吉祥全 (2491)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.95
漲跌
▼0.20
漲幅
-1.32%
成交量
131張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	17.25	16.95	-1	195	-0.51%
2024/05/21	1	16.90	0	0.00	16.90	1	171	0.58%
2024/03/01	0	0.00	1	16.00	16.25	-1	96	-1.03%
2024/02/29	1	15.85	0	0.00	15.85	1	77	1.29%
2023/11/28	0	0.00	0	13.50	13.60	0	54	-0.09%
2023/10/26	0	0.00	1	13.70	13.70	-1	58	-1.71%
2023/10/23	1	14.00	0	0.00	14.00	1	65	1.52%
2023/10/03	0	0.00	0.1	14.10	14.20	-0.1	102	-0.10%
2023/10/02	0	0.00	1	14.75	14.40	-1	102	-0.97%
2023/09/28	1	14.40	1	14.85	14.40	0	103	0.00%
2023/09/27	0.1	14.70	0	0.00	14.50	0.1	104	0.08%
2023/09/26	0	14.75	0	0.00	14.55	0	104	0.02%
2023/09/25	0	14.80	0	0.00	14.55	0	106	0.02%
2023/09/20	1	14.75	0	0.00	14.80	1	108	0.92%
2023/09/19	0.1	15.10	1	14.10	15.25	-0.9	107	-0.83%
2023/09/06	1	14.30	0	0.00	14.15	1	119	0.84%
2023/08/31	0	0.00	1	14.20	14.20	-1	131	-0.76%
2023/08/28	0	0.00	1	13.90	13.25	-1	149	-0.67%
2023/08/24	2	14.33	0	0.00	13.90	2	177	1.13%
2023/06/28	0	0.00	3	15.50	15.50	-3	349	-0.86%
2023/06/12	1	15.75	6	15.82	15.80	-5	339	-1.47%
2023/06/02	0	0.00	0	16.10	16.10	0	316	0.00%
2023/05/31	1	16.45	0	0.00	16.40	1	304	0.33%
2023/05/30	6	16.25	0	0.00	16.50	6	293	2.05%
2023/05/25	0	0.00	1	15.50	16.25	-1	219	-0.45%
2023/05/17	0	0.00	2	15.38	16.10	-2	132	-1.51%
2023/05/16	2	13.35	5	14.06	14.65	-3	101	-2.94%
2023/05/15	3	13.35	0	0.00	13.35	3	77	3.87%
2023/05/11	1	12.00	0	0.00	12.20	1	64	1.54%
2023/04/17	0	0.00	0	11.70	11.90	0	71	-0.05%
2023/04/10	1	11.45	0	0.00	11.30	1	71	1.40%
2023/03/07	0	0.00	1	12.40	12.30	-1	93	-1.07%
2023/03/06	1	12.25	0	0.00	12.25	1	95	1.05%
2023/03/01	0	0.00	1	12.30	12.30	-1	100	-0.99%
2023/02/23	1	12.20	0	0.00	12.15	1	100	0.99%
2022/10/20	0	0.00	6	11.50	11.70	-6	285	-2.10%
2022/08/30	3	15.00	0	0.00	15.10	3	306	0.98%
2022/08/24	0	0.00	1	15.25	15.10	-1	291	-0.34%
2022/08/23	4	15.00	0	0.00	14.80	4	311	1.28%
2022/08/22	1	14.80	0	0.00	14.80	1	310	0.32%
2022/08/16	0	0.00	2	15.30	15.10	-2	315	-0.63%
2022/08/11	2	15.23	0	0.00	15.10	2	299	0.67%
2022/08/05	0	0.00	3	15.30	15.65	-3	282	-1.06%
2022/08/02	3	14.50	0	0.00	14.50	3	260	1.15%
2022/07/08	0	0.00	2	13.00	12.95	-2	195	-1.02%
2022/07/06	1	12.40	0	0.00	12.00	1	197	0.51%
2022/06/30	1	13.80	0	0.00	13.80	1	205	0.49%
2022/06/21	0	0.00	0.1	15.25	15.50	-0.1	446	-0.01%
2022/06/14	0	0.00	1	17.40	16.60	-1	464	-0.22%
2022/06/01	1	17.30	0	0.00	17.35	1	455	0.22%
2022/05/31	0	0.00	0.1	17.80	17.45	-0.1	457	-0.01%
2022/05/24	0	18.05	0	0.00	17.20	0	433	0.01%
2022/05/09	3	15.75	0	0.00	15.10	3	406	0.74%
2022/05/06	7	16.10	0	0.00	16.10	7	404	1.73%
2022/04/27	0	0.00	0.1	16.45	16.35	-0.1	407	-0.01%
2022/04/25	0	0.00	1	17.65	17.35	-1	410	-0.24%
2022/04/19	0	0.00	1	17.50	17.50	-1	410	-0.24%
2022/04/08	2	19.53	0	0.00	19.25	2	453	0.44%
2022/04/07	0	0.00	1	19.75	19.55	-1	450	-0.22%
2022/03/31	0	0.00	10	20.05	19.90	-10	443	-2.25%
2022/03/29	0	0.00	0.2	20.95	20.30	-0.2	428	-0.04%
2022/03/28	0.2	20.50	2	20.30	20.85	-1.8	413	-0.43%
2022/03/25	6	22.43	13	22.71	20.25	-7	387	-1.81%
2022/03/24	1	21.00	0	0.00	22.00	1	243	0.41%
2022/02/18	0	0.00	1	18.05	18.05	-1	238	-0.42%
2022/02/11	0	0.00	1	18.65	18.65	-1	371	-0.27%
2022/01/25	1	18.00	0	0.00	17.80	1	529	0.19%
2022/01/20	1	19.10	1	19.40	19.20	0	555	0.00%
2022/01/19	10	19.00	0	0.00	19.25	10	572	1.75%
2022/01/18	1	19.30	0	0.00	19.35	1	657	0.15%
2022/01/17	2	19.43	0	0.00	19.40	2	667	0.30%
2022/01/14	1	19.50	0	0.00	19.65	1	672	0.15%
2022/01/05	0	0.00	2	21.78	21.70	-2	720	-0.28%
2022/01/04	1	22.10	0	0.00	22.10	1	724	0.14%
2022/01/03	6	20.49	0	0.00	21.15	6	730	0.82%
2021/11/25	0	0.00	1.1	21.79	21.85	-1.1	936	-0.12%
2021/11/23	1	21.30	1	21.40	21.45	0	948	0.00%
2021/11/19	1	21.20	0	0.00	21.20	1	976	0.10%
2021/11/17	1	22.10	0	0.00	21.95	1	1,007	0.10%
2021/11/16	1	22.10	2	22.15	21.80	-1	1,017	-0.10%
2021/11/15	12	22.27	0	0.00	22.30	12	1,025	1.17%
2021/11/12	0	0.00	5	22.80	22.75	-5	996	-0.50%
2021/11/11	4	23.59	2	23.55	23.55	2	1,052	0.19%
2021/11/10	1	24.75	0	0.00	24.70	1	1,087	0.09%
2021/11/09	0	0.00	5	24.85	24.70	-5	1,185	-0.42%
2021/11/08	4.1	26.26	8	26.08	26.10	-4	1,168	-0.34%
2021/11/05	1	24.00	0	0.00	24.00	1	1,120	0.09%
2021/11/04	0	0.00	11.2	24.44	24.50	-11.2	1,157	-0.96%
2021/11/03	1.1	23.99	0	0.00	23.65	1.1	1,243	0.09%
2021/11/02	0	0.00	2	22.70	22.55	-2	1,298	-0.15%
2021/10/29	0	0.00	0.1	22.55	22.50	-0.1	1,325	-0.01%
2021/10/26	11.3	23.63	5	23.52	22.60	6.3	1,430	0.44%
2021/10/20	0	0.00	1	20.00	20.00	-1	1,801	-0.06%
2021/10/18	1	19.35	0	0.00	19.65	1	2,020	0.05%
2021/10/15	2	20.25	2	20.00	19.80	0	2,254	0.00%
2021/10/13	1	18.95	0	0.00	19.35	1	2,537	0.04%
2021/10/05	0	0.00	1	20.15	20.40	-1	2,751	-0.04%
2021/10/04	6	20.18	0	0.00	20.25	6	2,729	0.22%
2021/10/01	1	21.70	0	0.00	21.60	1	2,736	0.04%
2021/09/29	1	22.55	0	0.00	22.55	1	2,732	0.04%
2021/09/24	0	0.00	1	24.10	23.95	-1	2,744	-0.04%
2021/09/13	0	0.00	1	24.80	24.65	-1	2,808	-0.04%
2021/09/10	1	24.25	1	24.60	24.25	0	2,808	0.00%
2021/09/07	0	0.00	2	22.85	22.85	-2	2,826	-0.07%
2021/09/06	3	22.75	0	0.00	22.00	3	2,842	0.11%
2021/09/03	1	23.90	0	0.00	23.95	1	2,861	0.03%
2021/09/02	0	0.00	1	25.20	24.60	-1	2,861	-0.03%
2021/08/31	0	0.00	2	24.30	24.15	-2	2,878	-0.07%
2021/08/26	5	24.20	0	0.00	24.25	5	2,904	0.17%
2021/08/25	0	25.40	0	0.00	24.45	0	2,900	0.00%
2021/08/24	0	0.00	2	23.85	23.70	-2	2,906	-0.07%
2021/08/23	1	24.46	0	0.00	24.50	1	2,939	0.03%
2021/08/17	12	24.10	1	23.70	23.70	11	3,207	0.34%
2021/08/16	1	22.85	34	23.64	22.80	-33	3,242	-1.02%
2021/08/13	3	25.88	0	0.00	25.30	3	3,261	0.09%
2021/08/11	10	31.20	0	0.00	31.20	10	3,161	0.32%
2021/08/10	0	0.00	0.2	34.50	34.65	-0.2	3,167	-0.01%
2021/08/09	3.2	34.89	7.1	35.94	34.20	-3.9	3,134	-0.12%
2021/08/06	3	34.65	10	34.65	34.65	-7	3,095	-0.23%
2021/08/05	5	32.80	5.1	32.20	31.50	-0.1	3,045	0.00%
2021/08/04	0	0.00	1	33.25	32.85	-1	3,068	-0.03%
2021/08/03	1.1	33.71	0	0.00	33.45	1.1	3,073	0.03%
2021/08/02	14	30.38	2	31.58	32.45	12	3,062	0.39%
2021/07/30	11.1	34.38	3.1	33.02	31.95	8	3,022	0.26%
2021/07/29	3.1	34.62	0.1	33.15	33.90	3	2,970	0.10%
2021/07/28	1	33.90	3	34.40	33.90	-2	2,891	-0.07%
2021/07/27	4.1	38.13	2	37.80	37.65	2.1	2,819	0.07%
2021/07/26	2.2	41.20	7	40.82	41.80	-4.8	2,736	-0.17%
2021/07/23	1.3	37.77	1.1	37.34	38.00	0.2	2,535	0.01%
2021/07/22	19.2	36.07	4.5	36.23	34.60	14.8	2,404	0.61%
2021/07/21	9.3	37.36	18	35.31	35.50	-8.7	2,330	-0.37%
2021/07/20	6.3	35.41	4.2	37.00	37.20	2	2,102	0.10%
2021/07/19	1	33.85	1	33.85	33.85	0	1,867	0.00%
2021/07/16	13.1	29.43	4	30.23	30.80	9.1	1,848	0.49%
2021/07/15	0.1	27.40	0	0.00	28.00	0.1	1,785	0.00%
2021/07/14	2	28.91	3	28.63	27.00	-1	1,769	-0.05%
2021/07/13	1	28.45	0	0.00	28.45	1	1,654	0.06%
2021/07/12	0	0.00	2	25.80	25.90	-2	1,657	-0.12%
2021/07/08	0	0.00	3	25.27	25.20	-3	1,781	-0.17%
2021/07/07	1	24.20	1	24.20	24.00	0	1,807	0.00%
2021/07/01	1	24.40	1	24.45	24.35	0	1,839	0.00%
2021/06/30	0	0.00	5	24.62	24.90	-5	1,836	-0.27%
2021/06/29	4	24.59	0	0.00	24.60	4	1,839	0.22%
2021/06/28	0	0.00	4	25.45	25.40	-4	1,831	-0.22%
2021/06/25	0	0.00	7	25.06	25.00	-7	1,827	-0.38%
2021/06/24	6	25.15	0	0.00	24.95	6	1,834	0.33%
2021/06/23	3	24.97	0	0.00	24.90	3	1,854	0.16%
2021/06/22	0	0.00	0.1	25.50	26.40	-0.1	1,874	0.00%
2021/06/21	5	24.53	1	24.54	24.25	4	1,896	0.21%
2021/06/18	1	25.60	0	0.00	25.40	1	1,967	0.05%
2021/06/17	1	26.00	1	26.30	26.15	0	1,966	0.00%
2021/06/16	3	26.20	0	0.00	25.90	3	2,060	0.15%
2021/06/15	1	26.40	0	0.00	26.00	1	2,065	0.05%
2021/06/11	1	28.30	0.2	26.83	26.75	0.9	2,112	0.04%
2021/06/04	0	0.00	5	29.70	29.25	-5	2,168	-0.23%
2021/06/03	0.2	29.79	0	0.00	30.60	0.2	2,157	0.01%
2021/06/02	0	28.50	0.2	28.20	28.15	-0.1	2,151	-0.01%
2021/06/01	4	28.23	1	28.60	28.60	3	2,170	0.14%
2021/05/31	3	30.00	1	29.35	28.20	2	2,177	0.09%
2021/05/28	2	30.20	0	0.00	31.00	2	2,211	0.09%
2021/05/27	0.7	31.00	0	0.00	29.55	0.7	2,264	0.03%
2021/05/25	3.1	28.89	3	26.75	29.15	0.1	2,653	0.00%
2021/05/24	0	0.00	5	27.05	27.05	-5	2,549	-0.20%
2021/05/21	0	0.00	5	24.35	24.60	-5	2,451	-0.20%
2021/05/17	2.1	21.80	2	20.20	20.40	0.1	2,396	0.00%
2021/05/13	0	0.00	5	20.51	22.90	-5	2,332	-0.21%
2021/05/12	2	23.35	2	20.85	20.85	0	2,312	0.00%
2021/05/11	0	0.00	2	22.90	23.15	-2	2,387	-0.08%
2021/05/10	2	20.58	0.1	20.50	21.05	1.9	2,368	0.08%
2021/05/07	0	0.00	2	21.75	21.75	-2	2,379	-0.08%
2021/05/06	2	20.55	0	0.00	19.80	2	2,388	0.08%
2021/05/05	0	0.00	3	22.00	22.00	-3	2,404	-0.12%
2021/05/03	8	22.44	1	22.40	24.00	7	2,628	0.27%
2021/04/28	0	0.00	1	24.70	24.20	-1	2,765	-0.04%
2021/04/27	1	24.20	0	0.00	24.10	1	2,879	0.03%
2021/04/21	5	24.75	3	25.10	25.00	2	2,952	0.07%
2021/04/19	0.2	25.15	1	25.30	25.00	-0.8	2,945	-0.03%
2021/04/16	0	0.00	3	25.60	25.30	-3	2,927	-0.10%
2021/04/14	6	27.84	2	28.65	26.90	4	2,860	0.14%
2021/04/13	0.4	26.60	3	24.52	26.60	-2.6	2,741	-0.10%
2021/04/08	0	0.00	1	28.35	27.70	-1	2,675	-0.04%
2021/04/06	0	0.00	1.3	23.26	23.90	-1.3	2,672	-0.05%
2021/04/01	0	0.00	0.6	22.70	23.40	-0.6	2,670	-0.02%
2021/03/31	0	0.00	5	22.95	22.50	-5	2,662	-0.19%
2021/03/30	0	0.00	3	22.80	22.80	-3	2,657	-0.11%
2021/03/29	3	21.10	0	0.00	22.05	3	2,647	0.11%
2021/03/25	0.3	22.50	0	0.00	23.90	0.3	2,604	0.01%
2021/03/24	0	22.30	0	0.00	22.30	0	2,557	0.00%
2021/03/23	4	22.30	3	20.03	20.30	1	2,513	0.04%
2021/03/19	2	19.50	1	19.50	19.50	1	2,417	0.04%
2021/03/18	1	17.75	0.6	17.75	17.75	0.4	2,313	0.02%
2021/03/17	0	0.00	3.2	15.67	16.15	-3.2	2,292	-0.14%
2021/03/16	1	15.10	0.1	14.60	14.70	1	2,220	0.04%
2021/03/15	0.1	14.00	1	14.30	14.30	-1	2,193	-0.04%
2021/03/12	6.1	14.60	0	0.00	14.40	6.1	2,176	0.28%
2021/03/11	0	0.00	0.3	14.10	14.10	-0.3	2,097	-0.01%
2021/03/09	0	0.00	4.2	12.62	12.75	-4.2	2,100	-0.20%
2021/03/08	0.2	12.65	2	13.23	12.70	-1.9	2,126	-0.09%
2021/03/05	2	13.83	0	0.00	13.35	2	2,216	0.09%
2021/03/04	0	0.00	1	13.45	13.30	-1	2,209	-0.05%
2021/03/03	4.2	14.94	2	14.50	13.50	2.2	2,213	0.10%
2021/03/02	7	14.29	4	14.38	14.40	3	2,145	0.14%
2021/02/26	1	12.90	1.2	13.01	13.10	-0.2	2,038	-0.01%
2021/02/24	0	0.00	5	11.95	11.85	-5	1,441	-0.35%
2021/02/23	5	11.85	0.1	11.80	11.90	4.9	1,434	0.34%
2021/02/22	0	0.00	2	11.85	11.95	-2	1,428	-0.14%
2021/02/19	1	12.00	0.1	11.70	11.85	0.9	1,406	0.06%
2021/02/18	1.1	11.38	2.4	11.17	11.35	-1.3	1,395	-0.09%
2021/02/17	0.1	11.25	0	0.00	11.30	0.1	1,385	0.00%
2021/02/02	0.1	12.20	0.3	12.30	12.40	-0.2	1,341	-0.01%
2021/01/29	0.1	12.15	0.2	12.00	11.95	-0.1	1,211	0.00%
2021/01/28	0.2	13.53	0	0.00	13.05	0.2	1,179	0.01%
2021/01/26	0	0.00	4	13.70	13.40	-4	1,132	-0.35%
2021/01/25	4	13.76	2.1	13.84	13.60	1.9	935	0.21%
2021/01/22	7.4	13.42	1	12.45	13.50	6.4	893	0.72%
2021/01/21	1	12.35	2	12.83	12.35	-1	828	-0.12%
2021/01/20	9	13.90	18	13.96	12.15	-9	733	-1.23%
2021/01/19	5	13.04	1.8	12.93	13.30	3.2	600	0.54%
2021/01/18	1.8	12.10	1.4	11.38	12.10	0.4	550	0.07%
2021/01/15	1.1	11.13	1.2	11.20	11.00	-0.1	521	-0.02%
2021/01/14	2	11.15	1	11.25	11.00	1	511	0.20%
2021/01/13	0	0.00	1.5	10.62	11.05	-1.5	463	-0.33%
2021/01/12	1	10.00	0	0.00	10.05	1	435	0.23%
2021/01/11	0	0.00	0.2	10.25	10.15	-0.2	432	-0.05%
2021/01/08	0	0.00	1	9.95	9.90	-1	425	-0.23%
2021/01/07	1	9.90	0	0.00	9.91	1	423	0.24%
2021/01/06	1	9.75	0	0.00	9.75	1	422	0.24%
2021/01/05	1	10.05	0	0.00	9.97	1	419	0.24%
2021/01/04	0	0.00	1	10.10	10.15	-1	416	-0.24%
2020/12/31	1	10.05	0	0.00	10.00	1	412	0.24%
2020/12/30	0	0.00	4	10.40	10.15	-4	412	-0.97%
2020/12/29	4	10.34	0	0.00	10.35	4	408	0.98%
2020/12/28	0	0.00	1	9.90	9.93	-1	391	-0.26%
2020/12/18	1	9.68	0	0.00	9.70	1	452	0.22%
2020/12/04	0	0.00	1	9.88	9.84	-1	446	-0.22%
2020/12/02	5	10.30	0	0.00	10.30	5	425	1.18%
2020/11/30	0	0.00	2	11.10	11.10	-2	291	-0.69%
2020/11/27	4	10.43	1	10.10	10.10	3	266	1.13%
2020/11/26	0	0.00	2	10.00	10.00	-2	226	-0.88%
2020/09/25	0	0.00	1	8.55	8.61	-1	233	-0.43%
2020/09/22	1	9.06	0	0.00	8.68	1	162	0.61%
2020/09/07	0	0.00	1	8.54	8.70	-1	130	-0.76%
2020/09/04	1	8.35	0	0.00	8.33	1	127	0.78%
2020/09/03	0	0.00	1	8.16	8.15	-1	125	-0.80%
2020/08/27	1	8.12	0	0.00	8.04	1	124	0.81%
2020/08/24	0	0.00	1	8.09	8.09	-1	122	-0.82%
2020/08/20	1	7.95	0	0.00	7.86	1	123	0.81%
2020/08/19	0	0.00	1	8.01	7.99	-1	123	-0.81%
2020/08/18	0	0.00	1	8.08	7.95	-1	124	-0.80%
2020/08/17	1	7.98	0	0.00	7.98	1	124	0.80%
2020/08/14	1	7.90	0	0.00	7.89	1	123	0.81%
2020/08/05	0	0.00	1	8.15	8.15	-1	123	-0.81%
2020/08/04	1	7.83	1	7.88	7.88	0	123	0.00%
2020/07/29	0	0.00	1.1	7.85	7.79	-1.1	123	-0.90%
2020/07/28	1	7.73	0	0.00	7.58	1	125	0.80%
2020/07/24	1	8.24	0	0.00	8.24	1	134	0.74%
2020/07/23	0.1	8.34	1	8.39	8.37	-0.9	136	-0.66%
2020/07/22	1	8.33	0	0.00	8.37	1	140	0.71%
2020/07/15	0	0.00	1	9.05	9.01	-1	138	-0.72%
2020/07/14	2	9.80	1	9.46	9.46	1	135	0.74%
2020/07/13	1	9.60	0	0.00	9.68	1	124	0.80%
2020/06/03	0	0.00	0.1	8.00	8.01	-0.1	124	-0.12%
2020/05/21	0	0.00	1	7.77	7.82	-1	126	-0.79%
2020/05/18	0	0.00	1	7.60	7.48	-1	128	-0.78%
2020/05/15	2	7.55	1	7.49	7.46	1	131	0.76%
2020/05/14	1	7.36	0	0.00	7.31	1	132	0.75%
2020/05/13	0	0.00	1	7.43	7.42	-1	134	-0.74%
2020/05/12	1	7.61	0	0.00	7.48	1	138	0.72%
2020/05/08	0	0.00	1	7.81	7.71	-1	140	-0.71%
2020/05/07	1	7.70	0	0.00	7.74	1	139	0.72%
2020/04/29	0	0.00	1	7.70	7.70	-1	128	-0.78%
2020/04/28	1	7.44	0	0.00	7.46	1	124	0.80%
2020/04/24	0	0.00	1	7.30	7.30	-1	118	-0.84%
2020/04/15	0	0.00	1	7.55	7.55	-1	108	-0.92%
2020/04/14	2	7.59	0	0.00	7.50	2	105	1.90%
2020/02/19	0	0.00	1	10.50	10.55	-1	70	-1.41%
2019/12/25	0	0.00	0.9	9.51	9.61	-0.9	120	-0.73%
2019/09/24	0	0.00	0	9.81	10.05	0	151	-0.02%
2019/09/23	0	0.00	0.1	9.34	9.48	-0.1	146	-0.03%
2019/09/18	0.4	9.86	1	9.87	9.87	-0.6	137	-0.45%
2019/09/17	1	11.05	0	0.00	10.95	1	125	0.79%
2019/08/22	0	0.00	0	8.11	8.20	0	86	-0.03%
2019/07/22	0	8.38	0	0.00	8.40	0	71	0.05%
2019/07/17	0	0.00	0	8.21	8.29	0	69	-0.07%
2019/07/10	0	0.00	1.1	8.73	8.58	-1.1	57	-1.90%
2019/07/09	0.1	8.38	0	0.00	8.48	0.1	48	0.19%
2019/07/05	1	6.39	0.1	7.01	7.01	0.9	28	3.19%
2019/06/25	0	0.00	0	5.60	5.68	0	20	-0.19%
2019/06/24	0	0.00	0.1	5.80	5.86	-0.1	20	-0.24%
2019/06/20	0.1	5.98	0	0.00	6.20	0.1	19	0.50%
2019/02/18	0	0.00	1	5.93	5.95	-1	26	-3.80%
2019/01/23	1	5.65	0	0.00	5.65	1	24	4.04%
2018/12/27	0	0.00	0.1	5.43	5.60	-0.1	23	-0.40%
2018/07/13	0	0.00	2	7.80	7.78	-2	129	-1.55%
2018/07/06	0	0.00	1	7.26	7.11	-1	123	-0.81%
2018/07/02	1	7.96	0	0.00	7.68	1	121	0.83%
2018/06/08	2	9.82	0	0.00	9.82	2	80	2.50%
2018/06/04	0	0.00	1	6.72	6.72	-1	47	-2.09%
2018/05/31	1	6.83	1	6.85	6.84	0	54	0.00%
2018/05/30	1	6.40	0	0.00	6.49	1	51	1.93%
2018/03/07	0	0.00	0.1	7.40	7.40	-0.1	46	-0.26%
2018/02/21	0	0.00	1	6.49	6.50	-1	36	-2.72%
2018/02/07	1	6.51	0	0.00	6.40	1	36	2.71%
2018/02/06	0	0.00	2	6.16	6.22	-2	36	-5.49%
2018/02/02	0	0.00	1	6.65	6.65	-1	35	-2.83%
2018/02/01	1	6.55	1	6.65	6.55	0	35	0.00%
2018/01/26	1	6.74	0	0.00	6.70	1	35	2.82%
2018/01/25	2	6.80	0	0.00	6.77	2	35	5.71%
2018/01/24	0	0.00	1	7.25	7.21	-1	32	-3.07%
2018/01/23	0	0.00	0.2	6.60	6.71	-0.2	26	-0.91%