台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)
可現股當沖
  • 股價
    59.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.84%
  • 成交量
    377
  • 產業
    上市 資訊服務類股
  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
資通 (2471)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00360.5360.50-3862-0.35%
2024/03/22361.3000.0061.3038470.35%
2024/03/2100.00459.7060.20-4833-0.48%
2024/03/19161.1000.0061.4017990.13%
2024/03/18461.28162.0061.0037820.38%
2024/03/15360.97361.0061.5006850.00%
2024/03/14259.50258.8058.1005870.00%
2024/03/13258.5000.0058.5025350.37%
2024/02/27555.1000.0054.3054671.07%
2024/01/2200.00158.4058.70-1414-0.24%
2024/01/18156.70157.9056.8003830.00%
2024/01/17357.33356.2056.2003590.00%
2024/01/11556.90556.4056.4003280.00%
2023/12/26054.4000.0054.2003530.00%
2023/12/19256.50255.7056.7003460.00%
2023/10/2300.000.150.4050.10-0.1989-0.01%
2023/10/1300.000.152.8052.70-0.11,0640.00%
2023/10/0300.000.254.2054.30-0.21,066-0.02%
2023/08/2200.00150.2050.10-12,333-0.04%
2023/08/15150.4000.0050.1013,0680.03%
2023/08/1100.00251.2050.20-23,305-0.06%
2023/08/10149.1000.0049.3013,3770.03%
2023/08/09151.9000.0051.4013,4700.03%
2023/08/0700.00153.1053.10-13,770-0.03%
2023/07/28157.5000.0057.6014,7190.02%
2023/07/27460.43459.8360.3004,7810.00%
2023/07/26157.20456.3057.20-34,931-0.06%
2023/07/1900.00256.0056.00-26,625-0.03%
2023/07/18156.0000.0055.4016,7720.01%
2023/07/17157.80157.0058.0007,0330.00%
2023/07/14158.30457.9058.50-37,184-0.04%
2023/07/12157.80158.3057.5007,5560.00%
2023/07/07155.8000.0056.0017,8040.01%
2023/07/05158.9000.0058.6017,8840.01%
2023/07/03159.50159.3059.3007,9800.00%
2023/06/29157.5000.0057.6018,0660.01%
2023/06/27258.3000.0058.0028,2180.02%
2023/06/261.160.69260.7059.80-18,420-0.01%
2023/06/2000.00261.8061.60-28,663-0.02%
2023/06/1900.00262.4062.00-28,910-0.02%
2023/06/1600.00461.8861.70-49,563-0.04%
2023/06/15164.00265.1562.80-110,069-0.01%
2023/06/14163.4000.0062.10110,0060.01%
2023/06/1300.00160.0059.90-110,012-0.01%
2023/06/12358.6000.0058.10310,0370.03%
2023/06/08160.5000.0060.30110,1490.01%
2023/06/0600.00162.8062.50-110,688-0.01%
2023/05/30165.6000.0063.80111,1870.01%
2023/05/2900.00265.4065.30-211,178-0.02%
2023/05/262064.402565.0064.60-511,139-0.04%
2023/05/25264.70164.4062.60111,2130.01%
2023/05/2400.00263.5062.10-211,198-0.02%
2023/05/23362.7700.0062.70311,2190.03%
2023/05/221063.4000.0063.401011,2550.09%
2023/05/19563.54262.1562.10311,4790.03%
2023/05/1800.00367.6067.60-311,322-0.03%
2023/05/1600.00161.5060.50-111,828-0.01%
2023/05/12565.70564.2064.20011,6970.00%
2023/05/1100.00264.5562.50-211,551-0.02%
2023/05/10165.4000.0065.40111,4030.01%
2023/05/092.165.26964.5864.70-711,325-0.06%
2023/05/08367.53367.9068.50011,1470.00%
2023/05/05566.72268.5066.30310,9010.03%
2023/05/0400.00167.3066.20-110,697-0.01%
2023/05/03565.50366.1364.60210,3620.02%
2023/05/02666.48567.0666.60110,2370.01%
2023/04/283963.034864.3865.80-99,758-0.09%
2023/04/27559.481259.5059.90-79,266-0.08%
2023/04/263658.032458.8259.90129,0150.13%
2023/04/252159.403859.0957.30-178,582-0.20%
2023/04/241656.4300.0059.40168,0690.20%
2023/04/21356.77556.4454.00-27,917-0.03%
2023/04/203460.363058.0657.5047,7560.05%
2023/04/19758.40657.5357.3017,4760.01%
2023/04/18958.291059.7055.90-17,313-0.01%
2023/04/17255.80159.0059.0017,0830.01%
2023/04/14552.84253.2553.7036,9250.04%
2023/04/13748.91248.9348.8556,7500.07%
2023/04/12149.40249.9550.20-16,693-0.01%
2023/04/11349.671049.6749.35-76,654-0.11%
2023/04/10150.2000.0050.2016,6150.02%
2023/04/072050.601049.3049.00106,5520.15%
2023/03/31149.00348.8749.60-26,431-0.03%
2023/03/30249.20248.9048.9006,3770.00%
2023/03/272151.962150.3450.2006,1410.00%
2023/03/242149.512149.0450.1005,9180.00%
2023/03/233349.893650.7250.20-35,787-0.05%
2023/03/2200.00450.1350.70-45,630-0.07%
2023/03/211149.751451.3849.65-35,342-0.06%
2023/03/20944.741045.9247.85-14,644-0.02%
2023/03/17243.2500.0043.5024,0970.05%
2023/03/150.341.2000.0041.100.33,8270.01%
2023/03/13142.4000.0041.6013,7030.03%
2023/03/10244.9800.0042.8523,5950.06%
2023/03/09548.101348.3646.60-83,440-0.23%
2023/03/08244.251546.1846.60-132,998-0.43%
2023/03/07242.75442.3442.40-22,776-0.07%
2023/03/0600.00142.5041.90-12,669-0.04%
2023/03/03141.40241.8341.40-12,589-0.04%
2023/03/02140.90141.4040.9502,4370.00%
2023/02/23442.1400.0040.7042,1800.18%
2023/02/2200.00239.6040.95-21,886-0.11%
2023/02/21238.3300.0038.8021,7360.12%
2023/02/20139.7000.0039.3011,6540.06%
2023/02/17140.00240.4540.10-11,544-0.06%
2023/02/16938.81839.1639.4511,2330.08%
2023/02/15237.93538.3939.05-31,017-0.29%
2023/02/14435.23635.5836.15-2511-0.39%
2023/02/13331.77432.5032.90-1263-0.38%
2023/02/0800.00129.8529.50-1186-0.54%
2023/02/0700.00129.4029.25-1175-0.57%
2023/02/0100.00628.7528.65-6162-3.70%
2023/01/0600.00128.5528.40-1136-0.73%
2023/01/04628.35428.2528.3521351.48%
2022/12/29328.0700.0028.1031282.34%
2022/12/08127.3000.0027.6511090.91%
2022/12/021527.7000.0027.501510713.93%
2022/12/01627.6600.0027.7061065.63%
2022/11/2400.00127.9527.65-196-1.03%
2022/11/23127.800.127.0327.800.9861.05%
2022/10/12425.9000.0026.0541053.79%
2022/09/1500.00127.5027.50-1106-0.94%
2022/08/1900.00327.9727.90-3103-2.90%
2022/08/1000.00127.3027.20-198-1.02%
2022/08/0200.00327.0026.95-399-3.02%
2022/07/2000.00127.9028.00-195-1.04%
2022/07/15127.5000.0027.501931.07%
2022/06/24027.9500.0027.2501340.00%
2022/06/17027.8000.0027.3001680.00%
2022/05/12326.6000.0026.4531691.77%
2022/05/11126.8000.0026.8011690.59%
2022/05/05127.4000.0027.4011660.60%
2022/04/2700.00627.0327.05-6170-3.51%
2022/04/1200.00129.1528.55-1163-0.61%
2022/04/0600.00128.8028.85-1166-0.60%
2022/04/0100.000.128.1028.05-0.1164-0.06%
2022/03/25228.1000.0027.8521821.10%
2022/03/24227.70227.9327.8001800.00%
2022/01/1300.00126.2526.10-1190-0.53%
2022/01/12125.9500.0025.9511880.53%
2021/12/2900.00126.7026.75-1158-0.63%
2021/12/28127.0000.0026.7511590.63%
2021/12/2700.00126.0527.20-1154-0.65%
2021/12/240.126.0000.0025.950.11360.07%
2021/12/23126.5000.0026.5011330.75%
2021/12/2200.00125.5525.60-1121-0.82%
2021/12/03026.1000.0025.1501070.00%
2021/11/1200.00426.2026.20-494-4.22%
2021/09/28223.0800.0023.1521081.85%
2021/09/17123.20123.2523.2001140.00%
2021/09/13123.2500.0023.3011180.84%
2021/08/16124.8000.0024.9011420.70%
2021/07/2800.00325.8025.90-3193-1.55%
2021/07/2700.00226.0026.15-2208-0.96%
2021/07/2100.00225.8525.70-2237-0.84%
2021/07/2000.00125.7525.85-1247-0.40%
2021/07/16225.9000.0025.9522760.72%
2021/07/13126.1500.0025.9013040.33%
2021/07/09126.4500.0026.6013120.32%
2021/07/06526.3000.0026.3053621.38%
2021/06/18126.1000.0026.1017440.13%
2021/06/15126.3500.0026.3018410.12%
2021/06/02426.3000.0026.2549360.43%
2021/05/17223.5000.0023.9021,0520.19%
2021/05/13124.3000.0025.6511,0460.10%
2021/05/12126.000.125.5025.2511,0430.09%
2021/05/070.127.9500.0027.900.11,0420.00%
2021/05/04127.9000.0027.5511,0680.09%
2021/04/14129.00230.2529.40-11,540-0.06%
2021/04/0900.00130.9530.90-11,525-0.07%
2021/04/08130.7000.0030.6511,4990.07%
2021/04/07230.45230.5830.6001,5190.00%
2021/04/0600.00131.2530.50-11,530-0.07%
2021/04/01129.8000.0030.2011,5190.07%
2021/03/2600.00130.1529.65-11,682-0.06%
2021/03/25230.5300.0030.3021,7180.12%
2021/03/23530.49230.0329.6531,6670.18%
2021/03/22131.30130.0030.1001,5650.00%
2021/03/1900.00428.7030.50-41,516-0.26%
2021/03/18228.7300.0028.6521,4810.13%
2021/03/11428.3500.0028.1041,4540.28%
2021/03/0500.00228.4828.25-21,417-0.14%
2021/03/0400.00129.8028.70-11,415-0.07%
2021/03/0300.00428.5028.80-41,401-0.29%
2021/02/261028.57528.3028.5051,3920.36%
2021/02/2500.00228.1028.35-21,389-0.14%
2021/02/23228.3000.0028.1521,3910.14%
2021/02/22128.0000.0028.0011,3840.07%
2021/02/05125.8000.0026.0011,3500.07%
2021/01/2900.00126.6026.00-11,352-0.07%
2021/01/26226.45126.4026.4511,3130.08%
2021/01/22127.0000.0026.7511,2800.08%
2021/01/211328.182428.6427.70-111,245-0.88%
2021/01/201730.26430.2830.10131,1521.13%
2021/01/19228.85127.4028.8518690.12%
2021/01/1800.00526.1526.25-5783-0.64%
2021/01/1100.00527.3027.30-5727-0.69%
2021/01/06127.1000.0025.9517020.14%
2021/01/04527.2500.0027.3056760.74%
2020/12/3000.00128.9027.75-1650-0.15%
2020/12/25127.85927.9627.95-8552-1.45%
2020/12/2400.00525.1527.00-5421-1.19%
2020/12/2200.003.925.9524.95-3.9361-1.07%
2020/12/215.526.02625.5826.25-0.5336-0.15%
2020/12/182.424.71124.0024.701.42760.50%
2020/12/17523.3800.0023.5052432.05%
2020/12/1100.00122.9523.20-1239-0.42%
2020/12/10123.0000.0023.0512340.43%
2020/12/0100.00323.7023.80-3213-1.40%
2020/11/27523.20123.2523.4042041.96%
2020/11/23323.10223.0023.0011830.54%
2020/11/19122.1500.0022.1511610.62%
2020/11/18222.2000.0022.1021611.24%
2020/11/1700.002022.1322.05-20161-12.40%
2020/11/162022.4600.0022.352016811.87%
2020/11/13121.9500.0022.1011620.61%
2020/11/1200.001422.2022.00-14161-8.68%
2020/09/08120.0000.0019.9515680.18%
2020/09/02219.5500.0019.6525830.34%
2020/08/20120.00220.0019.50-1669-0.15%
2020/08/14220.8500.0020.8526830.29%
2020/08/11221.0500.0020.9527210.28%
2020/08/0400.00222.9023.00-2793-0.25%
2020/07/1600.00522.1522.15-51,097-0.46%
2020/07/1500.00222.0322.10-21,107-0.18%
2020/07/14322.2300.0022.0031,1300.27%
2020/07/13322.9700.0022.5031,1420.26%
2020/07/10123.2500.0023.0511,0700.09%
2020/07/09223.7500.0023.8021,0940.18%
2020/07/0600.00823.5523.70-81,100-0.73%
2020/07/02223.1000.0023.2021,0840.18%
2020/07/01223.0500.0023.1521,0830.18%
2020/06/30423.0800.0023.1541,0820.37%
2020/06/29223.85223.7523.3001,0770.00%
2020/06/19323.472323.3023.35-201,001-2.00%
2020/06/12221.05221.5021.7009690.00%
2020/06/0100.001021.7521.80-10915-1.09%
2020/05/2900.001021.8021.85-10907-1.10%
2020/05/271021.3000.0021.40108911.12%
2020/05/25221.0500.0021.1028720.23%
2020/05/221021.3000.0021.30108671.15%
2020/05/14321.4300.0021.2038180.37%
2020/05/12321.9000.0021.8038010.37%
2020/05/111122.6300.0022.35117781.41%
2020/05/08724.99625.5024.8017370.14%
2020/05/071825.09425.0325.30147211.94%
2020/05/06525.50725.2625.15-2710-0.28%
2020/05/05424.9500.0024.7046790.59%
2020/04/3000.00425.1025.05-4637-0.63%
2020/04/29224.7500.0024.5026130.33%
2020/04/28226.05126.8025.0015850.17%
2020/04/2700.00124.0025.15-1504-0.20%
2020/04/1700.00122.8021.65-1402-0.25%
2020/04/1600.00121.5021.95-1375-0.27%
2020/04/1300.00720.4720.75-7306-2.29%
2020/03/30117.6000.0018.2512470.40%
2020/03/19514.9500.0015.0552102.37%
2020/03/1000.00918.6018.85-9180-4.98%
2020/02/1900.001018.7218.95-10165-6.04%
2020/02/0600.000.218.9518.80-0.2169-0.09%
2020/01/310.218.4000.0018.200.21670.10%
2020/01/170.119.0500.0019.100.11630.06%
2020/01/151019.6000.0019.25101606.25%
2020/01/1300.00119.3019.15-1143-0.70%
2019/12/1700.00218.7018.70-2204-0.98%
2019/11/13117.8000.0017.9514420.23%
2019/11/07218.6500.0018.6524350.46%
2019/10/14218.4500.0018.3024590.44%
2019/10/09119.2000.0019.2514540.22%
2019/09/2300.00120.4020.30-1422-0.24%
2019/09/20120.10120.2020.1004170.00%
2019/09/16119.2000.0019.0514040.25%
2019/09/0500.00220.3021.00-2351-0.57%
2019/09/0400.001019.3019.40-10286-3.49%
2019/08/2800.00118.4018.75-1230-0.43%
2019/07/22618.2500.0018.3561943.09%
2019/07/19618.3600.0018.3061993.01%
2019/07/15118.35118.5018.5002040.00%
2019/07/0300.00117.9017.75-1363-0.28%
2019/04/1500.00519.4518.95-5341-1.46%
2019/04/10118.00117.3517.2002430.00%
2019/04/09117.7000.0017.7012270.44%
2019/04/0200.000.517.0016.50-0.5196-0.25%
2019/03/1100.00116.1016.05-167-1.49%
2019/03/05115.2500.0015.251482.04%
2018/01/18115.4000.0015.501681.46%
2018/01/15014.9500.0015.250660.00%
緯創資通捐贈陽交大台南分部新建工程 簽約後2年內完工Anue鉅亨-2023/12/21
資通 相關文章
資通 相關影音