根基 (2546)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
93.7
漲跌
--
漲幅
0.00%
成交量
159張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	94.80	0	0.00	94.50	1	980	0.10%
2024/06/05	0	0.00	0	96.60	95.80	0	974	0.00%
2024/05/28	0	0.00	0.4	95.40	95.00	-0.4	953	-0.04%
2024/05/27	0	0.00	0.1	94.80	94.00	-0.1	952	-0.01%
2024/05/23	0	0.00	1	92.60	92.20	-1	958	-0.10%
2024/05/20	1	97.30	0	0.00	97.00	1	931	0.11%
2024/05/16	0	0.00	0.3	96.00	95.50	-0.3	918	-0.03%
2024/05/15	0	0.00	0	95.20	94.10	0	895	0.00%
2024/05/09	2	116.25	2	113.50	113.00	0	803	0.00%
2024/05/08	1	116.50	1	118.00	117.50	0	780	0.00%
2024/05/07	0.3	125.50	1	121.00	117.00	-0.7	736	-0.09%
2024/05/06	1	118.50	2	127.75	128.00	-1	613	-0.16%
2024/05/03	2	116.25	0	0.00	116.50	2	506	0.40%
2024/04/23	2	103.50	2	99.70	100.50	0	341	0.00%
2024/04/22	1	105.00	1	106.00	102.50	0	294	0.00%
2024/04/19	0	0.00	1	102.50	102.50	-1	205	-0.49%
2024/03/28	0	0.00	0	85.90	86.70	0	145	0.00%
2024/03/27	0	85.40	0	0.00	84.90	0	144	0.00%
2024/03/26	0	85.10	0	0.00	84.30	0	143	0.00%
2024/03/21	0	0.00	1	85.40	85.60	-1	141	-0.71%
2024/03/20	0	85.60	0	0.00	85.50	0	140	0.02%
2024/03/13	0	84.60	0	0.00	84.30	0	139	0.02%
2024/03/11	0	87.30	0	0.00	88.10	0	120	0.02%
2024/03/08	0	89.70	0	0.00	88.80	0	117	0.03%
2024/03/07	0	88.90	0	0.00	89.40	0	115	0.03%
2024/03/06	0	89.90	0	0.00	89.50	0	113	0.03%
2024/03/04	0	0.00	1	89.10	88.50	-1	110	-0.90%
2024/02/29	0.1	89.10	0	0.00	89.10	0.1	107	0.14%
2024/02/27	0	0.00	1	89.20	88.40	-1	104	-0.95%
2024/02/26	1	89.20	0	0.00	89.20	1	99	1.00%
2023/11/14	0.3	73.80	0	0.00	74.20	0.3	78	0.35%
2023/11/02	0	0.00	2	73.50	73.30	-2	83	-2.41%
2023/10/13	0	74.00	0	0.00	73.50	0	135	0.00%
2023/09/14	1	75.00	1	75.30	75.10	0	148	0.00%
2023/08/21	0	73.50	0	0.00	73.60	0	164	0.00%
2023/07/27	0	0.00	2	71.25	72.60	-2	192	-1.04%
2023/07/26	2	75.40	0	0.00	75.40	2	182	1.09%
2023/06/29	0	0.00	0.1	72.10	72.20	-0.1	197	-0.03%
2023/06/28	0	0.00	0.1	71.60	71.60	-0.1	198	-0.03%
2023/06/27	0	0.00	0	71.20	71.30	0	199	-0.02%
2023/06/05	0.1	71.77	0	0.00	71.40	0.1	238	0.06%
2023/06/01	0	69.60	0	0.00	69.40	0	235	0.01%
2023/05/22	0	68.10	0	0.00	68.20	0	231	0.01%
2023/05/08	0.1	71.90	0	0.00	72.00	0.1	193	0.07%
2023/05/05	0.1	72.00	0	0.00	71.40	0.1	192	0.07%
2023/04/21	0	0.00	1	68.20	67.60	-1	191	-0.52%
2023/04/10	0.1	69.30	1	69.80	70.30	-1	184	-0.51%
2023/04/07	1.1	69.24	0	0.00	69.20	1.1	183	0.62%
2023/04/06	0.1	70.70	0	0.00	70.70	0.1	173	0.03%
2023/03/31	1	68.00	0	0.00	67.90	1	164	0.61%
2023/03/23	0	0.00	0.1	67.00	67.80	-0.1	153	-0.03%
2023/02/20	0	0.00	1	56.40	56.70	-1	96	-1.04%
2023/02/09	1	55.90	0	0.00	55.90	1	94	1.06%
2023/02/07	0.1	56.30	0	0.00	56.40	0.1	93	0.05%
2023/01/30	0	0.00	3	55.00	54.10	-3	83	-3.61%
2023/01/12	3	54.20	0	0.00	53.90	3	78	3.81%
2023/01/11	0	0.00	3	53.90	54.00	-3	76	-3.92%
2023/01/04	3	52.90	4	52.60	52.90	-1	68	-1.46%
2023/01/03	4	51.58	0	0.00	52.10	4	67	5.89%
2022/10/27	1	45.50	0	0.00	46.00	1	75	1.33%
2022/10/04	1	48.85	0	0.00	49.10	1	96	1.04%
2022/09/19	0.1	50.05	0	0.00	49.90	0.1	94	0.06%
2022/09/16	0.1	50.55	0	0.00	50.50	0.1	93	0.06%
2022/09/14	0	0.00	0.1	51.40	51.10	-0.1	95	-0.10%
2022/08/08	0.1	50.00	0	0.00	49.90	0.1	96	0.05%
2022/08/01	0.1	50.97	1	49.50	50.60	-1	98	-0.96%
2022/07/29	1	55.60	0	0.00	55.70	1	93	1.07%
2022/07/13	0	0.00	1	51.10	51.10	-1	93	-1.07%
2022/07/08	0	0.00	2	51.30	51.00	-2	99	-2.01%
2022/06/21	1	51.00	2	51.30	51.80	-1	162	-0.62%
2022/06/14	1	52.50	0	0.00	52.30	1	174	0.57%
2022/06/09	0	0.00	2	53.50	53.50	-2	177	-1.12%
2022/05/20	2	52.70	0	0.00	52.70	2	189	1.06%
2022/05/19	3	52.53	0	0.00	52.70	3	190	1.57%
2022/05/17	1	51.50	0	0.00	52.10	1	190	0.52%
2022/04/27	0	54.80	0	0.00	54.50	0	193	0.01%
2022/03/24	0	0.00	1	54.40	55.10	-1	143	-0.69%
2022/03/23	1	55.00	0	0.00	55.00	1	139	0.72%
2022/03/07	1	51.30	0	0.00	51.40	1	119	0.83%
2022/02/24	1	51.80	0	0.00	51.50	1	116	0.86%
2022/02/15	1	51.70	0	0.00	51.70	1	127	0.78%
2022/01/25	1	50.20	0	0.00	50.20	1	137	0.73%
2022/01/21	1	50.80	0	0.00	50.30	1	140	0.71%
2022/01/14	1	51.00	0	0.00	51.20	1	135	0.74%
2021/12/28	1	49.65	0	0.00	49.70	1	105	0.95%
2021/09/15	0	0.00	1	47.05	47.10	-1	108	-0.92%
2021/09/13	0	0.00	1	46.80	46.75	-1	108	-0.92%
2021/09/09	1	46.70	0	0.00	46.60	1	110	0.90%
2021/08/10	1	45.70	0	0.00	45.55	1	120	0.83%
2021/08/09	0	0.00	1	45.20	46.00	-1	124	-0.80%
2021/08/06	1	48.10	0	0.00	48.00	1	119	0.83%
2021/08/05	0	48.35	0	0.00	48.10	0	116	0.00%
2021/08/04	1	48.25	0	0.00	48.25	1	125	0.80%
2021/07/21	0	0.00	1	47.60	47.50	-1	145	-0.69%
2021/06/24	0	0.00	2	47.40	47.80	-2	237	-0.84%
2021/05/31	0	48.00	0	0.00	47.40	0	322	0.00%
2021/05/14	1	46.05	0	0.00	45.80	1	328	0.30%
2021/03/29	1	49.20	1	49.75	49.85	0	260	0.00%
2021/02/23	0	0.00	1	48.65	48.95	-1	175	-0.57%
2021/02/18	1	47.75	0	0.00	47.60	1	172	0.58%
2021/02/17	0	0.00	1	46.75	46.90	-1	174	-0.57%
2021/01/29	1	46.40	0	0.00	46.30	1	177	0.56%
2021/01/20	0	0.00	1	47.20	47.15	-1	169	-0.59%
2021/01/15	1	48.30	1	48.75	48.10	0	162	0.00%
2021/01/14	1	48.40	0	0.00	48.45	1	160	0.62%
2021/01/13	0	0.00	1	48.85	48.70	-1	159	-0.63%
2021/01/12	3	48.50	2	48.85	48.40	1	158	0.63%
2020/11/26	0	0.00	1	49.00	49.80	-1	214	-0.47%
2020/11/16	2	48.55	0	0.00	48.20	2	231	0.86%
2020/09/16	0	0.00	1	50.50	51.60	-1	292	-0.34%
2020/09/10	0	0.00	3	49.55	49.70	-3	277	-1.08%
2020/09/08	1	49.95	0	0.00	49.25	1	282	0.35%
2020/08/18	3	46.00	0	0.00	47.10	3	272	1.10%
2020/08/11	0	0.00	1	42.60	42.65	-1	241	-0.41%
2020/08/05	0	0.00	1	40.25	40.40	-1	241	-0.41%
2020/07/15	0	0.00	1	41.65	41.50	-1	231	-0.43%
2020/07/06	1	44.50	0	0.00	44.50	1	211	0.47%
2020/06/29	0	0.00	2	42.90	42.85	-2	211	-0.95%
2020/06/18	0	0.00	1	43.50	43.90	-1	210	-0.48%
2020/06/16	0	0.00	3	42.18	42.10	-3	205	-1.46%
2020/06/09	1	41.50	0	0.00	41.50	1	216	0.46%
2020/06/02	0	0.00	3	41.00	41.10	-3	228	-1.31%
2020/06/01	0	0.00	7	40.39	40.45	-7	227	-3.08%
2020/04/13	5	34.85	0	0.00	34.90	5	197	2.54%
2020/04/10	10	34.50	0	0.00	34.65	10	192	5.19%
2020/04/06	0	0.00	1	33.80	34.10	-1	179	-0.56%
2020/03/24	1	33.45	0	0.00	33.45	1	163	0.61%
2019/09/03	0	0.00	1	35.95	35.95	-1	361	-0.28%
2019/08/16	1	36.35	0	0.00	36.35	1	410	0.24%
2019/07/11	0	0.00	5	35.15	35.15	-5	391	-1.28%
2019/07/02	0	0.00	1	39.05	38.90	-1	336	-0.30%
2019/06/19	0	0.00	2	37.45	37.65	-2	309	-0.65%
2019/06/17	0	0.00	1	35.90	35.50	-1	305	-0.33%
2019/05/31	0	0.00	1	34.70	34.85	-1	261	-0.38%
2019/05/23	0	0.00	1	33.00	33.00	-1	241	-0.41%
2019/04/23	2	31.65	0	0.00	31.80	2	207	0.96%
2019/04/03	0	0.00	2	32.18	32.20	-2	187	-1.07%
2019/03/29	0	0.00	1	33.00	32.90	-1	176	-0.57%
2019/03/27	2	32.55	0	0.00	32.40	2	171	1.17%
2019/03/25	3	32.25	0	0.00	32.20	3	164	1.82%
2019/03/22	7	32.31	0	0.00	32.30	7	160	4.35%
2019/03/04	0	0.00	2	30.00	30.05	-2	127	-1.57%
2019/02/27	2	30.15	0	0.00	30.15	2	125	1.59%
2019/01/28	3	27.65	0	0.00	27.65	3	107	2.78%
2018/07/24	1	22.70	0	0.00	22.85	1	117	0.85%
2018/07/18	1	23.20	0	0.00	23.20	1	120	0.83%
2018/04/16	0	27.00	0	0.00	26.10	0	236	0.00%
2018/03/15	0	0.00	10	23.45	23.40	-10	202	-4.95%
2018/01/09	10	21.30	0	0.00	21.30	10	151	6.59%