• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    65.7
  • 漲跌
    ▲0.4
  • 漲幅
    +0.61%
  • 成交量
    3,741張
  • 產業
    上市 營建類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇昌 (2543)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/100.465.6000.0065.300.410,5830.00%
2024/12/091.467.6400.0067.501.410,6630.01%
2024/12/06170.4000.0069.50110,6870.01%
2024/12/0520.269.10269.5568.9018.210,6880.17%
2024/12/04171.10671.4570.70-510,673-0.05%
2024/12/03273.60172.5072.50110,7770.01%
2024/12/02274.3500.0072.50210,8780.02%
2024/11/29274.25175.5074.10110,9840.01%
2024/11/28274.35175.0074.10111,2560.01%
2024/11/270.173.600.274.2073.60-0.111,3310.00%
2024/11/26178.50176.1976.10011,6550.00%
2024/11/250.179.104.779.3479.30-4.611,925-0.04%
2024/11/22281.1500.0080.00212,0900.02%
2024/11/1900.00184.0083.00-112,385-0.01%
2024/11/15181.6000.0081.60113,0490.01%
2024/11/14184.001.185.6784.00-0.113,0870.00%
2024/11/130.181.702981.4281.60-28.913,195-0.22%
2024/11/11489.10390.0088.90113,5020.01%
2024/11/08988.511188.3987.90-213,647-0.01%
2024/11/07491.50492.3090.70013,9170.00%
2024/11/06591.746.392.1891.10-1.314,131-0.01%
2024/11/05491.80692.9292.20-214,161-0.01%
2024/11/041693.671594.8793.10114,2450.01%
2024/11/011195.977.195.7593.50414,1830.03%
2024/10/308.195.38892.3096.400.114,0460.00%
2024/10/29391.173.191.5790.50-0.113,8990.00%
2024/10/28192.30191.3092.60013,8260.00%
2024/10/25888.651086.2089.50-213,791-0.01%
2024/10/24483.38185.3085.30313,7960.02%
2024/10/234.482.863.183.1583.001.313,6320.01%
2024/10/221.282.6511.182.8983.10-9.813,592-0.07%
2024/10/216.197.931100.0096.905.113,3510.04%
2024/10/18292.75592.8093.00-313,163-0.02%
2024/10/17794.64892.6691.30-113,239-0.01%
2024/10/16693.92792.5094.30-113,413-0.01%
2024/10/15592.46891.3490.80-313,608-0.02%
2024/10/141795.981697.0694.00113,5740.01%
2024/10/111396.742596.1897.70-1213,290-0.09%
2024/10/091991.88892.8593.201113,1300.08%
2024/10/082191.811392.6592.80813,3600.06%
2024/10/07290.10890.5591.20-613,572-0.04%
2024/10/042591.993089.4085.80-513,555-0.04%
2024/10/012087.81988.1690.001113,8170.08%
2024/09/30184.50182.2082.50013,6670.00%
2024/09/27181.50180.6080.60013,6610.00%
2024/09/26381.70178.5081.70213,6100.01%
2024/09/2500.00475.0075.90-413,455-0.03%
2024/09/24972.031072.4272.00-113,259-0.01%
2024/09/232371.312271.4671.70113,2600.01%
2024/09/19172.30272.6572.50-113,072-0.01%
2024/09/18169.5000.0070.00113,0120.01%
2024/09/16168.6000.0069.70112,9710.01%
2024/09/1300.00268.7068.40-212,914-0.02%
2024/09/12468.08269.8067.20212,8640.02%
2024/09/11167.00467.4869.70-312,833-0.02%
2024/09/10570.56173.0067.90412,7820.03%
2024/09/09970.94871.5971.50112,7380.01%
2024/09/0600.00171.0071.90-112,705-0.01%
2024/09/05269.55269.7069.70012,6930.00%
2024/09/041170.96970.8470.70212,8000.02%
2024/09/03974.681476.3874.20-512,706-0.04%
2024/09/021077.042077.4077.20-1012,632-0.08%
2024/08/301878.45877.0176.801012,5540.08%
2024/08/2900.0012.176.3676.60-12.112,298-0.10%
2024/08/28777.91277.8576.70512,1960.04%
2024/08/2718.372.351471.7475.504.311,8840.04%
2024/08/26168.50468.5868.70-311,702-0.03%
2024/08/2300.00164.1064.40-111,759-0.01%
2024/08/22165.50366.9764.60-211,722-0.02%
2024/08/21366.7000.0066.90311,6390.03%
2024/08/203768.313269.0967.70511,6720.04%
2024/08/19369.13469.0070.10-111,319-0.01%
2024/08/16464.35365.0763.80110,9400.01%
2024/08/15365.6700.0064.70310,8950.03%
2024/08/141167.79667.1266.10510,7440.05%
2024/08/131264.561964.5365.10-710,731-0.07%
2024/08/12862.30963.3262.30-110,593-0.01%
2024/08/09564.54167.1062.50410,4040.04%
2024/08/081062.66961.6261.60110,0420.01%
2024/08/0700.00155.7058.00-19,795-0.01%
2024/08/0627.353.741451.2652.8013.39,7290.14%
2024/08/051056.13957.2355.8019,6070.01%
2024/08/021262.05763.8359.7059,5140.05%
2024/08/01764.301563.9364.30-89,521-0.08%
2024/07/31962.52963.2262.5009,8740.00%
2024/07/301263.381261.2863.50010,3020.00%
2024/07/29762.10763.9960.20010,3320.00%
2024/07/26961.53861.8361.60110,1220.01%
2024/07/23761.60762.6461.60010,1240.00%
2024/07/22661.10860.1561.10-210,095-0.02%
2024/07/19361.3300.0060.50310,1640.03%
2024/07/18462.68262.6562.00210,1820.02%
2024/07/171463.141563.4963.30-110,269-0.01%
2024/07/162162.824463.3060.60-2310,557-0.22%
2024/07/15360.10161.0060.00210,6300.02%
2024/07/12458.5500.0057.20410,5950.04%
2024/07/111659.321359.0259.30310,6110.03%
2024/07/102561.042062.8459.20510,5490.05%
2024/07/091562.152062.8260.30-510,468-0.05%
2024/07/082660.425.661.0960.4020.410,1360.20%
2024/07/053055.943058.0462.0009,8620.00%
2024/07/04155.6019.255.5756.40-18.29,215-0.20%
2024/07/031651.263750.8151.30-218,976-0.23%
2024/07/021548.202648.0648.00-118,812-0.12%
2024/07/01147.30147.5047.3008,7190.00%
2024/06/271343.68143.9043.50128,5680.14%
2024/06/26145.35146.3045.3008,5450.00%
2024/06/25446.0800.0045.9048,5130.05%
2024/06/21147.7500.0046.8518,5070.01%
2024/06/19347.2000.0047.1038,5340.04%
2024/06/18747.5500.0047.4578,5570.08%
2024/06/14250.35250.6549.6508,5680.00%
2024/06/13146.75147.4547.9508,4970.00%
2024/06/112248.9400.0048.20228,5920.26%
2024/06/0700.00248.5849.65-28,549-0.02%
2024/06/06244.8000.0045.1528,8790.02%
2024/06/051347.6800.0047.00138,9570.15%
2024/06/034.550.6400.0050.804.59,1270.05%
2024/05/31150.70149.7649.7009,3320.00%
2024/05/30749.61149.7548.8569,3930.06%
2024/05/29359.40858.9159.50-59,447-0.05%
2024/05/2800.00154.8054.90-19,341-0.01%
2024/05/2700.00157.4054.60-19,432-0.01%
2024/05/24255.35555.7256.40-39,481-0.03%
2024/05/20353.67154.3052.90210,2520.02%
2024/05/17154.60156.6054.60010,4260.00%
2024/05/1600.001.153.6154.70-1.110,244-0.01%
2024/05/151.149.8900.0049.801.110,2550.01%
2024/05/0900.00155.0052.30-110,161-0.01%
2024/05/07352.93252.7652.5019,9850.01%
2024/05/061557.02556.3856.70109,8500.10%
2024/05/03256.64758.4459.70-59,378-0.05%
2024/05/02351.771253.4354.30-98,842-0.10%
2024/04/29349.5700.0049.4038,5480.04%
2024/04/26850.92651.0249.5528,4540.02%
2024/04/24647.13646.5048.0008,2120.00%
2024/04/23348.6000.0048.1538,1360.04%
2024/04/22854.39754.3650.4017,9020.01%
2024/04/1900.001453.6453.80-147,298-0.19%
2024/04/18347.85348.9348.9506,9130.00%
2024/04/17647.13247.9847.2046,8280.06%
2024/04/16444.85145.5545.2036,8420.04%
2024/04/15246.60247.9046.3506,8530.00%
2024/04/1100.00141.1041.50-16,704-0.01%
2024/04/01143.15142.8042.2506,8070.00%
2024/03/27241.8800.0041.7026,7660.03%
2024/03/2600.00642.5341.00-66,775-0.09%
2024/03/25141.85441.8042.00-36,736-0.04%
2024/03/22242.50243.4042.5006,7320.00%
2024/03/20343.851744.2043.15-146,698-0.21%
2024/03/19543.6200.0043.5556,6860.07%
2024/03/1800.00244.0045.00-26,776-0.03%
2024/03/15345.32646.5644.80-36,838-0.04%
2024/03/14344.55144.5545.0526,8740.03%
2024/03/131047.5600.0045.60106,8420.15%
2024/03/121550.623150.6449.80-166,768-0.24%
2024/03/111548.99348.1449.10126,5020.18%
2024/03/081944.772345.1844.65-46,453-0.06%
2024/03/071149.1613.248.0547.10-2.26,381-0.03%
2024/03/06948.741849.1147.70-96,259-0.14%
2024/03/05947.263446.1948.05-256,009-0.42%
2024/03/043344.684745.8243.70-145,866-0.24%
2024/03/011345.491344.6746.0505,6270.00%
2024/02/291242.21342.4541.9095,4670.16%
2024/02/27641.762241.5941.10-165,352-0.30%
2024/02/262537.889.238.0839.0515.85,2420.30%
2024/02/232035.84235.9535.50185,1360.35%
2024/02/224137.343836.1134.6035,0530.06%
2024/02/21437.61237.2538.3525,0480.04%
2024/02/203634.422233.8934.90145,1770.27%
2024/02/192530.91131.0031.75245,0610.47%
2024/02/162129.30229.5029.50195,0740.37%
2024/02/15427.34128.0028.8035,1310.06%
2024/02/02227.001527.1126.75-135,279-0.25%
2024/02/0100.00127.4027.25-15,298-0.02%
2024/01/30427.50127.5027.6035,3400.06%
2024/01/26127.35426.3826.80-35,372-0.06%
2024/01/24225.7500.0025.7525,6190.04%
2024/01/19125.7500.0025.6515,6540.02%
2024/01/18926.111026.1325.40-15,699-0.02%
2024/01/171926.991526.8026.6045,7770.07%
2024/01/1600.001528.1828.15-155,777-0.26%
2024/01/152528.592028.8428.8055,7730.09%
2024/01/121528.651529.0229.0505,7150.00%
2024/01/111028.001527.6828.15-55,660-0.09%
2024/01/102027.392027.5927.8005,5970.00%
2024/01/09527.2000.0026.9555,6040.09%
2024/01/081527.98127.5528.10145,5870.25%
2024/01/0500.00626.2026.50-65,433-0.11%
2024/01/04725.39125.2025.2565,3670.11%
2024/01/02625.76225.8525.8545,3400.07%
2023/12/29124.8000.0024.5515,2750.02%
2023/12/28124.8500.0024.8015,2790.02%
2023/12/27125.2000.0025.0515,3460.02%
2023/12/252125.482025.9525.3515,4160.02%
2023/12/22226.232427.3025.75-225,433-0.40%
2023/12/21126.802026.7126.60-195,505-0.35%
2023/12/1800.001128.3628.10-115,584-0.20%
2023/12/151228.851028.3028.3025,5730.04%
2023/12/142730.072029.4329.3075,5410.13%
2023/12/1300.001030.7030.50-105,494-0.18%
2023/12/121329.291330.5429.7505,3450.00%
2023/12/112128.02530.2030.00165,2220.31%
2023/12/081128.321028.1528.0015,0810.02%
2023/12/071128.8100.0029.00115,0410.22%
2023/12/061228.011128.4028.2014,9540.02%
2023/12/053130.8900.0029.95314,8070.64%
2023/11/3000.00135.0534.90-14,596-0.02%
2023/11/2900.000.135.5034.80-0.14,6080.00%
2023/11/2800.000.332.6033.30-0.34,590-0.01%
2023/11/270.233.750.133.4033.300.14,5600.00%
2023/11/2400.00133.0032.20-14,528-0.02%
2023/11/23134.000.333.2033.300.74,5040.02%
2023/11/220.533.621.133.6834.25-0.64,468-0.01%
2023/11/212.131.84332.7832.35-0.94,415-0.02%
2023/11/207.535.05136.2034.556.54,3190.15%
2023/11/170.532.911332.1633.40-12.53,887-0.32%
2023/11/16329.7300.0030.4033,4180.09%
2023/11/153.426.71227.6027.651.43,2410.04%
2023/11/1416.423.591824.5525.15-1.63,091-0.05%
2023/11/130.121.95722.8522.90-6.92,914-0.24%
2023/11/104021.263621.9621.3042,7980.14%
2023/11/091020.081020.6020.5002,6920.00%
2023/11/08120.605020.8120.50-492,685-1.82%
2023/11/06120.50220.5520.55-12,654-0.04%
2023/11/036020.207019.2919.30-102,577-0.39%
2023/11/024120.52621.2120.50352,4671.42%
2023/11/011419.835920.7220.90-452,240-2.01%
2023/10/3100.002619.2919.10-262,103-1.24%
2023/10/30118.8000.0019.0512,0770.05%
2023/10/274618.9200.0018.55462,0442.25%
2023/10/263019.276018.8319.00-302,009-1.49%
2023/10/25119.10219.2019.35-11,935-0.05%
2023/10/242017.541017.9518.05101,7950.56%
2023/10/233017.40117.6017.60291,7241.68%
2023/10/205016.3000.0016.50501,6673.00%
2023/10/1800.003115.9116.10-311,593-1.95%
2023/10/17317.07217.0016.3511,5530.06%
2023/10/16116.80216.6816.80-11,390-0.07%
2023/10/13115.7000.0015.3011,3070.08%
2023/10/12116.0000.0015.5011,2950.08%
2023/10/0600.00114.8514.80-11,227-0.08%
2023/10/052115.1500.0014.95211,2141.73%
2023/10/041015.0600.0015.10101,2010.83%
2023/10/030.116.650.215.1015.20-0.11,165-0.01%
2023/10/020.115.3000.0015.800.11,0740.01%
2023/09/27015.7000.0015.5009360.00%
2023/09/260.116.0000.0015.350.18810.01%
2023/09/25015.40215.2015.50-2740-0.27%
2023/09/2200.00114.0014.10-1633-0.16%
2023/09/2100.001012.9012.85-10579-1.73%
2023/09/201013.1400.0013.05105711.75%
2023/09/071212.111211.9512.0505200.00%
2023/08/3100.001911.0511.00-19435-4.37%
2023/08/2900.00110.8510.80-1428-0.23%
2023/08/1400.00110.3510.40-1314-0.32%
2023/08/112110.5900.0010.30212747.66%
2023/07/2400.0009.829.8601950.00%
2023/03/3000.0009.249.28074-0.03%
2023/03/2300.0019.269.31-179-1.26%
2023/02/0200.0008.999.10094-0.05%
2022/12/1500.0029.229.01-2118-1.69%
2022/12/1429.1800.009.1821181.69%
2022/11/0900.000.18.358.56-0.1367-0.03%
2022/09/0700.0039.209.35-3458-0.65%
2022/08/22610.3239.929.9034550.66%
2022/08/1900.00110.4010.40-1408-0.24%
2022/08/1700.000.29.669.67-0.2328-0.07%
2022/08/1600.000.29.859.85-0.2338-0.06%
2022/08/153.59.8139.849.850.53030.17%
2022/07/1800.0058.128.14-5346-1.44%
2022/05/0500.0058.208.11-5488-1.02%
2022/04/2558.2500.008.0554581.09%
2022/04/1529.5539.989.18-1380-0.26%
2022/04/14610.15811.2010.15-2351-0.57%
2022/04/139.110.61611.2310.803.13051.02%
2022/04/12510.60110.6010.6042261.77%
2022/04/11110.2500.009.6611810.55%
2022/04/08110.0000.0010.1511610.62%
2022/04/0600.0028.198.74-255-3.62%
2022/04/0127.9500.007.952513.89%
2021/11/2300.00127.727.75-1237-32.01%
2021/11/0800.000.87.507.60-0.839-2.01%
2021/09/0200.0037.977.95-373-4.07%
2021/09/0137.8800.007.883714.18%
2021/07/2600.00107.787.75-10133-7.49%
2021/06/2100.00107.407.52-10408-2.45%
2021/05/0400.0048.598.16-4358-1.12%
2021/04/2749.1100.009.0543351.19%
2021/04/2600.00249.809.69-24324-7.40%
2021/04/23169.8159.2010.10113083.57%
2021/04/222510.1300.0010.15252828.84%
2021/04/2100.0058.419.25-5200-2.49%
2021/04/2058.4100.008.4151593.13%
2021/04/1600.0026.936.96-2103-1.93%
2021/04/09106.9500.006.85101118.95%
2021/04/0600.0086.876.92-8114-6.98%
2021/03/1887.0500.007.0081097.34%
2021/03/0900.0097.056.98-9114-7.87%
2021/03/0396.9400.007.0091267.11%
2021/03/0200.0097.147.01-9126-7.12%
2021/02/2397.0200.007.0191227.35%
2021/01/0500.0057.907.63-5114-4.38%
2021/01/0457.6400.007.6451044.77%
2020/12/0100.0047.637.58-4132-3.01%
2020/11/3047.7300.007.7341293.10%
2020/09/2497.2000.006.9391217.43%
2020/09/1500.0047.147.25-486-4.61%
2020/09/1447.1300.007.134824.82%
2020/07/3100.0016.366.40-168-1.46%
2020/01/0700.0057.247.09-520-24.37%
2020/01/0600.0027.237.24-219-10.49%
2019/12/3100.0017.367.36-116-6.11%
2019/12/3000.0037.287.46-316-18.54%
2019/11/1417.5000.007.501156.45%
2019/10/3017.6500.007.841146.93%
2019/10/1737.5700.007.5531519.59%
2019/10/1517.3700.007.541146.78%
2019/10/0917.2600.007.531146.83%
2019/09/2747.2000.007.5041526.17%
2019/08/2700.0037.207.20-314-20.98%
2018/01/0900.0008.308.40070-0.04%
皇昌 相關文章
皇昌 相關影音