偉詮電 (2436)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.1
漲跌
▼0.4
漲幅
-0.66%
成交量
499張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	10	61.90	61.60	-10	1,316	-0.76%
2024/04/29	0	0.00	2	61.80	61.80	-2	1,367	-0.15%
2024/04/23	20	60.30	22	59.56	60.50	-2	1,453	-0.14%
2024/04/22	0	0.00	38	59.37	59.20	-38	1,489	-2.55%
2024/04/19	5	61.22	10	61.05	60.60	-5	1,519	-0.33%
2024/04/18	1	62.40	2	62.25	62.10	-1	1,522	-0.07%
2024/04/17	11	63.13	2	62.70	62.60	9	1,541	0.58%
2024/04/15	1	61.90	0	0.00	61.00	1	1,506	0.07%
2024/04/11	3	62.53	0	0.00	62.80	3	1,610	0.19%
2024/04/10	0	0.00	2	63.90	63.60	-2	1,640	-0.12%
2024/04/08	2	62.50	5	62.10	62.10	-3	1,689	-0.18%
2024/04/02	0	0.00	20	62.81	62.80	-20	2,095	-0.95%
2024/04/01	0	0.00	1	63.20	63.50	-1	2,224	-0.04%
2024/03/28	0	0.00	0	63.30	63.00	0	2,284	0.00%
2024/03/27	0	64.10	0	0.00	63.90	0	2,333	0.00%
2024/03/21	45.4	65.35	31	64.54	64.40	14.4	2,417	0.60%
2024/03/20	1	63.60	0	0.00	63.40	1	2,438	0.04%
2024/03/19	0	0.00	30	63.10	63.10	-30	2,503	-1.20%
2024/03/18	0	62.90	0	0.00	63.30	0	2,524	0.00%
2024/03/11	1	63.90	0	0.00	64.20	1	2,749	0.04%
2024/03/07	1.2	64.98	2	64.80	64.40	-0.8	2,890	-0.03%
2024/03/06	1	66.20	3	65.80	65.20	-2	2,937	-0.07%
2024/03/05	1	66.50	0	0.00	66.60	1	3,005	0.03%
2024/03/04	0	0.00	2	67.80	67.20	-2	3,194	-0.06%
2024/03/01	4	67.23	0	0.00	66.70	4	3,280	0.12%
2024/02/29	3	66.93	0	0.00	67.00	3	3,415	0.09%
2024/02/27	2	69.30	0	0.00	67.90	2	3,598	0.06%
2024/02/23	56	70.52	62	69.64	69.40	-6	4,189	-0.14%
2024/02/22	31	70.88	33	70.55	70.70	-2	4,317	-0.05%
2024/02/21	15	70.10	18	70.53	70.80	-3	4,392	-0.07%
2024/02/20	60	70.30	0	0.00	69.20	60	4,432	1.35%
2024/02/19	0	0.00	0.6	69.30	69.70	-0.6	4,451	-0.01%
2024/02/16	0	0.00	6	69.15	69.80	-6	4,564	-0.13%
2024/02/15	21	68.35	3	68.47	68.40	18	4,568	0.39%
2024/02/05	0	64.40	1	64.60	64.40	-1	4,543	-0.02%
2024/02/01	2	65.10	0	0.00	65.10	2	4,592	0.04%
2024/01/30	1.1	65.92	0	0.00	65.50	1.1	4,605	0.02%
2024/01/25	0.2	67.90	0	0.00	66.80	0.2	4,648	0.00%
2024/01/24	0	0.00	10	68.44	67.90	-10	4,671	-0.21%
2024/01/23	6.1	68.04	4	68.18	68.20	2.1	4,737	0.04%
2024/01/22	1	67.20	4	67.25	67.60	-3	4,752	-0.06%
2024/01/19	2.2	66.71	10	66.77	66.80	-7.9	4,790	-0.16%
2024/01/18	9	66.44	0	0.00	66.10	9	4,869	0.18%
2024/01/17	18	67.62	9	68.97	67.20	9	4,972	0.18%
2024/01/16	11	67.82	0	0.00	67.40	11	4,991	0.22%
2024/01/15	0	0.00	5	68.02	69.00	-5	4,988	-0.10%
2024/01/12	1	66.70	2	66.10	66.20	-1	5,003	-0.02%
2024/01/11	2	67.05	3	67.43	67.30	-1	5,072	-0.02%
2024/01/10	6	67.60	1	68.20	67.50	5	5,183	0.10%
2024/01/09	14	68.29	1	68.20	68.00	13	5,309	0.24%
2024/01/08	5.2	69.56	0	0.00	68.70	5.2	5,318	0.10%
2024/01/05	0	0.00	1	71.60	71.80	-1	5,261	-0.02%
2024/01/04	0	0.00	1	70.80	70.80	-1	5,238	-0.02%
2024/01/03	0	0.00	1	73.00	71.80	-1	5,276	-0.02%
2024/01/02	22	73.30	21	72.58	72.50	1	5,270	0.02%
2023/12/29	22	72.52	36	72.43	73.60	-14	5,277	-0.26%
2023/12/28	44	75.01	17	74.50	74.00	27	5,218	0.52%
2023/12/27	7	72.44	2	72.55	72.90	5	5,007	0.10%
2023/12/26	5	70.20	1	70.30	69.90	4	4,906	0.08%
2023/12/25	2	69.50	1	69.20	69.30	1	4,889	0.02%
2023/12/22	5	70.02	3	69.80	69.80	2	4,878	0.04%
2023/12/20	6	67.73	5	68.40	68.60	1	4,875	0.02%
2023/12/19	0	0.00	3	67.30	67.30	-3	4,885	-0.06%
2023/12/18	0.1	68.20	1	68.50	68.10	-0.9	4,947	-0.02%
2023/12/15	7.3	69.38	0	0.00	68.10	7.3	5,014	0.15%
2023/12/14	2	70.40	1	72.20	69.80	1	5,132	0.02%
2023/12/13	2.3	71.35	0	0.00	70.90	2.3	5,213	0.04%
2023/12/12	1	71.90	5	70.70	70.70	-4	5,323	-0.08%
2023/12/11	1	71.70	0	0.00	71.70	1	5,428	0.02%
2023/12/08	1	71.50	0	0.00	71.20	1	5,602	0.02%
2023/12/07	4	72.18	1	72.80	71.50	3	5,729	0.05%
2023/12/06	0	0.00	0.2	74.05	73.90	-0.2	5,891	0.00%
2023/12/05	0	0.00	0.5	75.00	74.60	-0.5	6,196	-0.01%
2023/12/04	1	77.30	1	76.40	76.10	0	6,641	0.00%
2023/11/30	0.1	77.90	1	79.00	79.00	-0.9	7,929	-0.01%
2023/11/29	2	77.35	34	77.85	78.80	-32	8,492	-0.38%
2023/11/28	2	77.50	7	77.94	77.70	-5	8,565	-0.06%
2023/11/27	29	76.29	33	77.21	76.10	-4	9,162	-0.04%
2023/11/24	12	75.56	72.1	77.27	76.50	-60.1	9,954	-0.60%
2023/11/22	32	76.68	34.2	75.45	76.30	-2.2	9,991	-0.02%
2023/11/21	22.1	71.67	4	72.80	72.80	18.1	9,588	0.19%
2023/11/20	4	70.93	0	0.00	71.20	4	9,539	0.04%
2023/11/17	5	69.36	53.1	69.88	69.80	-48.1	9,458	-0.51%
2023/11/16	46	68.95	8	69.95	68.10	38	9,374	0.41%
2023/11/15	5	69.00	12	68.78	69.00	-7	9,323	-0.08%
2023/11/14	45.1	66.78	67	67.24	67.60	-21.9	9,220	-0.24%
2023/11/13	4	64.23	10	65.70	65.70	-6	9,197	-0.07%
2023/11/10	41	64.30	3	63.90	63.60	38	9,175	0.41%
2023/11/09	2	64.90	1	65.20	65.40	1	9,141	0.01%
2023/11/07	1	67.50	0	0.00	66.90	1	9,117	0.01%
2023/11/02	27	67.41	29	67.58	67.90	-2	9,101	-0.02%
2023/11/01	1	65.50	0	0.00	66.00	1	9,080	0.01%
2023/10/31	3.2	66.79	1	65.90	64.30	2.2	9,053	0.02%
2023/10/30	6.1	68.19	0	0.00	67.60	6.1	9,035	0.07%
2023/10/27	1.1	68.27	0	0.00	67.60	1.1	9,029	0.01%
2023/10/26	2.4	68.54	4	69.00	67.50	-1.7	9,032	-0.02%
2023/10/25	0	0.00	2	72.60	70.60	-2	8,956	-0.02%
2023/10/19	1	70.60	1	70.80	70.90	0	8,926	0.00%
2023/10/18	2	69.40	0	0.00	68.30	2	8,906	0.02%
2023/10/17	3	72.33	3	71.53	71.50	0	9,037	0.00%
2023/10/16	1	68.60	0	0.00	68.80	1	8,961	0.01%
2023/10/12	2	70.90	1	70.90	71.30	1	9,074	0.01%
2023/10/06	0	0.00	1	71.20	71.00	-1	9,410	-0.01%
2023/10/05	0	0.00	0	71.60	71.40	0	9,454	0.00%
2023/10/04	0	0.00	2	70.20	70.90	-2	9,520	-0.02%
2023/10/03	4	72.00	4	71.25	71.00	0	9,788	0.00%
2023/10/02	0	0.00	0	68.90	69.00	0	9,922	0.00%
2023/09/27	1.1	67.60	1	67.20	67.70	0.1	10,038	0.00%
2023/09/26	3	67.20	2.2	67.78	67.00	0.8	10,025	0.01%
2023/09/25	1.2	68.53	0	0.00	68.30	1.2	10,000	0.01%
2023/09/22	3	68.50	1	68.20	68.90	2	9,970	0.02%
2023/09/21	3.2	69.18	3	69.51	68.80	0.2	9,933	0.00%
2023/09/20	3.2	71.04	5	71.60	70.80	-1.8	9,851	-0.02%
2023/09/19	7.2	72.16	2	71.90	72.20	5.2	9,768	0.05%
2023/09/18	3	74.53	5	74.50	73.70	-2	9,610	-0.02%
2023/09/15	6	74.20	3.2	74.11	74.00	2.8	9,477	0.03%
2023/09/14	3.2	74.26	10	74.58	74.50	-6.8	9,366	-0.07%
2023/09/13	11	73.35	35	72.18	72.90	-24	9,235	-0.26%
2023/09/12	4	74.30	5.1	74.01	74.10	-1.1	9,061	-0.01%
2023/09/11	6	74.08	7.2	73.89	74.20	-1.2	8,927	-0.01%
2023/09/08	10.1	75.13	9.1	74.60	75.10	1	8,819	0.01%
2023/09/07	9.2	74.50	8.1	74.63	73.30	1.2	8,555	0.01%
2023/09/06	15.1	75.20	1	76.50	75.00	14.1	8,229	0.17%
2023/09/05	30.2	78.49	27.1	77.91	77.50	3	7,950	0.04%
2023/09/04	31	73.43	24.1	77.34	78.60	7	6,954	0.10%
2023/09/01	9	71.92	10	72.06	71.50	-1	6,310	-0.02%
2023/08/31	17.2	72.18	8.1	71.68	71.50	9.1	6,069	0.15%
2023/08/30	10	71.18	16.2	71.53	73.30	-6.2	5,483	-0.11%
2023/08/29	12	65.74	14.3	64.51	66.70	-2.3	4,563	-0.05%
2023/08/28	1	58.50	3.1	60.01	60.70	-2.1	4,187	-0.05%
2023/08/25	2.2	58.73	0	0.00	58.20	2.2	4,127	0.05%
2023/08/24	0	0.00	5	61.30	60.40	-5	4,107	-0.12%
2023/08/23	1	59.40	0.1	59.50	60.00	0.9	4,019	0.02%
2023/08/22	0	0.00	1.2	59.67	58.60	-1.2	4,006	-0.03%
2023/08/21	1.1	59.18	0	59.60	59.20	1	3,998	0.03%
2023/08/18	0	0.00	1	59.80	59.90	-1	3,989	-0.03%
2023/08/14	0	0.00	1	55.20	55.50	-1	3,947	-0.03%
2023/08/11	0	0.00	0	57.20	57.20	0	3,937	0.00%
2023/08/08	1	58.30	2	58.90	58.30	-1	3,901	-0.03%
2023/08/07	1	57.10	0	58.70	58.70	1	3,896	0.03%
2023/08/04	0	57.90	0	0.00	57.80	0	3,882	0.00%
2023/08/02	3	58.37	9	57.90	58.00	-6	3,881	-0.15%
2023/08/01	1	60.40	0	0.00	60.50	1	3,824	0.03%
2023/07/31	4	62.10	10	60.30	60.20	-6	3,801	-0.16%
2023/07/28	1	61.00	0	0.00	61.70	1	3,744	0.03%
2023/07/27	0	0.00	1	62.50	61.20	-1	3,716	-0.03%
2023/07/26	3	62.17	4	62.15	60.00	-1	3,657	-0.03%
2023/07/25	0	0.00	0	61.40	60.70	0	3,584	0.00%
2023/07/24	3	60.23	3	60.70	60.00	0	3,557	0.00%
2023/07/21	8	61.26	0	61.40	61.90	8	3,493	0.23%
2023/07/20	32	64.16	14	63.76	63.10	18	3,444	0.52%
2023/07/19	1	61.00	1	61.20	60.60	0	3,183	0.00%
2023/07/18	2	60.70	0	0.00	60.10	2	3,141	0.06%
2023/07/17	3	60.97	3	60.77	60.50	0	3,086	0.00%
2023/07/14	6	62.73	1	62.80	62.80	5	3,007	0.17%
2023/07/13	2	58.40	4	59.50	60.30	-2	2,708	-0.07%
2023/07/12	1	57.60	1	59.00	58.00	0	2,596	0.00%
2023/07/11	1	58.50	1	58.70	58.30	0	2,528	0.00%
2023/07/10	2	59.95	4	59.70	58.10	-2	2,452	-0.08%
2023/07/07	16	57.05	14	57.61	57.90	2	2,163	0.09%
2023/07/06	3	56.33	13	55.15	55.20	-10	1,956	-0.51%
2023/07/05	1	53.60	0	0.00	53.70	1	1,856	0.05%
2023/07/04	0	0.00	0	53.40	53.30	0	2,023	0.00%
2023/07/03	1	53.00	0	53.90	52.90	1	2,273	0.04%
2023/06/30	0.1	52.20	0.1	52.43	52.70	0	2,277	0.00%
2023/06/29	1	52.10	0	52.40	52.10	1	2,275	0.04%
2023/06/28	0	52.39	0	0.00	52.00	0	2,277	0.00%
2023/06/27	0	0.00	1	51.50	51.70	-1	2,285	-0.04%
2023/06/21	0	53.40	0	0.00	53.00	0	2,318	0.00%
2023/06/19	2	55.80	0	0.00	55.00	2	2,347	0.09%
2023/06/16	2	56.00	10	56.30	55.20	-8	2,329	-0.34%
2023/06/15	10	56.20	0	57.00	56.70	10	2,290	0.44%
2023/06/14	17.1	55.98	2	55.90	55.70	15.1	2,262	0.67%
2023/06/13	1	59.10	1	60.30	58.90	0	2,143	0.00%
2023/06/12	5	59.42	4	60.10	60.50	1	2,067	0.05%
2023/06/09	3	56.27	2	57.49	58.00	1	1,891	0.05%
2023/06/08	4	55.25	5	56.70	55.50	-1	1,823	-0.06%
2023/06/07	0	0.00	0	53.70	54.10	0	1,748	0.00%
2023/06/06	0	53.35	0	0.00	53.00	0	1,798	0.00%
2023/06/05	1.2	55.36	6	55.53	54.80	-4.8	1,781	-0.27%
2023/06/02	0	0.00	3	52.80	53.20	-3	1,682	-0.18%
2023/05/31	5	52.20	1.1	52.59	52.20	4	1,728	0.23%
2023/05/30	0	0.00	0	51.60	51.90	0	1,778	0.00%
2023/05/29	0	0.00	0	51.60	51.60	0	1,787	0.00%
2023/05/26	0	0.00	0	50.00	49.70	0	1,810	0.00%
2023/05/24	0	0.00	0	50.60	50.60	0	1,903	0.00%
2023/05/23	2	49.93	0	0.00	50.10	2	1,930	0.10%
2023/05/17	0	0.00	0	48.10	48.25	0	1,968	0.00%
2023/05/05	0	0.00	30	48.31	48.60	-30	2,402	-1.25%
2023/05/04	0	0.00	30	47.90	48.25	-30	2,455	-1.22%
2023/05/02	1	48.20	0	0.00	48.40	1	2,551	0.04%
2023/04/28	0	0.00	10	48.00	47.80	-10	2,613	-0.38%
2023/04/27	10	47.10	0	0.00	47.10	10	2,613	0.38%
2023/04/26	0.2	47.00	0	0.00	47.35	0.2	2,619	0.01%
2023/04/25	1	46.90	5	47.10	46.90	-4	2,640	-0.15%
2023/04/20	0.1	51.20	30	50.70	50.60	-30	2,728	-1.10%
2023/04/19	12	52.25	1	52.60	52.00	11	2,717	0.40%
2023/04/18	10.1	53.30	0	0.00	52.50	10.1	2,711	0.37%
2023/04/17	0	0.00	0	53.00	53.40	0	2,704	0.00%
2023/04/14	0	0.00	1	53.00	52.90	-1	2,691	-0.04%
2023/04/13	11	53.32	0	0.00	52.70	11	2,680	0.41%
2023/04/11	23	53.90	0	0.00	53.90	23	2,632	0.87%
2023/04/10	1	52.90	0	0.00	53.50	1	2,595	0.04%
2023/04/07	27.1	54.58	4	54.10	53.70	23.1	2,553	0.90%
2023/04/06	34	54.92	18.1	55.19	55.50	16	2,363	0.67%
2023/03/31	2	50.90	2	51.30	51.10	0	2,106	0.00%
2023/03/29	0	0.00	0	50.50	49.60	0	2,092	0.00%
2023/03/28	1	50.50	0	0.00	50.30	1	2,092	0.05%
2023/03/27	0.1	51.81	0	0.00	51.50	0.1	2,086	0.00%
2023/03/24	0	0.00	2.1	52.69	52.80	-2.1	2,077	-0.10%
2023/03/22	11	52.18	9	51.01	51.40	2	2,023	0.10%
2023/03/14	0	0.00	1	49.80	49.75	-1	1,988	-0.05%
2023/03/10	0.2	51.03	2	49.95	49.95	-1.8	2,116	-0.09%
2023/03/09	2	52.25	1	52.20	51.90	1	2,129	0.05%
2023/03/03	3	52.80	2	51.70	51.80	1	2,096	0.05%
2023/03/02	2	51.65	2.1	52.05	52.20	-0.1	2,103	0.00%
2023/02/23	1	51.30	1	51.10	50.90	0	2,000	0.00%
2023/02/22	1	51.20	0.1	51.32	51.10	1	1,986	0.05%
2023/02/21	0	0.00	1.1	50.99	50.80	-1.1	1,965	-0.05%
2023/02/17	0	0.00	1	49.15	49.55	-1	1,987	-0.05%
2023/02/16	0	0.00	0.1	49.05	49.00	-0.1	2,003	0.00%
2023/02/14	1	49.00	0	0.00	47.90	1	2,081	0.05%
2023/02/07	0	0.00	1	49.10	49.05	-1	2,401	-0.04%
2023/02/06	0.2	49.78	0	0.00	49.05	0.2	2,405	0.01%
2023/02/03	12	51.14	13.1	52.15	50.90	-1.1	2,381	-0.05%
2023/02/01	0	0.00	5	48.15	48.30	-5	2,614	-0.19%
2023/01/31	1	47.45	0	0.00	47.75	1	2,694	0.04%
2023/01/13	0.1	45.50	0.2	45.70	46.35	-0.2	2,578	-0.01%
2023/01/12	5.2	46.01	0	0.00	45.80	5.2	2,556	0.20%
2023/01/11	0	0.00	0.1	46.10	46.35	-0.1	2,495	0.00%
2023/01/09	0	0.00	3	43.75	44.05	-3	2,454	-0.12%
2023/01/06	0	0.00	0.1	43.20	43.55	-0.1	2,471	0.00%
2023/01/04	0	0.00	0.1	42.70	42.55	-0.1	2,493	0.00%
2022/12/29	0	0.00	30	41.28	41.50	-30	2,511	-1.19%
2022/12/21	0	0.00	0	41.70	41.30	0	2,598	0.00%
2022/12/20	2.3	41.70	0	0.00	41.45	2.3	2,617	0.09%
2022/12/14	0.1	44.90	20	44.90	45.05	-19.9	2,672	-0.74%
2022/12/12	20	44.39	0	0.00	44.40	20	2,683	0.75%
2022/12/09	3	45.85	0	0.00	45.00	3	2,687	0.11%
2022/12/08	11	45.59	0	0.00	45.55	11	2,686	0.41%
2022/12/07	0	0.00	40	46.01	45.60	-40	2,700	-1.48%
2022/12/05	4	50.20	15	49.68	48.85	-11	2,677	-0.41%
2022/12/02	10	49.00	12	48.61	48.65	-2	2,632	-0.08%
2022/12/01	1	46.90	0.1	47.00	47.10	0.9	2,565	0.04%
2022/11/28	40	45.26	1	45.80	45.40	39	2,592	1.50%
2022/11/25	10.1	45.65	40	46.00	45.65	-29.9	2,618	-1.14%
2022/11/24	0	0.00	12.2	46.40	46.80	-12.2	2,609	-0.47%
2022/11/22	1	44.40	0	0.00	44.10	1	2,592	0.04%
2022/11/21	10	44.88	0	0.00	44.90	10	2,697	0.37%
2022/11/18	0.5	46.00	1	46.50	45.30	-0.5	2,732	-0.02%
2022/11/17	10	46.09	1	46.00	46.00	9	2,710	0.33%
2022/11/16	0	0.00	11	46.38	46.30	-11	2,692	-0.41%
2022/11/14	20.4	44.70	10	44.70	45.10	10.4	2,648	0.39%
2022/11/11	0	0.00	1	45.50	44.50	-1	2,649	-0.04%
2022/11/10	1	44.00	0	0.00	43.90	1	2,603	0.04%
2022/11/09	1	43.50	0	0.00	43.70	1	2,598	0.04%
2022/11/08	20	43.27	5	44.79	43.20	15	2,609	0.57%
2022/11/07	1	45.65	1	45.25	44.35	0	2,593	0.00%
2022/11/04	2.2	43.35	0.2	44.90	43.20	2	2,523	0.08%
2022/11/03	3	44.25	1	43.30	43.85	2	2,498	0.08%
2022/11/02	0	0.00	10	42.60	42.65	-10	2,393	-0.42%
2022/11/01	3	42.70	3	42.50	42.50	0	2,407	0.00%
2022/10/31	10.2	43.07	0	0.00	42.60	10.2	2,367	0.43%
2022/10/28	8.2	42.69	10	43.06	42.80	-1.8	2,269	-0.08%
2022/10/25	0	0.00	2	39.00	38.55	-2	1,816	-0.11%
2022/10/21	1	39.30	1	39.20	38.70	0	1,930	0.00%
2022/10/19	1	40.20	1	40.70	40.20	0	1,934	0.00%
2022/10/18	1	39.70	0	0.00	40.45	1	1,931	0.05%
2022/10/07	0	43.05	0	0.00	42.75	0	1,935	0.00%
2022/10/06	1.1	43.11	0	0.00	43.30	1.1	1,949	0.06%
2022/10/05	0	0.00	1	43.45	43.50	-1	1,952	-0.05%
2022/10/04	1	42.05	0	0.00	42.20	1	1,964	0.05%
2022/09/30	2	38.30	0	0.00	40.65	2	2,016	0.10%
2022/09/28	0.2	40.00	0	0.00	39.05	0.2	2,063	0.01%
2022/09/23	1	43.80	0.1	43.95	43.25	1	2,152	0.04%
2022/09/19	0.1	45.60	2	45.20	44.80	-1.9	2,184	-0.09%
2022/09/13	0.2	49.00	0	0.00	48.20	0.2	2,290	0.01%
2022/09/08	1.4	48.00	0	0.00	47.60	1.4	2,386	0.06%
2022/09/07	3	48.90	0	0.00	48.00	3	2,436	0.12%
2022/09/06	0.3	50.00	0	0.00	49.30	0.3	2,433	0.01%
2022/09/02	0	0.00	2	52.00	51.60	-2	2,425	-0.08%
2022/08/31	2	56.60	0	0.00	56.50	2	2,407	0.08%
2022/08/30	1	56.10	0	0.00	55.90	1	2,427	0.04%
2022/08/29	2	56.15	4	56.40	55.50	-2	2,471	-0.08%
2022/08/26	6	60.80	1	58.50	58.50	5	2,460	0.20%
2022/08/25	9	58.07	1	58.60	58.80	8	2,383	0.34%
2022/08/23	22	56.20	0	0.00	56.80	22	2,449	0.90%
2022/08/22	0	0.00	30	56.77	57.00	-30	2,479	-1.21%
2022/08/19	0	0.00	0.1	57.60	57.50	-0.1	2,481	0.00%
2022/08/18	2.1	56.84	1.1	57.48	57.80	1	2,497	0.04%
2022/08/17	0	0.00	4	56.70	56.70	-4	2,480	-0.16%
2022/08/16	0.5	56.70	0	0.00	57.00	0.5	2,495	0.02%
2022/08/12	3	54.30	8	54.61	55.20	-5	2,460	-0.20%
2022/08/11	1	51.80	0	0.00	52.10	1	2,407	0.04%
2022/08/10	1	49.50	2	50.25	50.00	-1	2,467	-0.04%
2022/08/08	1	50.90	1	51.30	51.80	0	2,492	0.00%
2022/08/05	0	0.00	1	53.50	53.00	-1	2,481	-0.04%
2022/08/04	1	52.60	0	0.00	52.40	1	2,500	0.04%
2022/07/29	3	53.10	0	0.00	53.60	3	2,605	0.12%
2022/07/28	0.2	56.90	0	0.00	53.60	0.2	2,627	0.01%
2022/07/27	1	53.90	1	54.60	54.70	0	2,563	0.00%
2022/07/26	0.1	55.00	0	0.00	54.20	0.1	2,573	0.00%
2022/07/25	0.2	57.00	1	56.90	57.00	-0.8	2,589	-0.03%
2022/07/22	1	58.40	0	0.00	57.60	1	2,632	0.04%
2022/07/21	0	57.00	1	57.30	58.00	-1	2,707	-0.04%
2022/07/20	0.1	56.70	2	56.70	56.20	-1.9	2,764	-0.07%
2022/07/15	0	0.00	1	54.20	54.70	-1	2,962	-0.03%
2022/07/13	1	52.60	0	0.00	52.20	1	2,953	0.03%
2022/07/08	3	54.87	1	54.50	54.50	2	2,960	0.07%
2022/07/07	1	53.60	0	0.00	53.50	1	2,942	0.03%
2022/07/06	2	52.30	0	0.00	51.20	2	2,974	0.07%
2022/07/05	0	0.00	1	54.80	55.00	-1	2,985	-0.03%
2022/06/30	1	55.20	6	56.50	55.00	-5	2,897	-0.17%
2022/06/29	1	57.80	0	0.00	58.00	1	2,894	0.03%
2022/06/28	5	59.00	0	0.00	59.40	5	2,926	0.17%
2022/06/27	1	60.00	0	0.00	60.10	1	2,975	0.03%
2022/06/24	0	58.00	0	0.00	57.30	0	2,968	0.00%
2022/06/23	0	0.00	1	55.60	55.60	-1	2,997	-0.03%
2022/06/22	0	0.00	1	56.40	56.70	-1	3,031	-0.03%
2022/06/21	2	59.70	0	0.00	59.70	2	3,034	0.07%
2022/06/17	1	61.20	1	61.00	60.80	0	3,079	0.00%
2022/06/16	0	65.20	0	0.00	61.00	0	3,067	0.00%
2022/06/15	1	66.00	0	0.00	65.50	1	3,035	0.03%
2022/06/14	2	65.65	1	66.90	67.00	1	3,088	0.03%
2022/06/10	1	69.30	0	0.00	69.50	1	3,227	0.03%
2022/06/09	1	70.50	0	0.00	70.60	1	3,238	0.03%
2022/06/07	0	0.00	5	70.48	70.90	-5	3,246	-0.15%
2022/06/02	1	70.20	1	70.50	69.90	0	3,309	0.00%
2022/06/01	4	70.58	6	70.75	71.10	-2	3,363	-0.06%
2022/05/31	4	70.15	7	69.49	70.50	-3	3,453	-0.09%
2022/05/30	3	67.77	4	68.13	68.30	-1	3,705	-0.03%
2022/05/27	1	66.40	0	0.00	66.10	1	3,715	0.03%
2022/05/25	0	0.00	1	67.50	67.40	-1	3,750	-0.03%
2022/05/23	3	68.33	1	67.90	67.90	2	3,822	0.05%
2022/05/20	1	69.10	2	68.50	68.80	-1	3,913	-0.03%
2022/05/19	1	68.60	0	0.00	68.70	1	4,022	0.02%
2022/05/18	3	69.10	9	69.26	69.40	-6	4,263	-0.14%
2022/05/17	9	68.66	3	68.43	69.30	6	4,911	0.12%
2022/05/12	1	66.80	0	0.00	64.20	1	5,026	0.02%
2022/05/11	1	65.70	1	67.30	66.80	0	5,077	0.00%
2022/05/10	1	65.10	0	0.00	66.00	1	5,178	0.02%
2022/05/09	0.1	65.90	0	0.00	65.50	0.1	5,385	0.00%
2022/05/06	3	66.40	1	66.90	66.50	2	5,414	0.04%
2022/05/05	1	73.10	2	72.20	72.20	-1	5,389	-0.02%
2022/05/04	0	0.00	2	70.75	70.30	-2	5,422	-0.04%
2022/05/03	1	69.40	0	0.00	69.30	1	5,468	0.02%
2022/04/29	0	0.00	1	71.80	69.50	-1	5,530	-0.02%
2022/04/27	2.3	68.11	1	66.80	69.10	1.3	5,554	0.02%
2022/04/26	1	70.00	0	0.00	69.30	1	5,488	0.02%
2022/04/25	2.2	72.39	1	72.70	71.60	1.2	5,471	0.02%
2022/04/22	3	79.27	4	79.20	78.60	-1	5,441	-0.02%
2022/04/21	1	75.40	2	76.45	78.00	-1	5,437	-0.02%
2022/04/20	2	76.30	0	0.00	76.10	2	5,440	0.04%
2022/04/18	1	77.40	1	76.20	76.00	0	5,539	0.00%
2022/04/15	4	77.20	0	0.00	77.10	4	5,594	0.07%
2022/04/14	1	79.30	0	0.00	79.50	1	5,673	0.02%
2022/04/13	1	80.30	0	0.00	80.30	1	5,731	0.02%
2022/04/12	1	78.00	6	77.95	77.80	-5	5,812	-0.09%
2022/04/11	3	79.67	2	80.80	79.00	1	5,791	0.02%
2022/04/08	1	82.60	0	0.00	82.50	1	5,830	0.02%
2022/04/06	1	83.80	0	0.00	84.00	1	5,933	0.02%
2022/04/01	0	0.00	1	85.00	85.30	-1	6,157	-0.02%
2022/03/30	3	88.33	2	88.20	87.60	1	6,313	0.02%
2022/03/29	2	86.80	1	86.80	86.80	1	6,448	0.02%
2022/03/28	1	86.00	0	0.00	86.20	1	6,720	0.01%
2022/03/25	0	0.00	4	89.70	88.60	-4	7,237	-0.06%
2022/03/24	0	0.00	3	89.87	90.00	-3	7,357	-0.04%
2022/03/23	0	0.00	0	90.00	90.00	0	7,554	0.00%
2022/03/21	0	0.00	1	88.00	88.00	-1	8,016	-0.01%
2022/03/18	1	87.00	1	87.70	87.40	0	8,095	0.00%
2022/03/17	1	84.70	1	86.30	87.20	0	8,217	0.00%
2022/03/16	4	83.83	0	0.00	82.90	4	8,309	0.05%
2022/03/15	4.1	85.49	1	85.00	84.50	3.1	8,323	0.04%
2022/03/14	1	89.20	0	0.00	88.20	1	8,386	0.01%
2022/03/10	1	89.00	0	0.00	88.20	1	8,899	0.01%
2022/03/09	1	86.00	1	86.20	86.70	0	9,189	0.00%
2022/03/08	1.1	84.97	0	0.00	85.00	1.1	9,589	0.01%
2022/03/07	2	88.75	0	0.00	88.50	2	10,289	0.02%
2022/03/04	8	92.69	2	94.50	92.50	6	10,484	0.06%
2022/03/03	1	93.90	13	94.89	94.20	-12	10,673	-0.11%
2022/03/02	1	89.90	0	0.00	91.00	1	10,618	0.01%
2022/02/25	1	88.50	0	0.00	88.60	1	11,052	0.01%
2022/02/24	1.1	89.56	1	89.40	87.10	0.1	11,264	0.00%
2022/02/23	3	90.93	2.1	90.52	91.20	0.9	11,617	0.01%
2022/02/22	2	90.10	2	89.70	89.60	0	11,952	0.00%
2022/02/21	3.1	93.20	0	0.00	93.00	3.1	12,207	0.03%
2022/02/18	1	93.80	7	94.77	95.40	-6	12,829	-0.05%
2022/02/17	9	96.03	16	96.63	93.00	-7	13,341	-0.05%
2022/02/16	1	91.00	0	0.00	91.40	1	14,010	0.01%
2022/02/15	11	89.64	1	89.40	89.40	10	15,010	0.07%
2022/02/14	3	90.30	3	90.50	90.30	0	16,674	0.00%
2022/02/11	0	0.00	5	93.20	93.10	-5	16,750	-0.03%
2022/02/10	4	92.93	1	92.30	92.60	3	16,916	0.02%
2022/02/09	4	92.80	3	92.70	93.10	1	16,994	0.01%
2022/02/08	1.2	88.00	2	88.70	88.30	-0.8	16,838	0.00%
2022/02/07	1	86.50	2	86.90	88.00	-1	16,890	-0.01%
2022/01/25	0	0.00	1	84.10	84.10	-1	17,509	-0.01%
2022/01/24	1	81.20	0	0.00	84.00	1	17,967	0.01%
2022/01/21	2	86.20	0	0.00	83.90	2	18,058	0.01%
2022/01/20	1	86.70	1	86.70	88.00	0	18,192	0.00%
2022/01/19	1	86.70	0	0.00	86.60	1	18,316	0.01%
2022/01/14	5	85.26	2	83.90	84.40	3	19,141	0.02%
2022/01/13	2	87.65	0	0.00	87.10	2	19,434	0.01%
2022/01/12	6	88.98	5	87.34	88.10	1	19,695	0.01%
2022/01/10	6	90.43	0	0.00	91.50	6	19,979	0.03%
2022/01/07	2	92.20	0	0.00	90.60	2	20,091	0.01%
2022/01/06	2	93.60	1	92.30	94.40	1	20,176	0.00%
2022/01/05	3	93.03	1	93.00	93.00	2	20,334	0.01%
2022/01/04	0	0.00	1	96.10	95.60	-1	20,350	0.00%
2022/01/03	1	97.10	2	96.90	95.70	-1	20,600	0.00%
2021/12/30	3	97.13	3	97.20	96.60	0	20,769	0.00%
2021/12/29	1	96.40	4	97.45	97.10	-3	21,060	-0.01%
2021/12/28	5	99.18	0	0.00	97.10	5	21,406	0.02%
2021/12/27	1	97.60	3	97.40	97.60	-2	21,659	-0.01%
2021/12/24	1	95.60	1	96.70	95.40	0	22,324	0.00%
2021/12/23	4	98.05	10	96.57	96.00	-6	23,656	-0.03%
2021/12/22	10	99.77	11	99.36	97.60	-1	24,269	0.00%
2021/12/21	16	99.41	17	99.69	99.00	-1	24,683	0.00%
2021/12/20	0	0.00	7	96.39	97.00	-7	25,111	-0.03%
2021/12/17	1	96.50	0	0.00	96.60	1	25,525	0.00%
2021/12/16	34	96.25	44	97.30	96.30	-10	25,423	-0.04%
2021/12/15	1	89.60	5	90.30	91.80	-4	25,084	-0.02%
2021/12/14	0	0.00	9	88.24	88.50	-9	25,064	-0.04%
2021/12/13	16	90.92	5	92.80	90.10	11	25,202	0.04%
2021/12/10	6	91.65	2	91.65	90.90	4	25,130	0.02%
2021/12/09	7	94.06	2	95.35	94.00	5	25,112	0.02%
2021/12/08	1	95.20	5	96.00	94.70	-4	25,205	-0.02%
2021/12/07	10	96.90	12	97.93	95.00	-2	25,414	-0.01%
2021/12/06	6	99.38	5.3	99.71	99.30	0.8	25,366	0.00%
2021/12/03	13	99.12	22	98.85	99.00	-9	25,346	-0.04%
2021/12/02	20.3	96.75	15	97.38	96.00	5.3	25,448	0.02%
2021/12/01	19	99.76	31	96.97	100.50	-12	25,916	-0.05%
2021/11/30	15	94.50	6	94.38	92.80	9	26,270	0.03%
2021/11/29	21.1	91.17	13.1	91.46	92.20	8	26,552	0.03%
2021/11/26	24	95.57	14	97.22	94.60	10	26,435	0.04%
2021/11/25	7	96.63	2.8	96.68	95.70	4.2	26,282	0.02%
2021/11/24	16	99.16	11	97.22	99.50	5	26,132	0.02%
2021/11/23	8	99.41	3	99.83	98.90	5	25,964	0.02%
2021/11/22	17	104.12	1	101.00	101.00	16	25,807	0.06%
2021/11/19	4	104.25	24	104.42	106.50	-20	25,464	-0.08%
2021/11/18	12	103.50	12	104.38	104.00	0	25,166	0.00%
2021/11/17	11	112.27	10	108.65	108.50	1	24,873	0.00%
2021/11/16	6	103.25	15	106.27	110.00	-9	24,203	-0.04%
2021/11/15	34	106.34	29	106.00	108.00	5	23,487	0.02%
2021/11/12	10	98.87	25.9	100.07	102.50	-15.9	22,181	-0.07%
2021/11/11	19	90.32	46.1	91.29	93.40	-27.1	21,178	-0.13%
2021/11/10	1	84.50	18.1	84.82	85.00	-17.1	19,506	-0.09%
2021/11/09	6	84.28	14.1	84.76	84.50	-8.1	19,431	-0.04%
2021/11/08	3	82.30	19	81.97	82.50	-16	19,253	-0.08%
2021/11/05	5	79.58	4	79.93	80.90	1	19,187	0.01%
2021/11/04	12	80.03	3	80.03	80.50	9	19,178	0.05%
2021/11/03	20	80.72	14	80.82	80.90	6	19,157	0.03%
2021/11/02	47.1	83.07	7	85.30	80.10	40.1	19,153	0.21%
2021/11/01	6	86.83	30.1	86.03	89.00	-24.1	18,596	-0.13%
2021/10/29	3	82.50	3	81.60	81.10	0	18,170	0.00%
2021/10/28	1	82.50	6	81.65	82.50	-5	18,092	-0.03%
2021/10/27	1	79.10	5	80.78	81.80	-4	17,980	-0.02%
2021/10/26	30	80.49	12	81.23	78.20	18	17,928	0.10%
2021/10/25	6	83.43	5	83.78	82.90	1	17,804	0.01%
2021/10/22	12	83.17	10	83.32	84.20	2	17,909	0.01%
2021/10/21	16	81.68	15.2	82.02	82.50	0.8	17,779	0.00%
2021/10/20	16	78.41	13	78.32	79.90	3	17,541	0.02%
2021/10/19	3	74.97	7	74.16	75.90	-4	17,696	-0.02%
2021/10/18	4	70.93	4	72.58	73.10	0	18,107	0.00%
2021/10/15	7	73.53	4	74.10	73.40	3	18,097	0.02%
2021/10/14	4	73.10	5.1	73.25	72.20	-1.1	18,120	-0.01%
2021/10/13	12	73.43	2	73.10	72.50	10	18,117	0.06%
2021/10/12	9	78.30	0	0.00	77.90	9	18,058	0.05%
2021/10/08	7	80.27	4	81.54	80.30	3	18,088	0.02%
2021/10/07	15	79.61	14	80.29	80.90	1	18,114	0.01%
2021/10/06	3	78.57	1	78.20	77.70	2	18,625	0.01%
2021/10/05	8	78.04	6	78.63	81.40	2	19,044	0.01%
2021/10/04	5	81.86	2	81.25	77.90	3	18,855	0.02%
2021/10/01	14	85.22	14	84.93	83.70	0	18,721	0.00%
2021/09/30	20	90.10	26	90.17	85.90	-6	18,543	-0.03%
2021/09/29	10	88.37	11	88.63	90.50	-1	17,435	-0.01%
2021/09/28	9	87.87	20	87.76	89.80	-11	17,263	-0.06%
2021/09/27	16	88.21	23.8	88.15	86.70	-7.8	17,372	-0.05%
2021/09/24	11.2	82.40	22	84.67	86.00	-10.8	16,747	-0.06%
2021/09/23	3	79.77	1	80.60	79.10	2	16,243	0.01%
2021/09/22	1	79.10	2.5	78.83	79.20	-1.5	16,431	-0.01%
2021/09/17	2	78.70	2	79.30	80.50	0	16,461	0.00%
2021/09/16	13	79.95	21	79.98	79.90	-8	16,462	-0.05%
2021/09/15	1	77.00	2	77.90	77.10	-1	16,364	-0.01%
2021/09/14	1	80.00	2	79.30	78.90	-1	16,563	-0.01%
2021/09/13	11	79.64	6	80.38	79.20	5	16,583	0.03%
2021/09/10	10	78.13	7	78.16	82.30	3	16,488	0.02%
2021/09/09	10	77.26	10	77.51	78.80	0	16,198	0.00%
2021/09/08	10	76.39	13	75.52	75.40	-3	16,062	-0.02%
2021/09/07	4	78.30	6	79.47	76.80	-2	15,970	-0.01%
2021/09/06	45	87.04	39.1	87.00	85.30	6	15,660	0.04%
2021/09/03	21.1	85.37	15.1	86.39	86.30	6	14,906	0.04%
2021/09/02	3.1	79.77	10	79.87	80.90	-6.9	13,965	-0.05%
2021/09/01	4	74.80	5	74.68	76.80	-1	13,801	-0.01%
2021/08/31	7	72.83	6	72.27	72.30	1	13,761	0.01%
2021/08/30	1	73.00	1	75.20	73.00	0	14,222	0.00%
2021/08/27	12	75.17	11	75.18	75.10	1	14,787	0.01%
2021/08/26	4	75.48	3	76.30	74.90	1	14,874	0.01%
2021/08/25	1	73.90	1	75.50	74.10	0	15,033	0.00%
2021/08/23	0	0.00	2	73.75	74.00	-2	15,767	-0.01%
2021/08/20	0	0.00	9	68.50	70.10	-9	16,231	-0.06%
2021/08/19	0	0.00	0	70.10	68.10	0	16,345	0.00%
2021/08/18	2	69.20	11	66.80	71.20	-9	16,518	-0.05%
2021/08/13	4.1	71.77	0	0.00	70.70	4.1	17,520	0.02%
2021/08/12	0	0.00	3	73.70	74.80	-3	17,616	-0.02%
2021/08/11	2	74.30	0	0.00	71.70	2	17,905	0.01%
2021/08/10	1	76.40	2	76.00	76.00	-1	18,084	-0.01%
2021/08/06	6	81.40	5	81.34	80.20	1	18,642	0.01%
2021/08/05	1	79.60	0	0.00	79.40	1	19,042	0.01%
2021/08/04	7	80.49	12	80.56	79.40	-5	20,152	-0.02%
2021/08/03	20	79.00	5	79.00	79.80	15	20,330	0.07%
2021/08/02	5.2	78.36	5	77.70	77.20	0.2	20,587	0.00%
2021/07/30	14	79.48	11	79.75	77.60	3	20,805	0.01%
2021/07/29	9	77.94	5	78.36	78.60	4	21,123	0.02%
2021/07/28	16.2	78.61	29	77.68	78.20	-12.8	21,224	-0.06%
2021/07/27	19	87.34	44	86.87	85.70	-25	21,315	-0.12%
2021/07/26	26	85.98	10	85.79	86.30	16	21,323	0.08%
2021/07/23	54	88.65	12	88.54	84.10	42	21,540	0.19%
2021/07/22	28	89.20	34.2	88.75	91.00	-6.2	21,510	-0.03%
2021/07/21	12	83.24	3	84.67	83.20	9	21,221	0.04%
2021/07/20	3	82.47	6	83.15	81.80	-3	21,670	-0.01%
2021/07/19	3	83.80	2	85.20	85.30	1	21,935	0.00%
2021/07/16	1	83.50	0.8	83.20	83.50	0.2	22,258	0.00%
2021/07/15	3	83.30	5	82.02	83.70	-2	22,625	-0.01%
2021/07/14	8	82.18	11	84.29	81.90	-3	23,126	-0.01%
2021/07/13	12	90.19	12	89.65	84.50	0	23,408	0.00%
2021/07/12	34.1	89.09	96	88.78	88.90	-61.9	23,504	-0.26%
2021/07/09	10	84.11	0	0.00	84.10	10	23,282	0.04%
2021/07/08	24	84.69	18	84.41	83.50	6	23,986	0.03%
2021/07/07	35.1	84.28	27	83.11	83.10	8.1	24,188	0.03%
2021/07/06	10	81.90	9	81.14	80.50	1	23,819	0.00%
2021/07/05	87	83.75	40	83.17	80.90	47	23,835	0.20%
2021/07/02	31	79.39	36	80.40	81.40	-5	23,587	-0.02%
2021/07/01	17	75.84	4	75.63	77.00	13	23,334	0.06%
2021/06/30	3	74.07	1	74.00	74.00	2	23,598	0.01%
2021/06/29	12	75.34	14	74.20	73.20	-2	23,772	-0.01%
2021/06/28	3	74.27	8.3	73.89	74.50	-5.3	24,086	-0.02%
2021/06/25	2	72.90	0	0.00	72.60	2	24,213	0.01%
2021/06/24	0	0.00	1	73.00	73.00	-1	24,200	0.00%
2021/06/23	7	72.64	15	72.85	74.30	-8	24,611	-0.03%
2021/06/22	6	68.90	1	70.20	68.50	5	24,500	0.02%
2021/06/21	2	70.20	2	70.45	70.00	0	24,451	0.00%
2021/06/18	1	72.80	2	72.70	72.40	-1	24,673	0.00%
2021/06/17	5	72.20	4	71.85	73.00	1	24,692	0.00%
2021/06/16	4	73.55	3	72.33	72.30	1	24,764	0.00%
2021/06/15	2	73.45	2	73.45	74.10	0	25,315	0.00%
2021/06/11	5.3	73.27	4	73.30	72.10	1.3	25,706	0.01%
2021/06/10	5	73.16	2	73.70	71.90	3	25,626	0.01%
2021/06/09	11	72.49	9	72.16	72.50	2	25,494	0.01%
2021/06/08	2	74.55	4	74.88	74.00	-2	25,161	-0.01%
2021/06/07	15	76.95	15	76.45	74.90	0	25,031	0.00%
2021/06/04	13	76.08	15	75.41	76.00	-2	24,476	-0.01%
2021/06/03	2	72.35	7	72.91	72.90	-5	23,850	-0.02%
2021/06/02	5	72.46	5	73.40	72.00	0	23,682	0.00%
2021/06/01	15	73.55	19	73.80	73.20	-4	23,441	-0.02%
2021/05/31	7	72.36	8	73.08	71.70	-1	23,089	0.00%
2021/05/28	43	66.58	30	66.94	69.20	13	22,597	0.06%
2021/05/27	3	63.27	1	63.20	63.10	2	22,127	0.01%
2021/05/26	5	64.00	11	63.31	62.90	-6	21,987	-0.03%
2021/05/25	16	64.88	2	63.15	64.30	14	21,819	0.06%
2021/05/24	11	60.84	7	60.71	61.20	4	21,389	0.02%
2021/05/21	3	58.37	3	57.90	59.50	0	21,098	0.00%
2021/05/20	5	57.96	9	57.19	55.80	-4	20,947	-0.02%
2021/05/19	4	57.78	4	57.63	58.30	0	20,866	0.00%
2021/05/18	10.1	57.69	5	57.12	58.50	5.1	20,628	0.02%
2021/05/17	2	54.60	4	54.00	53.20	-2	20,444	-0.01%
2021/05/14	20	59.38	24	59.73	56.00	-4	20,130	-0.02%
2021/05/13	28	59.68	23	59.95	57.90	5	19,779	0.03%
2021/05/12	20	61.25	15	62.76	63.90	5	19,252	0.03%
2021/05/11	1	63.90	5	62.20	61.50	-4	18,179	-0.02%
2021/05/10	26	68.77	13	68.13	66.10	13	17,957	0.07%
2021/05/07	10	73.55	9	73.50	71.70	1	17,679	0.01%
2021/05/06	24	70.02	30	70.82	70.20	-6	17,444	-0.03%
2021/05/05	34	76.64	5	78.10	73.90	29	17,078	0.17%
2021/05/04	24	77.73	26	78.44	77.80	-2	16,994	-0.01%
2021/05/03	0	0.00	6	81.07	81.30	-6	16,717	-0.04%
2021/04/29	3	83.20	7	83.06	82.30	-4	16,587	-0.02%
2021/04/28	1	87.50	1.7	86.92	86.30	-0.7	16,669	0.00%
2021/04/27	20	88.48	2	87.80	86.20	18	16,629	0.11%
2021/04/26	6	88.35	14	89.06	88.40	-8	16,739	-0.05%
2021/04/23	9	80.63	38	81.33	83.80	-29	17,227	-0.17%
2021/04/22	13	78.22	4	82.40	76.20	9	17,848	0.05%
2021/04/21	19	83.16	12.8	83.51	82.40	6.2	17,572	0.04%
2021/04/20	11	81.66	29	81.77	82.10	-18	17,159	-0.10%
2021/04/19	18	76.13	9	77.10	77.00	9	16,646	0.05%
2021/04/16	6	74.40	22.4	74.12	76.70	-16.4	16,167	-0.10%
2021/04/15	13.1	67.26	19	68.07	70.90	-5.9	15,460	-0.04%
2021/04/14	25	65.91	18	67.40	68.20	7	15,145	0.05%
2021/04/13	24	66.22	30	65.46	64.10	-6	14,454	-0.04%
2021/04/12	3	62.23	4	64.33	62.70	-1	14,028	-0.01%
2021/04/09	20	64.55	5	64.14	63.50	15	14,027	0.11%
2021/04/08	39	65.05	6	65.38	65.10	33	14,040	0.24%
2021/04/07	21	63.83	22	63.27	64.70	-1	14,381	-0.01%
2021/04/06	12	61.35	31.1	59.40	61.80	-19.1	14,284	-0.13%
2021/04/01	7	56.61	22	56.75	57.30	-15	13,930	-0.11%
2021/03/31	8	56.75	0	0.00	55.10	8	13,870	0.06%
2021/03/30	36	53.39	36	53.79	54.60	0	13,563	0.00%
2021/03/29	2	52.35	1	52.40	52.00	1	13,527	0.01%
2021/03/26	12	54.68	13	54.12	52.30	-1	13,914	-0.01%
2021/03/24	4	50.80	0	0.00	50.90	4	14,839	0.03%
2021/03/23	7	52.00	3	52.37	51.00	4	14,826	0.03%
2021/03/22	1	50.20	0	0.00	50.90	1	14,644	0.01%
2021/03/19	6	50.95	10	50.73	50.80	-4	15,085	-0.03%
2021/03/18	15	52.60	26	53.16	52.30	-11	15,923	-0.07%
2021/03/17	1	51.00	26.2	49.73	49.85	-25.2	16,206	-0.16%
2021/03/16	9	47.19	2	46.80	46.80	7	16,394	0.04%
2021/03/15	1	48.00	21	47.96	47.50	-20	16,561	-0.12%
2021/03/12	0	0.00	1	47.15	47.00	-1	16,575	-0.01%
2021/03/09	1	44.65	0	0.00	43.85	1	17,084	0.01%
2021/03/08	0.2	45.30	2	44.65	44.55	-1.8	17,214	-0.01%
2021/03/02	2	48.35	2	47.45	46.05	0	17,440	0.00%
2021/02/25	13	47.82	8.1	47.11	47.20	4.9	17,460	0.03%
2021/02/24	5	49.00	0	0.00	47.75	5	17,475	0.03%
2021/02/23	6	47.16	5	47.40	47.75	1	17,378	0.01%
2021/02/22	10	48.05	6	48.40	48.00	4	17,333	0.02%
2021/02/19	10	47.00	17	46.45	46.65	-7	17,273	-0.04%
2021/02/18	5	45.85	4	46.01	46.05	1	17,211	0.01%
2021/02/17	3	46.28	3	45.73	46.25	0	17,159	0.00%
2021/02/05	5	42.75	2	42.65	42.60	3	17,112	0.02%
2021/02/03	1	43.20	0	0.00	43.20	1	17,112	0.01%
2021/02/02	4	44.00	1	44.40	43.85	3	17,165	0.02%
2021/02/01	5	41.70	0	0.00	42.95	5	17,106	0.03%
2021/01/29	11	43.74	12	44.30	43.00	-1	17,099	-0.01%
2021/01/28	0	0.00	1	43.60	43.80	-1	17,040	-0.01%
2021/01/27	0	0.00	2	45.00	44.35	-2	16,993	-0.01%
2021/01/26	3	44.90	2	45.08	44.50	1	16,929	0.01%
2021/01/25	3	43.83	0	0.00	43.95	3	16,741	0.02%
2021/01/22	0	0.00	2	44.20	45.30	-2	16,624	-0.01%
2021/01/21	17	45.14	4	44.63	44.45	13	16,435	0.08%
2021/01/20	33.1	48.65	14	47.80	47.70	19.1	15,990	0.12%
2021/01/19	14	53.16	13	53.85	52.50	1	15,607	0.01%
2021/01/18	23	54.26	19	54.82	55.00	4	15,188	0.03%
2021/01/15	15	52.15	28	52.97	54.10	-13	14,131	-0.09%
2021/01/14	4	49.05	6	49.64	49.20	-2	13,079	-0.02%
2021/01/13	3	48.62	5	48.75	48.75	-2	12,864	-0.02%
2021/01/12	0	0.00	6	47.05	46.90	-6	12,755	-0.05%
2021/01/11	7	49.50	3	49.15	48.75	4	12,641	0.03%
2021/01/08	5	49.08	20	48.80	49.10	-15	12,627	-0.12%
2021/01/07	5	48.83	11	49.17	48.80	-6	12,813	-0.05%
2021/01/06	5	47.45	0	0.00	47.85	5	12,819	0.04%
2021/01/05	8	48.04	1	47.75	47.35	7	12,592	0.06%
2021/01/04	10	48.20	5	47.91	48.30	5	12,479	0.04%
2020/12/31	6	50.20	4	51.03	49.65	2	12,232	0.02%
2020/12/30	8	50.68	24.3	51.22	49.85	-16.3	11,904	-0.14%
2020/12/29	8	49.31	5	49.81	49.15	3	11,189	0.03%
2020/12/28	14.3	48.16	14	48.72	48.30	0.3	10,722	0.00%
2020/12/25	7	47.71	10	48.44	47.80	-3	10,433	-0.03%
2020/12/24	2	47.38	3	48.67	47.50	-1	10,220	-0.01%
2020/12/23	6	47.25	9	47.04	47.85	-3	9,907	-0.03%
2020/12/22	23	48.52	18	49.12	45.95	5	9,684	0.05%
2020/12/21	22	48.65	11.1	49.02	48.05	10.9	9,233	0.12%
2020/12/18	41.1	50.71	23	51.25	51.30	18.1	8,837	0.20%
2020/12/17	0	0.00	0.8	49.80	49.80	-0.8	7,635	-0.01%
2020/12/16	1	45.30	2	45.30	45.30	-1	7,550	-0.01%
2020/12/15	20	42.48	16	43.17	41.20	4	7,435	0.05%
2020/12/14	19	45.87	15	45.80	44.85	4	6,960	0.06%
2020/12/11	15	44.59	24	44.06	45.65	-9	5,975	-0.15%
2020/12/10	26	40.59	29	40.66	41.50	-3	5,008	-0.06%
2020/12/09	0	0.00	16	39.67	40.05	-16	4,322	-0.37%
2020/12/08	1	37.10	5	36.75	36.45	-4	4,100	-0.10%
2020/12/07	12	37.28	6	38.00	36.60	6	4,030	0.15%
2020/12/04	9	36.53	5	36.51	37.10	4	3,855	0.10%
2020/12/03	11	35.57	10.3	35.61	36.70	0.7	3,772	0.02%
2020/12/02	0	0.00	11	34.69	34.60	-11	3,805	-0.29%
2020/12/01	1	33.80	15	33.72	33.80	-14	3,678	-0.38%
2020/11/30	3	33.38	0	0.00	33.20	3	3,660	0.08%
2020/11/27	12	32.99	2	33.03	33.10	10	3,666	0.27%
2020/11/26	13	34.08	6	33.77	33.50	7	3,655	0.19%
2020/11/25	0	0.00	1	33.10	33.50	-1	3,482	-0.03%
2020/11/24	0	0.00	4	32.85	32.70	-4	3,412	-0.12%
2020/11/20	0	0.00	4	33.21	32.95	-4	3,325	-0.12%
2020/11/19	0	0.00	17	33.01	32.95	-17	3,350	-0.51%
2020/11/18	0	0.00	2	32.55	32.80	-2	3,348	-0.06%
2020/11/17	1	32.30	0	0.00	32.00	1	3,323	0.03%
2020/11/16	1	31.80	1	32.45	32.20	0	3,362	0.00%
2020/11/13	6	31.90	0	0.00	32.40	6	3,341	0.18%
2020/11/12	0	0.00	2	31.85	31.75	-2	3,258	-0.06%
2020/11/09	5	30.44	6	30.84	31.00	-1	3,126	-0.03%
2020/11/06	2	30.63	0	0.00	30.40	2	3,099	0.06%
2020/11/03	0	0.00	1	30.65	30.55	-1	3,096	-0.03%
2020/11/02	0	0.00	1	30.00	30.10	-1	3,237	-0.03%
2020/10/29	1	30.15	1	30.75	30.65	0	3,321	0.00%
2020/10/28	0	0.00	5	31.06	31.00	-5	3,350	-0.15%
2020/10/26	0	0.00	2	31.70	31.55	-2	3,405	-0.06%
2020/10/23	1	32.10	2	32.55	32.05	-1	3,409	-0.03%
2020/10/22	1	31.30	0	0.00	32.00	1	3,379	0.03%
2020/10/21	0	0.00	0.1	31.85	31.90	-0.1	3,366	0.00%
2020/10/20	1	31.85	0	0.00	31.80	1	3,416	0.03%
2020/10/19	2	32.25	1	32.80	32.25	1	3,462	0.03%
2020/10/16	17	32.81	2	33.45	32.05	15	3,447	0.44%
2020/10/15	20	33.28	6	34.10	33.45	14	3,365	0.42%
2020/10/14	2	32.90	20	33.63	34.00	-18	3,042	-0.59%
2020/10/13	1	30.95	0	0.00	31.15	1	2,893	0.03%
2020/10/05	0	0.00	1	29.85	29.90	-1	3,411	-0.03%
2020/09/28	1	30.00	0	0.00	30.05	1	3,993	0.03%
2020/09/24	2	30.80	0	0.00	30.35	2	4,102	0.05%
2020/09/21	10	31.20	0	0.00	31.10	10	4,119	0.24%
2020/09/18	0	0.00	1	31.65	31.35	-1	4,157	-0.02%
2020/09/17	0	0.00	10	31.80	31.25	-10	4,262	-0.23%
2020/09/15	0	0.00	2	30.90	30.95	-2	4,218	-0.05%
2020/09/14	1	30.90	0	0.00	30.90	1	4,228	0.02%
2020/09/10	0	0.00	10	30.50	30.20	-10	4,249	-0.24%
2020/09/09	0	0.00	1	30.50	30.55	-1	4,244	-0.02%
2020/09/08	0	0.00	5	30.40	30.60	-5	4,253	-0.12%
2020/09/07	19	31.55	2	30.75	30.20	17	4,192	0.41%
2020/09/04	0.3	30.60	4	30.40	30.60	-3.7	3,890	-0.10%
2020/09/02	0	0.00	2	30.55	30.40	-2	3,819	-0.05%
2020/08/25	0	0.00	1	30.00	29.60	-1	3,964	-0.03%
2020/08/21	1	28.35	0	0.00	28.30	1	3,900	0.03%
2020/08/20	2	27.50	0	0.00	27.80	2	3,881	0.05%
2020/08/19	0	0.00	2	29.45	30.10	-2	3,819	-0.05%
2020/08/12	1	28.90	14	28.67	28.95	-13	3,881	-0.33%
2020/08/07	2	29.88	1	30.10	29.95	1	3,840	0.03%
2020/08/06	17	30.11	3	30.68	30.00	14	3,821	0.37%
2020/08/05	1	31.95	0.8	31.80	31.95	0.2	3,676	0.01%
2020/08/04	0	0.00	1	30.40	30.45	-1	3,598	-0.03%
2020/08/03	0	0.00	1	30.55	30.30	-1	3,586	-0.03%
2020/07/31	0	0.00	4	29.89	29.80	-4	3,565	-0.11%
2020/07/30	0	0.00	4	29.28	30.10	-4	3,563	-0.11%
2020/07/28	3	28.13	0	0.00	28.05	3	3,565	0.08%
2020/07/27	5	29.08	0	0.00	29.00	5	3,563	0.14%
2020/07/24	1	30.75	0	0.00	29.85	1	3,558	0.03%
2020/07/23	0	0.00	4	30.35	30.85	-4	3,518	-0.11%
2020/07/22	0	0.00	2	30.00	29.80	-2	3,549	-0.06%
2020/07/20	1	28.90	0	0.00	29.30	1	3,711	0.03%
2020/07/17	0	0.00	1	29.00	28.95	-1	3,698	-0.03%
2020/07/16	1	29.70	1	29.75	29.90	0	3,642	0.00%
2020/07/15	2	30.23	0	0.00	30.15	2	3,675	0.05%
2020/07/14	0	0.00	20	31.40	31.50	-20	3,644	-0.55%
2020/07/13	1	31.15	7	31.12	31.00	-6	3,544	-0.17%
2020/07/10	33	31.50	4	31.20	30.80	29	3,478	0.83%
2020/07/09	10	32.32	0	0.00	32.80	10	3,225	0.31%
2020/07/08	1	29.05	5	28.78	29.85	-4	2,833	-0.14%
2020/07/07	4	28.54	1	28.35	28.30	3	2,771	0.11%
2020/07/03	0	0.00	6	27.87	28.50	-6	2,655	-0.23%
2020/07/01	0	0.00	2	27.30	27.20	-2	2,704	-0.07%
2020/06/30	3	28.05	0	0.00	28.10	3	2,656	0.11%
2020/06/29	4	28.30	1	28.50	28.05	3	2,600	0.12%
2020/06/22	1	27.80	0	0.00	27.95	1	2,405	0.04%
2020/06/17	5	28.00	0	0.00	27.70	5	2,356	0.21%
2020/06/16	0	0.00	5	27.55	27.50	-5	2,342	-0.21%
2020/06/12	0	0.00	1	26.10	26.95	-1	2,378	-0.04%
2020/06/11	0	0.00	1	27.40	27.05	-1	2,400	-0.04%
2020/06/09	2	27.45	0	0.00	27.45	2	2,464	0.08%
2020/06/05	2	28.00	0	0.00	27.70	2	2,465	0.08%
2020/06/02	0	0.00	1	27.45	27.25	-1	2,617	-0.04%
2020/06/01	4	27.39	4	27.41	27.45	0	2,579	0.00%
2020/05/21	0	0.00	4	26.81	27.00	-4	2,353	-0.17%
2020/05/20	1	26.55	1	25.90	26.55	0	2,277	0.00%
2020/05/19	1	25.10	0	0.00	25.30	1	2,233	0.04%
2020/05/08	1	26.70	0	0.00	26.15	1	2,167	0.05%
2020/05/07	0	0.00	5	26.45	26.40	-5	2,153	-0.23%
2020/05/05	0	0.00	10	26.90	26.65	-10	2,072	-0.48%
2020/05/04	1	26.75	1	26.95	26.75	0	2,049	0.00%
2020/04/30	10	26.55	0	0.00	26.70	10	2,007	0.50%
2020/04/29	0	0.00	1	26.60	26.40	-1	1,984	-0.05%
2020/04/27	19	26.91	17	26.79	26.60	2	1,956	0.10%
2020/04/24	11	25.64	10	25.75	26.50	1	1,848	0.05%
2020/04/23	0	0.00	2	25.38	25.40	-2	1,696	-0.12%
2020/04/22	0	0.00	8	24.30	24.85	-8	1,624	-0.49%
2020/04/21	0	0.00	3	24.53	24.35	-3	1,610	-0.19%
2020/04/17	0	0.00	1	24.85	25.00	-1	1,512	-0.07%
2020/04/16	1	24.70	0	0.00	24.50	1	1,465	0.07%
2020/04/14	0	0.00	1	24.20	24.30	-1	1,390	-0.07%
2020/04/10	1	23.85	2	24.00	24.00	-1	1,353	-0.07%
2020/04/09	1	23.60	0	0.00	23.60	1	1,307	0.08%
2020/04/07	0	0.00	2	24.35	23.70	-2	1,253	-0.16%
2020/04/06	0	0.00	1	22.55	23.95	-1	1,182	-0.08%
2020/04/01	1	22.00	0	0.00	21.80	1	1,093	0.09%
2020/03/31	2	21.50	0	0.00	21.45	2	1,084	0.18%
2020/03/25	6	22.45	0	0.00	22.00	6	1,144	0.52%
2020/03/20	0	0.00	1	21.00	21.00	-1	1,115	-0.09%
2020/03/19	2	19.65	0	0.00	19.75	2	1,112	0.18%
2020/03/18	1	22.00	1	22.25	21.80	0	1,070	0.00%
2020/03/16	5	22.50	1	21.55	21.25	4	1,049	0.38%
2020/03/13	4	20.93	2	21.45	22.10	2	1,036	0.19%
2020/03/12	1	22.40	1	21.65	21.50	0	966	0.00%
2020/03/10	0	0.00	2	25.40	24.00	-2	925	-0.22%
2020/03/09	4	26.10	5	26.35	25.60	-1	866	-0.12%
2020/03/06	1	23.45	1	23.50	24.85	0	701	0.00%
2020/03/03	2	22.30	0	0.00	22.40	2	641	0.31%
2020/02/27	1	22.30	0	0.00	21.90	1	629	0.16%
2020/01/31	2	23.55	0.3	23.55	23.60	1.7	705	0.24%
2020/01/30	3	23.88	0	0.00	23.65	3	701	0.43%
2020/01/20	7	26.26	0	0.00	26.25	7	682	1.03%
2020/01/17	5	26.34	0	0.00	26.30	5	681	0.73%
2019/12/31	0	0.00	1	26.70	26.85	-1	743	-0.13%
2019/12/23	1	27.25	1	27.40	27.60	0	752	0.00%
2019/12/20	3	27.08	3	26.93	26.85	0	685	0.00%
2019/12/17	2	27.40	2	27.08	27.05	0	707	0.00%
2019/12/16	2	26.93	2	27.05	27.30	0	770	0.00%
2019/12/11	1	27.00	1	26.70	26.60	0	791	0.00%
2019/12/10	2	26.25	3	26.60	26.70	-1	754	-0.13%
2019/12/09	0	0.00	1	25.85	25.90	-1	739	-0.14%
2019/12/06	0	0.00	1	25.95	25.90	-1	745	-0.13%
2019/12/05	3	26.25	2	26.18	26.30	1	754	0.13%
2019/11/28	2	26.68	2	26.70	26.50	0	923	0.00%
2019/11/25	1.2	26.11	0	0.00	25.95	1.2	1,107	0.11%
2019/11/22	0.4	26.00	0	0.00	26.15	0.4	1,118	0.04%
2019/11/21	2	26.10	0	0.00	26.30	2	1,128	0.18%
2019/11/19	0	0.00	1	26.75	26.70	-1	1,146	-0.09%
2019/11/14	0	0.00	5	26.50	26.40	-5	1,272	-0.39%
2019/11/13	0	0.00	5	26.70	26.70	-5	1,271	-0.39%
2019/11/06	0	0.00	1	27.20	26.90	-1	1,318	-0.08%
2019/11/04	1	26.75	1	27.10	27.25	0	1,280	0.00%
2019/11/01	1	26.20	0	0.00	26.30	1	1,266	0.08%
2019/10/30	1	26.60	1	26.50	26.60	0	1,277	0.00%
2019/10/28	2	26.68	1	26.85	26.70	1	1,304	0.08%
2019/10/25	0	0.00	2	27.03	26.95	-2	1,320	-0.15%
2019/10/24	2	27.15	1	27.10	27.20	1	1,438	0.07%
2019/10/23	3	27.18	2	27.15	26.95	1	1,519	0.07%
2019/10/21	1	27.05	1	27.00	27.00	0	1,528	0.00%
2019/10/18	1	27.15	0	0.00	27.00	1	1,532	0.07%
2019/10/17	0	0.00	1	27.15	27.20	-1	1,536	-0.07%
2019/10/16	1	27.10	1	27.40	27.05	0	1,537	0.00%
2019/10/15	2	26.98	2	27.15	27.45	0	1,503	0.00%
2019/10/14	1	26.45	1	26.45	26.40	0	1,499	0.00%
2019/10/09	1	26.30	1	26.45	26.20	0	1,492	0.00%
2019/10/08	2	26.98	2	27.30	26.75	0	1,488	0.00%
2019/10/07	1	27.65	1	27.70	27.45	0	1,476	0.00%
2019/10/04	1	27.85	1	27.90	27.90	0	1,469	0.00%
2019/10/03	1	28.15	1	27.95	28.10	0	1,463	0.00%
2019/09/27	5	27.10	0	0.00	27.20	5	1,445	0.35%
2019/09/26	1	27.65	1	27.75	27.75	0	1,442	0.00%
2019/09/25	2	27.80	2	27.80	27.70	0	1,444	0.00%
2019/09/23	1	28.10	0	0.00	28.00	1	1,439	0.07%
2019/09/20	0	0.00	1	27.85	28.00	-1	1,435	-0.07%
2019/09/19	1	28.60	0	0.00	28.25	1	1,419	0.07%
2019/09/18	0	0.00	11	28.07	28.05	-11	1,348	-0.82%
2019/09/16	1	27.00	1	26.85	26.95	0	1,300	0.00%
2019/09/12	1	26.90	1	27.00	26.95	0	1,308	0.00%
2019/09/11	1	26.95	0	0.00	27.00	1	1,310	0.08%
2019/09/10	1	27.05	1	26.95	27.10	0	1,306	0.00%
2019/09/09	1	27.50	2	27.33	27.10	-1	1,298	-0.08%
2019/09/06	2	27.63	1	27.95	27.45	1	1,283	0.08%
2019/09/05	1	28.55	1	28.45	28.25	0	1,242	0.00%
2019/09/04	2	27.65	2.6	28.09	28.45	-0.6	1,178	-0.05%
2019/09/03	1	27.60	2	27.73	27.25	-1	1,136	-0.09%
2019/09/02	2	27.50	2	27.45	27.70	0	1,129	0.00%
2019/08/30	0	0.00	2	27.30	27.30	-2	1,123	-0.18%
2019/08/29	4	28.76	2	28.20	27.75	2	1,113	0.18%
2019/08/28	10	28.15	0	0.00	28.20	10	972	1.03%
2019/08/20	1	27.95	2	28.15	27.40	-1	885	-0.11%
2019/08/19	3	27.45	1	27.60	27.55	2	814	0.25%
2019/08/15	0	0.00	1	26.35	26.20	-1	773	-0.13%
2019/08/14	2	26.93	1	26.95	26.65	1	774	0.13%
2019/08/13	0	0.00	2	26.48	26.50	-2	765	-0.26%
2019/08/12	2	26.18	0	0.00	26.65	2	757	0.26%
2019/08/06	0	0.00	0	25.00	25.00	0	746	0.00%
2019/07/26	0	0.00	1	28.23	27.40	-1	736	-0.14%
2019/07/25	0	27.85	0	0.00	28.00	0	620	0.00%
2019/07/18	0	0.00	9	25.75	25.60	-9	714	-1.26%
2019/07/17	9	26.10	0	0.00	26.00	9	800	1.12%
2019/07/15	0	0.00	1	26.05	26.05	-1	862	-0.12%
2019/07/11	0	0.00	1	25.85	25.80	-1	947	-0.11%
2019/07/03	1	26.60	0	0.00	26.55	1	989	0.10%
2019/06/28	0	0.00	1	26.45	26.40	-1	968	-0.10%
2019/06/27	1	26.35	0	0.00	26.45	1	971	0.10%
2019/06/25	2	26.78	0	0.00	26.10	2	975	0.20%
2019/06/24	0	0.00	2	26.08	26.70	-2	953	-0.21%
2019/06/20	1	26.35	0	0.00	26.05	1	938	0.11%
2019/06/19	1	25.75	0	0.00	25.65	1	925	0.11%
2019/06/05	0	0.00	1	25.00	24.95	-1	907	-0.11%
2019/06/04	1	24.40	0	0.00	24.30	1	895	0.11%
2019/05/06	0	0.00	1	26.25	26.20	-1	1,019	-0.10%
2019/05/03	1	27.05	0	0.00	27.05	1	1,015	0.10%
2019/04/25	0	0.00	2	27.05	27.35	-2	955	-0.21%
2019/04/24	8	27.99	15	28.12	27.45	-7	931	-0.75%
2019/04/23	10	27.20	0	0.00	27.80	10	812	1.23%
2019/04/19	0	0.00	1	25.50	25.25	-1	655	-0.15%
2019/04/17	1	26.00	2	25.88	25.70	-1	655	-0.15%
2019/04/11	0	0.00	3	25.20	25.30	-3	615	-0.49%
2019/04/10	0	0.00	3.6	24.26	24.45	-3.6	577	-0.62%
2019/03/29	3	24.25	0	0.00	24.40	3	558	0.54%
2019/03/27	0	24.00	0	0.00	24.05	0	553	0.00%
2019/03/22	0	0.00	0.6	24.50	24.50	-0.6	550	-0.12%
2019/03/08	1	24.70	0	0.00	24.70	1	681	0.15%
2019/02/26	0	0.00	1	26.00	25.50	-1	731	-0.14%
2019/02/22	11	24.94	10	24.68	24.60	1	655	0.15%
2019/01/21	0	0.00	3	23.67	24.30	-3	612	-0.49%
2018/12/24	0	22.70	4	22.75	22.75	-4	694	-0.58%
2018/12/21	0	0.00	4	22.55	22.70	-4	703	-0.57%
2018/12/18	8	23.39	0	0.00	23.30	8	719	1.11%
2018/12/14	0	23.75	0	0.00	23.75	0	744	0.00%
2018/12/05	0	0.00	1	25.95	25.65	-1	1,007	-0.10%
2018/12/04	0.6	25.95	1	26.05	25.95	-0.4	1,008	-0.04%
2018/11/29	2	25.00	0	0.00	24.40	2	983	0.20%
2018/11/28	0	0.00	8	24.26	24.60	-8	955	-0.84%
2018/11/27	8	23.70	0	0.00	23.75	8	954	0.84%
2018/11/26	0	0.00	1	24.15	23.70	-1	962	-0.10%
2018/11/20	1	23.60	0	0.00	23.40	1	1,044	0.10%
2018/11/06	1	22.70	0	0.00	22.40	1	1,212	0.08%
2018/10/31	0	0.00	1	22.85	23.05	-1	1,184	-0.08%
2018/10/29	1	20.70	0	0.00	21.70	1	1,169	0.09%
2018/10/26	1	22.20	0	0.00	21.25	1	1,163	0.09%
2018/10/17	0	0.00	1	24.00	23.55	-1	1,171	-0.09%
2018/10/15	0	23.10	1	23.25	23.05	-1	1,179	-0.08%
2018/10/12	2	22.45	0	0.00	22.65	2	1,174	0.17%
2018/10/08	0	26.90	0	0.00	26.50	0	1,155	0.00%
2018/10/02	0	30.50	0	0.00	30.55	0	1,177	0.00%
2018/09/28	0	0.00	0.2	30.00	30.00	-0.2	1,278	-0.02%
2018/09/26	1	30.55	0	0.00	30.15	1	1,293	0.08%
2018/09/07	1	27.50	0	0.00	27.30	1	1,307	0.08%
2018/09/06	5	28.85	0	0.00	28.15	5	1,388	0.36%
2018/09/05	0	0.00	5	29.25	29.70	-5	1,405	-0.36%
2018/08/29	0	0.00	1	28.30	28.45	-1	1,365	-0.07%
2018/08/21	0	0.00	1	28.30	28.00	-1	1,348	-0.07%
2018/08/20	1	27.55	0	0.00	27.60	1	1,290	0.08%
2018/08/17	0	0.00	1	26.95	27.05	-1	1,275	-0.08%
2018/08/14	0	0.00	1	27.00	27.10	-1	1,272	-0.08%
2018/08/13	1	26.70	0	0.00	26.80	1	1,273	0.08%
2018/08/07	0	0.00	1	27.00	26.95	-1	1,137	-0.09%
2018/07/25	1	26.60	0	0.00	26.60	1	1,152	0.09%
2018/07/19	0	0.00	1	27.40	26.85	-1	1,193	-0.08%
2018/07/17	1	26.75	0	0.00	26.60	1	1,207	0.08%
2018/07/13	0	0.00	1	27.50	27.30	-1	1,203	-0.08%
2018/07/10	1	26.60	0	0.00	26.50	1	1,200	0.08%
2018/07/05	1	27.40	0	0.00	26.65	1	1,184	0.08%
2018/07/02	0	0.00	2	28.75	28.70	-2	1,167	-0.17%
2018/06/28	7	29.22	5	29.20	29.10	2	1,139	0.18%
2018/06/27	0	0.00	1	28.20	28.85	-1	1,059	-0.09%
2018/06/25	1	27.95	0	0.00	27.80	1	1,036	0.10%
2018/06/14	0	0.00	5	29.70	29.30	-5	1,058	-0.47%
2018/06/12	5	28.20	1	28.75	29.00	4	879	0.45%
2018/06/11	1	27.80	0	0.00	27.85	1	894	0.11%
2018/06/08	0	0.00	1	28.15	28.05	-1	904	-0.11%
2018/06/04	0	0.00	1	27.65	27.80	-1	871	-0.11%
2018/05/29	1	27.15	0	0.00	27.15	1	841	0.12%
2018/05/25	5	26.85	0	0.00	26.80	5	829	0.60%
2018/05/14	0	0.00	1	25.95	25.95	-1	926	-0.11%
2018/05/09	0	0.00	3	26.70	26.65	-3	961	-0.31%
2018/05/02	0	0.00	2	26.45	26.35	-2	1,110	-0.18%
2018/04/30	0	0.00	2	26.30	26.25	-2	1,125	-0.18%
2018/04/26	3	26.90	1	26.00	25.70	2	1,179	0.17%
2018/04/16	0	0.00	4	27.85	27.70	-4	1,225	-0.33%
2018/04/13	0	0.00	1	27.75	27.55	-1	1,231	-0.08%
2018/04/09	0	0.00	7	27.70	27.65	-7	1,431	-0.49%
2018/03/31	0	0.00	1	28.30	28.25	-1	1,467	-0.07%
2018/03/30	1	28.35	0	0.00	28.10	1	1,488	0.07%
2018/03/27	0	0.00	2	28.30	28.25	-2	1,518	-0.13%
2018/03/23	1	27.95	0	0.00	28.15	1	1,520	0.07%
2018/03/16	0	0.00	2	28.68	28.55	-2	1,597	-0.13%
2018/03/15	4	29.23	2	29.55	28.85	2	1,644	0.12%
2018/03/09	1	27.40	0	0.00	27.30	1	1,623	0.06%
2018/02/23	0	0.00	1	27.95	27.85	-1	2,139	-0.05%
2018/02/21	0	0.00	1	27.55	27.60	-1	2,357	-0.04%
2018/02/12	0	0.00	1	27.10	26.95	-1	2,363	-0.04%
2018/02/08	3	27.10	0	0.00	27.05	3	2,404	0.12%
2018/02/07	0	0.00	2	27.65	27.50	-2	2,491	-0.08%
2018/02/06	2	26.40	3	27.70	26.60	-1	2,536	-0.04%
2018/02/01	2	30.18	1	30.20	30.20	1	2,642	0.04%
2018/01/31	0	0.00	1	30.20	30.30	-1	2,671	-0.04%
2018/01/30	2	31.00	2	30.58	30.40	0	2,715	0.00%
2018/01/29	1	30.00	0	0.00	30.00	1	2,773	0.04%
2018/01/15	0	30.25	0	0.00	30.25	0	3,975	0.00%
2018/01/09	0	0.00	1	30.00	29.60	-1	4,768	-0.02%
2018/01/04	1	30.80	0	0.00	31.30	1	5,379	0.02%
2018/01/03	3	30.95	1	30.50	30.95	2	5,347	0.04%