28	7	24.05	23.85	4	1,804	0.22%
2022/10/06	10	24.40	0	0.00	24.25	10	1,363	0.73%
2022/09/26	0	0.00	2	23.48	22.65	-2	1,185	-0.17%
2022/09/21	2	24.48	10	24.90	24.85	-8	1,035	-0.77%
2022/09/15	10	23.50	0	0.00	23.40	10	850	1.18%
2022/09/14	10	23.90	0	0.00	24.00	10	812	1.23%
2022/09/08	0	0.00	2	23.05	23.20	-2	762	-0.26%
2022/09/07	2	21.90	0	0.00	22.20	2	742	0.27%
2022/09/06	3	23.28	2	21.90	21.90	1	746	0.13%
2022/09/05	0	0.00	4	23.05	22.95	-4	708	-0.56%
2022/08/30	2	24.45	3	24.32	24.20	-1	585	-0.17%
2022/08/26	0	0.00	3	21.60	22.75	-3	332	-0.90%
2022/08/25	3	21.40	0	0.00	21.40	3	265	1.13%
2022/07/18	0	0.00	1	18.30	18.20	-1	234	-0.43%
2022/07/15	0	0.00	1	17.95	18.15	-1	234	-0.43%
2022/06/10	0	0.00	1	20.10	20.70	-1	250	-0.40%
2022/06/06	0	0.00	1	19.80	19.80	-1	247	-0.40%
2022/05/31	1	19.80	0	0.00	19.85	1	255	0.39%
2022/05/25	1	19.80	0	0.00	20.00	1	263	0.38%
2022/05/12	5	18.75	0	0.00	18.45	5	301	1.66%
2022/04/06	1	22.65	0	0.00	22.65	1	368	0.27%
2022/03/23	3	20.70	0	0.00	20.75	3	405	0.74%
2022/03/16	0	0.00	5	19.60	20.00	-5	748	-0.67%
2022/03/09	0	0.00	1	20.20	20.40	-1	1,137	-0.09%
2022/03/08	0	0.00	1	20.50	20.00	-1	1,283	-0.08%
2022/03/07	2	20.30	0	0.00	20.30	2	1,408	0.14%
2022/03/03	1	21.20	1	21.60	21.30	0	1,444	0.00%
2022/03/02	1	20.90	0	0.00	21.10	1	1,496	0.07%
2022/02/23	1	21.30	0	0.00	21.25	1	1,514	0.07%
2022/02/22	3	21.23	0	0.00	21.40	3	1,521	0.20%
2022/02/18	0	0.00	1	22.55	22.50	-1	1,518	-0.07%
2022/02/17	1	22.70	0	0.00	22.00	1	1,513	0.07%
2022/01/21	0	0.00	1	21.25	21.35	-1	1,632	-0.06%
2022/01/11	10	20.90	0	0.00	20.70	10	1,671	0.60%
2022/01/10	0	0.00	1	20.75	20.65	-1	1,667	-0.06%
2022/01/06	1	21.60	0	0.00	21.25	1	1,659	0.06%
2022/01/05	1	22.05	1	22.30	22.20	0	1,648	0.00%
2022/01/04	0	0.00	6	23.20	23.05	-6	1,638	-0.37%
2021/12/29	0	0.00	4	22.85	22.75	-4	1,617	-0.25%
2021/12/28	0	0.00	16	22.59	22.40	-16	1,610	-0.99%
2021/12/27	0	0.00	1	22.65	22.70	-1	1,610	-0.06%
2021/12/24	1	22.25	0	0.00	22.40	1	1,619	0.06%
2021/12/23	5	22.60	1	22.55	22.70	4	1,624	0.25%
2021/12/20	0	0.00	2	22.85	22.50	-2	1,682	-0.12%
2021/12/17	0	0.00	1	23.45	22.95	-1	1,671	-0.06%
2021/12/16	2	23.48	0	0.00	23.50	2	1,651	0.12%
2021/12/15	2	23.50	0	0.00	23.60	2	1,517	0.13%
2021/12/13	5	22.77	24	22.91	23.75	-19	1,419	-1.34%
2021/12/10	22	21.70	0	0.00	21.60	22	1,330	1.65%
2021/12/06	11	23.85	5	23.30	23.05	6	1,178	0.51%
2021/12/03	5	22.00	0	0.00	22.25	5	964	0.52%
2021/12/02	10	23.00	0	0.00	22.30	10	921	1.09%
2021/12/01	1	22.00	5	22.20	22.20	-4	778	-0.51%
2021/11/29	1	19.50	5	19.30	19.25	-4	636	-0.63%
2021/11/24	4	19.50	0	0.00	19.60	4	554	0.72%
2021/11/19	1	19.00	0	0.00	19.05	1	537	0.19%
2021/10/28	3	18.75	0	0.00	18.90	3	527	0.57%
2021/10/27	2	18.80	0	0.00	19.00	2	525	0.38%
2021/10/20	3	20.25	3	20.20	18.70	0	527	0.00%
2021/09/30	0	0.00	5	18.70	18.40	-5	559	-0.89%
2021/08/26	0	0.00	2	17.38	17.50	-2	567	-0.35%
2021/08/25	0	0.00	4	17.08	17.50	-4	576	-0.69%
2021/08/24	2	16.68	0	0.00	16.55	2	574	0.35%
2021/08/23	2	16.73	1	16.90	16.90	1	579	0.17%
2021/08/20	2	16.43	1	16.35	16.45	1	582	0.17%
2021/08/19	2	16.90	1	17.15	16.60	1	583	0.17%
2021/08/18	2	16.65	1	17.15	17.30	1	584	0.17%
2021/08/17	7	16.67	3	16.55	16.70	4	586	0.68%
2021/08/16	3	16.43	2	16.60	16.70	1	591	0.17%
2021/08/11	5	17.50	0	0.00	17.65	5	606	0.82%
2021/08/09	0	0.00	1	20.65	19.95	-1	623	-0.16%
2021/08/06	1	20.65	0	0.00	20.65	1	627	0.16%
2021/06/16	1	21.40	0	0.00	21.75	1	2,247	0.04%
2021/05/26	10	22.73	0	0.00	22.65	10	2,673	0.37%
2021/05/20	5	21.10	0	0.00	21.20	5	2,733	0.18%
2021/05/13	16	20.29	17	20.21	20.15	-1	2,705	-0.04%
2021/05/10	1	24.15	0	0.00	24.25	1	2,638	0.04%
2021/05/04	0	0.00	1	23.40	24.15	-1	2,861	-0.03%
2021/05/03	1	26.30	0	0.00	25.55	1	2,855	0.04%
2021/04/29	0	0.00	1	27.85	27.80	-1	2,847	-0.04%
2021/04/28	1	27.45	0	0.00	27.40	1	2,827	0.04%
2021/04/23	0	0.00	15	28.00	27.80	-15	3,065	-0.49%
2021/04/22	45	28.36	3	28.20	27.45	42	3,401	1.23%
2021/04/21	7	28.90	0	0.00	28.85	7	3,384	0.21%
2021/04/19	3	28.80	11	29.93	28.80	-8	3,387	-0.24%
2021/04/16	3	30.35	1	30.45	30.30	2	3,432	0.06%
2021/04/15	17	33.32	5	33.63	32.80	12	3,368	0.36%
2021/04/14	1	32.00	0	0.00	32.00	1	3,113	0.03%
2021/04/12	1	31.30	1	31.45	31.35	0	3,054	0.00%
2021/04/09	10	31.83	0	0.00	31.40	10	3,053	0.33%
2021/04/08	10	31.30	0	0.00	31.05	10	3,004	0.33%
2021/04/07	0	0.00	21	29.47	30.45	-21	2,988	-0.70%
2021/04/06	21	29.21	32	28.50	29.40	-11	2,976	-0.37%
2021/04/01	1	28.25	14	28.43	28.40	-13	2,990	-0.43%
2021/03/31	0	0.00	3	28.33	28.40	-3	3,075	-0.10%
2021/03/30	2	28.43	1	28.40	28.25	1	3,237	0.03%
2021/03/26	0	0.00	1	30.25	30.10	-1	3,324	-0.03%
2021/03/24	2	31.05	5	28.72	30.85	-3	3,316	-0.09%
2021/03/23	17	29.06	4	28.90	29.25	13	3,217	0.40%
2021/03/22	12	28.08	0	0.00	28.35	12	3,101	0.39%
2021/03/19	0	0.00	1	27.05	27.55	-1	3,077	-0.03%
2021/03/16	1	29.00	1	27.40	26.90	0	3,082	0.00%
2021/03/15	2	27.35	5	26.98	26.95	-3	3,026	-0.10%
2021/03/12	0	0.00	10	26.25	26.35	-10	2,985	-0.33%
2021/03/11	0	0.00	1	26.20	26.15	-1	3,021	-0.03%
2021/02/26	0	0.00	1	26.60	26.40	-1	3,260	-0.03%
2021/02/24	1	25.70	0	0.00	25.10	1	3,250	0.03%
2021/02/23	10	25.90	0	0.00	25.80	10	3,237	0.31%
2021/02/19	0	0.00	4	25.30	25.30	-4	3,202	-0.12%
2021/02/18	0	0.00	2	24.83	24.45	-2	3,211	-0.06%
2021/02/17	1	23.10	0	0.00	23.90	1	3,198	0.03%
2021/01/29	3	24.18	2	23.55	23.60	1	3,195	0.03%
2021/01/28	3	25.67	3	25.40	25.10	0	3,162	0.00%
2021/01/27	2	25.70	2	25.60	25.70	0	3,124	0.00%
2021/01/25	1	22.80	1	24.20	24.20	0	2,957	0.00%
2021/01/21	0	0.00	1	22.75	22.75	-1	2,990	-0.03%
2021/01/20	2	22.88	2	22.80	22.70	0	3,133	0.00%
2021/01/19	3	25.38	8	25.17	24.55	-5	3,072	-0.16%
2021/01/18	13	26.38	0	0.00	25.30	13	3,032	0.43%
2021/01/15	5	26.76	8	27.34	27.95	-3	2,882	-0.10%
2021/01/12	6	25.17	10	25.28	24.50	-4	2,595	-0.15%
2021/01/11	5	25.80	3	24.78	25.90	2	2,609	0.08%
2021/01/08	3	25.23	10	25.10	25.20	-7	2,744	-0.26%
2021/01/07	1	24.25	0	0.00	24.20	1	2,758	0.04%
2021/01/06	5	25.10	9	25.27	24.45	-4	2,732	-0.15%
2021/01/05	11	25.66	0	0.00	25.35	11	2,753	0.40%
2020/12/31	4	25.00	0	0.00	25.05	4	2,762	0.14%
2020/12/29	3	26.12	0	0.00	25.75	3	2,725	0.11%
2020/12/28	1	26.55	6	26.78	26.10	-5	2,697	-0.19%
2020/12/25	17	26.58	20	26.51	26.25	-3	2,652	-0.11%
2020/12/24	14	26.53	11	26.66	26.60	3	2,563	0.12%
2020/12/23	4	25.38	5	25.55	25.55	-1	2,390	-0.04%
2020/12/21	0	0.00	1	24.50	24.10	-1	2,227	-0.04%
2020/12/18	1	24.30	0	0.00	23.85	1	2,193	0.05%
2020/12/14	10	23.43	0	0.00	23.55	10	2,113	0.47%
2020/12/11	0	0.00	2	22.80	23.05	-2	2,084	-0.10%
2020/12/10	2	23.30	0	0.00	22.50	2	2,055	0.10%
2020/12/07	0	0.00	7	23.51	24.30	-7	1,984	-0.35%
2020/12/04	2	22.80	1	22.95	22.65	1	1,970	0.05%
2020/12/03	1	22.70	0	0.00	22.90	1	2,021	0.05%
2020/12/02	3	22.80	0	0.00	22.65	3	2,109	0.14%
2020/12/01	4	23.85	6	23.83	22.95	-2	2,142	-0.09%
2020/11/30	11	22.93	6	22.80	23.75	5	2,073	0.24%
2020/11/27	4	21.51	5	21.70	21.60	-1	1,997	-0.05%
2020/11/26	2	21.48	1	21.15	21.70	1	1,985	0.05%
2020/11/25	1	21.15	7	20.61	21.15	-6	1,890	-0.32%
2020/11/24	2	19.83	0	0.00	19.40	2	1,829	0.11%
2020/11/23	0	0.00	1	19.35	19.25	-1	1,793	-0.06%
2020/11/20	1	18.85	0	0.00	19.25	1	1,788	0.06%
2020/10/30	1	18.05	1	18.00	18.00	0	1,719	0.00%
2020/10/28	1	20.55	2	20.70	19.85	-1	1,652	-0.06%
2020/10/27	1	20.05	0	0.00	20.05	1	1,486	0.07%
2020/10/22	1	20.70	2	20.35	20.10	-1	1,438	-0.07%
2020/10/21	2	19.98	1	20.15	20.00	1	1,391	0.07%
2020/10/20	5	19.10	0	0.00	19.15	5	1,354	0.37%
2020/10/19	5	19.00	5	19.35	19.30	0	1,338	0.00%
2020/10/16	15	20.80	12	19.51	19.10	3	1,296	0.23%
2020/10/15	0	0.00	1	19.10	19.60	-1	1,021	-0.10%
2020/10/14	0	0.00	1	17.70	17.85	-1	904	-0.11%
2020/10/13	3	18.30	0	0.00	17.60	3	939	0.32%
2020/10/12	0	0.00	4	17.31	18.15	-4	878	-0.46%
2020/10/08	4	17.53	0	0.00	17.60	4	848	0.47%
2020/09/09	0	0.00	3	16.30	17.25	-3	950	-0.32%
2020/09/08	7	17.52	0	0.00	17.50	7	902	0.78%
2020/09/07	13	19.36	20	19.40	19.40	-7	836	-0.84%
2020/09/04	1	16.90	0	0.00	17.65	1	724	0.14%
2020/08/27	0	0.00	10	15.45	15.70	-10	650	-1.54%
2020/07/17	1	15.70	0	0.00	16.30	1	693	0.14%
2020/07/10	2	17.70	2	17.55	17.45	0	619	0.00%
2020/07/07	10	15.83	0	0.00	15.55	10	523	1.91%
2020/07/06	7	16.25	2	16.40	16.40	5	525	0.95%
2020/07/03	3	16.20	0	0.00	16.00	3	509	0.59%
2020/07/02	2	16.00	0	0.00	15.85	2	485	0.41%
2020/07/01	10	15.80	0	0.00	15.80	10	421	2.37%
2020/06/16	0	0.00	1	12.10	12.10	-1	375	-0.27%
2020/06/03	1	12.80	0	0.00	12.90	1	400	0.25%
2020/05/26	0	0.00	1	13.45	12.80	-1	399	-0.25%
2020/05/25	4	13.14	3	13.20	13.30	1	384	0.26%
2020/04/28	0	0.00	2	11.50	11.40	-2	273	-0.73%
2020/04/27	2	11.45	0	0.00	11.45	2	280	0.71%
2020/03/31	5	9.82	0	0.00	9.82	5	320	1.56%
2020/03/27	0	0.00	1	9.84	9.60	-1	355	-0.28%
2020/03/25	13	9.51	0	0.00	9.54	13	352	3.69%
2020/03/24	1	9.10	0	0.00	8.95	1	352	0.28%
2020/03/23	12	8.49	0	0.00	8.48	12	351	3.42%
2020/03/20	5	8.78	0	0.00	8.81	5	351	1.42%
2020/03/19	0	0.00	1	8.02	8.01	-1	349	-0.29%
2020/03/05	0	0.00	1	13.20	13.30	-1	360	-0.28%
2020/02/27	0	0.00	1	13.90	13.55	-1	353	-0.28%
2020/02/25	0	0.00	3	14.15	14.10	-3	349	-0.86%
2020/02/12	3	14.50	0	0.00	14.55	3	350	0.86%
2020/02/07	0	0.00	1	14.60	14.25	-1	347	-0.29%
2020/02/06	1	14.75	0	0.00	14.75	1	342	0.29%
2019/12/27	12	17.92	11	17.50	17.55	1	295	0.34%
2019/12/26	1	16.95	1	16.80	16.90	0	257	0.00%
2019/12/25	0	0.00	1	17.25	17.25	-1	230	-0.43%
2019/12/11	0	0.00	3.3	15.40	16.65	-3.3	299	-1.09%
2019/12/05	1	15.00	0	0.00	15.20	1	281	0.36%
2019/12/03	1	15.50	1	15.60	15.55	0	282	0.00%
2019/12/02	0	0.00	1	15.65	15.20	-1	280	-0.36%
2019/11/25	0	0.00	1	16.35	16.15	-1	306	-0.33%
2019/11/20	0	0.00	2	16.50	16.50	-2	315	-0.63%
2019/10/30	2	16.95	0	0.00	16.90	2	333	0.60%
2019/10/08	2	17.80	0	0.00	17.75	2	367	0.54%
2019/10/04	2	18.55	0	0.00	18.40	2	366	0.55%
2019/09/27	0	0.00	1	19.15	18.55	-1	362	-0.28%
2019/09/20	1	18.20	0	0.00	18.15	1	306	0.33%
2019/09/18	0	0.00	1	18.50	18.50	-1	291	-0.34%
2019/07/30	0	0.00	7	18.50	18.50	-7	235	-2.98%
2019/07/19	1	18.95	0	0.00	18.75	1	244	0.41%
2019/07/18	1	19.10	0	0.00	18.80	1	245	0.41%
2019/07/17	2	19.55	0	0.00	19.25	2	238	0.84%
2019/07/16	3	19.95	0	0.00	19.85	3	232	1.29%
2019/06/27	1	20.60	0	0.00	20.60	1	281	0.36%
2019/06/25	0	0.00	2	20.65	20.70	-2	274	-0.73%
2019/06/20	1	19.00	0	0.00	19.10	1	262	0.38%
2019/05/10	0	0.00	43	20.65	20.60	-43	670	-6.41%
2019/05/07	1	21.20	0	0.00	21.55	1	689	0.15%
2019/04/15	5	22.05	0	0.00	22.35	5	1,142	0.44%
2019/04/11	2	23.45	0	0.00	23.30	2	1,127	0.18%
2019/04/10	2	24.08	0	0.00	23.75	2	1,122	0.18%
2019/04/01	1	24.00	0	0.00	23.85	1	1,113	0.09%
2019/03/29	5	23.55	0	0.00	23.40	5	1,109	0.45%
2019/03/27	2	23.70	0	0.00	23.65	2	1,105	0.18%
2019/03/21	0	0.00	1	24.60	24.60	-1	1,089	-0.09%
2019/03/07	2	24.63	3	24.50	24.40	-1	1,110	-0.09%
2019/03/05	2	25.25	2	25.90	25.15	0	1,086	0.00%
2019/03/04	2	26.85	1	26.90	26.50	1	1,050	0.10%
2019/02/27	1	24.50	1	26.30	26.30	0	944	0.00%
2019/02/25	0	0.00	1	25.00	24.65	-1	886	-0.11%
2019/02/22	0	0.00	20	23.85	24.00	-20	870	-2.30%
2019/02/21	2	24.33	10	24.20	24.20	-8	864	-0.93%
2019/02/20	0	0.00	5	24.50	24.35	-5	855	-0.58%
2019/02/19	1	24.35	0	0.00	24.45	1	854	0.12%
2019/02/18	9	24.63	0	0.00	24.70	9	850	1.06%
2019/02/15	6	24.43	2	24.38	24.35	4	841	0.48%
2019/02/14	9	24.55	0	0.00	24.35	9	836	1.08%
2019/01/29	3	23.05	0	0.00	23.65	3	764	0.39%
2019/01/25	2	24.15	0	0.00	23.40	2	752	0.27%
2019/01/23	30	25.39	0	0.00	25.30	30	718	4.18%
2019/01/22	2	25.60	1	25.55	25.25	1	719	0.14%
2019/01/21	6	25.53	4	25.76	25.95	2	714	0.28%
2019/01/18	6	25.63	2	25.23	25.10	4	673	0.59%
2019/01/17	1	24.15	3	24.72	25.10	-2	589	-0.34%
2019/01/16	5	26.06	7	26.20	25.60	-2	553	-0.36%
2019/01/15	7	24.64	10	24.16	24.95	-3	439	-0.68%
2018/12/22	0	0.00	2	20.80	20.75	-2	726	-0.28%
2018/12/04	0	0.00	2	23.15	23.00	-2	713	-0.28%
2018/11/16	1	20.20	1	19.95	19.80	0	812	0.00%
2018/11/01	0	0.00	2	20.10	20.05	-2	941	-0.21%
2018/10/23	2	22.40	0	0.00	22.15	2	1,221	0.16%
2018/10/22	10	22.65	0	0.00	22.50	10	1,329	0.75%
2018/10/05	6	27.71	0	0.00	25.75	6	1,341	0.45%
2018/10/03	0	0.00	5	25.25	26.05	-5	1,212	-0.41%
2018/10/02	5	26.25	0	0.00	25.35	5	1,197	0.42%
2018/10/01	0	0.00	2	26.10	26.10	-2	1,145	-0.17%
2018/09/27	1	23.00	0	0.00	22.90	1	1,356	0.07%
2018/08/28	0	0.00	1	24.80	25.70	-1	2,623	-0.04%
2018/08/21	1	23.80	0	0.00	23.05	1	2,839	0.04%
2018/08/09	2	25.75	0	0.00	25.80	2	2,766	0.07%
2018/08/03	1	26.20	0	0.00	25.70	1	2,730	0.04%
2018/08/02	0	0.00	5	25.90	25.70	-5	2,717	-0.18%
2018/07/30	5	27.80	2	30.00	27.80	3	2,629	0.11%
2018/07/27	1	28.00	0	0.00	28.35	1	2,458	0.04%
2018/07/26	2	25.35	0	0.00	25.80	2	2,368	0.08%
2018/07/18	10	22.50	0	0.00	22.50	10	2,296	0.44%
2018/07/17	11	22.51	0	0.00	22.50	11	2,296	0.48%
2018/07/11	0	0.00	1	21.45	21.50	-1	2,285	-0.04%
2018/07/10	0	0.00	2	20.53	21.50	-2	2,280	-0.09%
2018/07/09	0	0.00	4	20.25	20.25	-4	2,266	-0.18%
2018/07/06	5	23.38	30	23.30	22.50	-25	2,265	-1.10%
2018/07/03	2	31.00	3	32.60	30.75	-1	2,017	-0.05%
2018/07/02	2	34.50	24	35.10	34.15	-22	1,915	-1.15%
2018/06/29	1	38.00	13	37.78	37.90	-12	1,840	-0.65%
2018/06/28	16	41.28	5	40.25	39.15	11	1,792	0.61%
2018/06/27	1	40.35	2.6	42.25	43.50	-1.6	1,652	-0.09%
2018/06/26	6	37.60	2	39.40	39.55	4	1,599	0.25%
2018/06/25	0	0.00	2	39.90	38.50	-2	1,576	-0.13%
2018/06/22	0	0.00	1	37.50	38.10	-1	1,552	-0.06%
2018/06/21	3	38.73	1	39.50	38.35	2	1,538	0.13%
2018/06/20	1	38.10	0	0.00	38.10	1	1,515	0.07%
2018/06/19	0	0.00	1	37.60	39.40	-1	1,507	-0.07%
2018/06/15	6	36.86	1	37.00	37.10	5	1,477	0.34%
2018/06/14	6	37.46	19	36.18	37.00	-13	1,456	-0.89%
2018/06/13	21	40.00	0	0.00	37.00	21	1,399	1.50%
2018/06/12	25	37.68	1	40.00	41.10	24	1,307	1.84%
2018/06/11	0	0.00	2	34.95	37.40	-2	1,189	-0.17%
2018/06/08	6	34.50	7	34.97	34.35	-1	1,089	-0.09%
2018/06/07	25	31.65	2	31.60	32.00	23	972	2.37%
2018/06/05	0	0.00	2	26.85	29.00	-2	763	-0.26%
2018/06/04	4	27.10	0	0.00	26.40	4	716	0.56%
2018/06/01	2	25.10	22	27.20	25.90	-20	686	-2.91%
2018/05/04	1	22.00	0	0.00	21.80	1	456	0.22%
2018/05/03	7	21.70	0	0.00	21.75	7	453	1.54%
2018/04/30	0	0.00	1	21.15	21.05	-1	441	-0.23%
2018/04/24	1	20.85	0	0.00	20.80	1	443	0.23%
2018/04/17	0	0.00	1	21.10	21.00	-1	457	-0.22%
2018/04/12	0	0.00	15	21.10	21.10	-15	475	-3.16%
2018/04/11	15	20.80	0	0.00	21.10	15	474	3.16%
2018/03/22	0	0.00	1	20.40	19.90	-1	621	-0.16%
2018/03/14	1	21.20	0	0.00	21.20	1	657	0.15%
2018/03/07	1	21.60	1	21.55	21.20	0	671	0.00%
2018/03/05	4	21.25	0	0.00	20.75	4	672	0.59%
2018/03/02	2	21.05	1	21.25	21.00	1	678	0.15%
2018/02/07	0	0.00	1	18.00	18.00	-1	827	-0.12%
2018/02/02	0	0.00	5	19.45	19.70	-5	803	-0.62%
2018/02/01	1	20.00	0	0.00	19.80	1	812	0.12%
2018/01/30	0	0.00	1	20.50	20.50	-1	811	-0.12%
2018/01/22	0	0.00	1	20.80	20.90	-1	824	-0.12%
2018/01/10	0	0.00	5	21.85	21.80	-5	940	-0.53%
2018/01/08	1	22.90	10	22.90	22.50	-9	972	-0.93%