益航 (2601)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.68
漲跌
▲0.03
漲幅
+0.39%
成交量
1,153張
產業
上市貿易百貨類股▼0.28%
527人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	7.70	1	7.73	7.67	4	1,720	0.23%
2024/04/18	1	7.43	0	0.00	7.46	1	1,661	0.06%
2024/04/16	0	0.00	2	7.40	7.38	-2	1,674	-0.12%
2024/04/12	0	0.00	4	7.57	7.60	-4	1,692	-0.24%
2024/04/11	3	7.66	0	0.00	7.64	3	1,711	0.18%
2024/04/09	0	0.00	1	7.72	7.67	-1	1,814	-0.06%
2024/04/08	4	7.60	0	0.00	7.57	4	1,823	0.22%
2024/04/03	9	7.63	0	0.00	7.65	9	1,802	0.50%
2024/04/02	0	0.00	2	7.83	7.82	-2	1,770	-0.11%
2024/04/01	1	7.84	0	0.00	7.84	1	1,778	0.06%
2024/03/29	1	7.86	3	7.83	7.84	-2	1,783	-0.11%
2024/03/25	11	7.93	20	7.89	7.87	-9	1,934	-0.47%
2024/03/20	0	0.00	0.4	7.90	7.89	-0.4	2,048	-0.02%
2024/03/18	5	7.82	0	0.00	7.81	5	2,103	0.24%
2024/03/07	0	0.00	2	8.10	8.10	-2	3,506	-0.06%
2024/03/05	0	8.35	0	0.00	8.25	0	3,577	0.00%
2024/03/04	1	8.27	0	0.00	8.26	1	3,583	0.03%
2024/02/29	0	0.00	2	8.36	8.36	-2	3,693	-0.05%
2024/02/27	5	8.27	0	0.00	8.26	5	3,674	0.14%
2024/02/21	3	8.62	0	0.00	8.56	3	3,625	0.08%
2024/02/20	10	8.52	1	8.51	8.52	9	3,606	0.25%
2024/02/15	0	0.00	10	8.28	8.28	-10	3,604	-0.28%
2024/02/05	5	8.25	0	0.00	8.25	5	3,597	0.14%
2024/01/18	1	8.30	0	0.00	8.30	1	3,554	0.03%
2024/01/17	5	8.31	0	0.00	8.22	5	3,544	0.14%
2024/01/09	12	8.76	0	0.00	8.74	12	3,459	0.35%
2024/01/04	1	9.10	11	9.09	9.04	-10	3,380	-0.30%
2024/01/03	2	9.01	0	0.00	8.94	2	3,278	0.06%
2023/12/29	0	0.00	2	8.89	8.85	-2	3,253	-0.06%
2023/12/28	1	8.85	0	0.00	8.85	1	3,253	0.03%
2023/12/27	1	8.95	0	0.00	8.91	1	3,240	0.03%
2023/12/22	0	0.00	0.1	9.11	9.03	-0.1	3,193	0.00%
2023/12/19	0	0.00	10	8.99	8.99	-10	3,068	-0.33%
2023/12/15	1	8.89	1	8.90	8.88	0	3,013	0.00%
2023/12/13	85	9.01	3	9.07	8.96	82	2,994	2.74%
2023/12/11	0	0.00	2	8.98	8.96	-2	3,095	-0.06%
2023/12/07	1	8.97	0	0.00	8.95	1	3,022	0.03%
2023/12/06	7	9.11	0	0.00	9.16	7	2,952	0.24%
2023/12/05	14	9.80	0	0.00	9.23	14	2,839	0.49%
2023/12/04	11	9.03	13	9.33	9.55	-2	2,129	-0.09%
2023/11/29	0	0.00	3	8.42	8.42	-3	1,540	-0.19%
2023/11/28	2	8.57	0	0.00	8.52	2	1,520	0.13%
2023/11/27	1	8.30	1	8.29	8.29	0	1,402	0.00%
2023/11/24	10	8.22	0	0.00	8.21	10	1,376	0.73%
2023/11/20	5	8.18	0	0.00	8.14	5	1,406	0.36%
2023/11/09	0	0.00	5	8.10	8.10	-5	1,610	-0.31%
2023/10/27	0	0.00	1	8.14	8.13	-1	1,718	-0.06%
2023/10/13	0	8.37	0	0.00	8.32	0	1,869	0.00%
2023/10/05	4	8.35	0	0.00	8.30	4	1,924	0.21%
2023/10/03	0	0.00	4	8.36	8.33	-4	1,933	-0.21%
2023/10/02	0	0.00	17	8.40	8.38	-17	1,967	-0.86%
2023/09/28	4	8.48	0	0.00	8.44	4	1,987	0.20%
2023/09/27	0	0.00	1	8.55	8.42	-1	2,010	-0.05%
2023/09/25	1	8.45	0	0.00	8.47	1	2,071	0.05%
2023/09/22	0	0.00	1	8.55	8.47	-1	2,088	-0.05%
2023/09/21	0	0.00	4	8.63	8.56	-4	2,091	-0.19%
2023/09/20	1	8.74	1	8.79	8.68	0	2,089	0.00%
2023/09/19	1	8.73	1	8.79	8.61	0	2,087	0.00%
2023/09/18	3.2	8.73	1	8.80	8.70	2.2	2,112	0.10%
2023/09/08	1	8.26	0	0.00	8.26	1	2,000	0.05%
2023/09/07	1	8.31	2	8.28	8.28	-1	1,997	-0.05%
2023/09/05	0	0.00	2	8.53	8.48	-2	2,023	-0.10%
2023/09/01	4	8.52	0	0.00	8.50	4	2,094	0.19%
2023/08/30	0	0.00	28	8.47	8.46	-28	2,160	-1.30%
2023/08/28	0	0.00	2	8.55	8.40	-2	2,186	-0.09%
2023/08/25	1	8.60	0	0.00	8.54	1	2,186	0.05%
2023/08/22	0	0.00	8	8.76	8.77	-8	2,190	-0.37%
2023/08/21	3	8.70	5	8.84	8.76	-2	2,200	-0.09%
2023/08/18	7	8.77	21	8.80	8.77	-14	2,163	-0.65%
2023/08/16	1	8.12	5	8.12	8.28	-4	2,050	-0.20%
2023/08/02	0	0.00	110	8.67	8.60	-110	2,189	-5.02%	大賣/鉅額交易
2023/07/27	25	8.67	1	8.62	8.65	24	2,181	1.10%
2023/07/26	0	0.00	13	8.55	8.53	-13	2,187	-0.59%
2023/07/25	0	0.00	2	8.52	8.49	-2	2,192	-0.09%
2023/07/24	0	0.00	20	8.52	8.50	-20	2,192	-0.91%
2023/07/20	27	8.73	0	0.00	8.73	27	2,212	1.22%
2023/07/19	0	0.00	2	8.53	8.53	-2	2,211	-0.09%
2023/07/18	4	8.60	0	0.00	8.60	4	2,248	0.18%
2023/07/13	5	8.55	6	8.55	8.55	-1	2,574	-0.04%
2023/07/12	38	8.64	5	8.64	8.63	33	2,648	1.25%
2023/07/11	5	8.75	3	8.74	8.73	2	2,638	0.08%
2023/07/10	51	8.75	1	8.73	8.74	50	2,649	1.89%
2023/07/07	2	8.76	0	0.00	8.80	2	2,653	0.08%
2023/07/06	2	8.89	84	8.94	8.90	-82	2,623	-3.13%
2023/07/05	0	0.00	2	9.03	8.96	-2	2,615	-0.08%
2023/07/04	4	9.07	1	9.05	9.04	3	2,621	0.11%
2023/07/03	0	0.00	5	9.06	9.04	-5	2,623	-0.19%
2023/06/30	0	0.00	4	8.96	8.98	-4	2,589	-0.15%
2023/06/29	25.1	8.90	0	0.00	8.92	25.1	2,590	0.97%
2023/06/28	61	8.92	0	0.00	8.93	61	2,595	2.35%
2023/06/27	10	8.92	0	0.00	8.90	10	2,612	0.38%
2023/06/26	1	9.00	0	0.00	8.99	1	2,594	0.04%
2023/06/16	0	0.00	2	9.12	9.11	-2	2,593	-0.08%
2023/06/15	3	9.20	0	0.00	9.09	3	2,603	0.12%
2023/06/14	10	9.15	5	9.18	9.15	5	2,595	0.19%
2023/06/12	0	0.00	20	9.04	9.06	-20	2,628	-0.76%
2023/06/09	3	9.30	1	9.16	9.16	2	2,667	0.07%
2023/06/08	0	0.00	50	9.16	9.18	-50	2,710	-1.84%
2023/06/01	5	8.97	0	0.00	8.95	5	3,076	0.16%
2023/05/30	10	8.98	0	0.00	9.00	10	3,666	0.27%
2023/05/29	5	9.02	0	0.00	9.02	5	4,331	0.12%
2023/05/24	0	0.00	3	9.17	9.19	-3	5,012	-0.06%
2023/05/19	0	0.00	1	9.04	9.04	-1	5,021	-0.02%
2023/05/12	6	8.78	0	0.00	8.88	6	4,968	0.12%
2023/05/11	4	8.85	5	8.86	8.84	-1	4,960	-0.02%
2023/05/10	0	0.00	1	9.06	9.05	-1	4,931	-0.02%
2023/05/09	1	8.95	1	8.93	8.91	0	4,916	0.00%
2023/05/08	1	9.07	15	9.07	9.02	-14	4,892	-0.29%
2023/05/05	0	0.00	4	9.09	9.08	-4	4,897	-0.08%
2023/05/04	0	0.00	5	9.07	9.07	-5	4,909	-0.10%
2023/05/03	10	9.09	0	0.00	9.09	10	4,898	0.20%
2023/05/02	5	9.14	3	9.11	9.12	2	4,908	0.04%
2023/04/28	0	0.00	5	9.21	9.19	-5	4,897	-0.10%
2023/04/27	1	9.14	0	0.00	9.14	1	4,891	0.02%
2023/04/26	5	9.10	0	0.00	9.09	5	4,881	0.10%
2023/04/25	2	9.11	2	9.07	9.05	0	4,864	0.00%
2023/04/24	1	9.09	13	9.13	9.21	-12	4,830	-0.25%
2023/04/20	10	9.41	0	0.00	9.32	10	4,773	0.21%
2023/04/19	8	9.54	0	0.00	9.42	8	4,725	0.17%
2023/04/18	18	9.77	5	9.74	9.69	13	4,613	0.28%
2023/04/17	1	9.25	0	0.00	9.43	1	4,412	0.02%
2023/04/14	0	0.00	1	9.15	9.16	-1	4,318	-0.02%
2023/04/12	10	9.11	0	0.00	9.11	10	4,296	0.23%
2023/04/11	0	0.00	7	9.08	9.07	-7	4,299	-0.16%
2023/04/06	2	9.08	0	0.00	9.06	2	4,296	0.05%
2023/03/29	5	9.00	0	0.00	9.00	5	4,379	0.11%
2023/03/28	8	9.03	0	0.00	9.01	8	4,409	0.18%
2023/03/24	10	9.10	0	0.00	9.09	10	4,477	0.22%
2023/03/23	12	9.10	1	9.08	9.10	11	4,473	0.25%
2023/03/22	1	9.29	0	0.00	9.26	1	4,438	0.02%
2023/03/15	2	9.58	0	0.00	9.34	2	4,390	0.05%
2023/03/14	1	9.44	5	9.33	9.43	-4	4,384	-0.09%
2023/03/13	6	9.64	0	0.00	9.55	6	4,334	0.14%
2023/03/10	7	10.01	35	9.96	9.90	-28	4,266	-0.66%
2023/03/09	5	10.13	0	0.00	10.05	5	4,210	0.12%
2023/03/08	0	0.00	15	10.10	10.15	-15	4,160	-0.36%
2023/03/07	0	0.00	2	10.35	10.30	-2	4,100	-0.05%
2023/03/06	3	10.30	0	0.00	10.35	3	4,026	0.07%
2023/03/03	24	10.40	1	10.25	10.30	23	3,898	0.59%
2023/03/02	53	10.49	17	10.56	10.60	36	3,710	0.97%
2023/03/01	22	10.37	8.5	10.46	10.45	13.5	3,310	0.41%
2023/02/24	7.5	9.87	14	9.49	10.00	-6.5	2,637	-0.25%
2023/02/23	17	9.04	15	9.10	9.10	2	2,122	0.09%
2023/02/21	5	8.65	0	0.00	8.65	5	1,904	0.26%
2023/02/14	1	8.38	0	0.00	8.41	1	1,902	0.05%
2023/02/06	1	8.60	0	0.00	8.60	1	1,951	0.05%
2023/02/02	0	0.00	2.1	8.68	8.71	-2.1	1,931	-0.11%
2023/02/01	1	8.64	0	0.00	8.64	1	1,921	0.05%
2023/01/31	1	8.65	2	8.58	8.65	-1	1,922	-0.05%
2023/01/17	2	8.52	0	0.00	8.48	2	1,910	0.10%
2023/01/16	1	8.55	1	8.55	8.51	0	1,916	0.00%
2023/01/13	0	0.00	2	8.56	8.53	-2	1,911	-0.10%
2023/01/12	2	8.59	0	0.00	8.56	2	1,924	0.10%
2023/01/11	1	8.63	0	0.00	8.61	1	1,932	0.05%
2023/01/09	1	8.69	2	8.69	8.66	-1	1,959	-0.05%
2022/12/30	0	0.00	5	8.77	8.74	-5	2,033	-0.25%
2022/12/21	2	8.93	4	8.90	8.91	-2	2,068	-0.10%
2022/12/20	0	0.00	1	9.09	8.80	-1	2,071	-0.05%
2022/12/19	1	8.82	0	0.00	8.80	1	2,106	0.05%
2022/12/16	4	9.21	0	0.00	9.06	4	2,090	0.19%
2022/12/12	0	0.00	1	8.86	8.89	-1	2,080	-0.05%
2022/12/09	1	8.98	1	8.86	9.00	0	2,086	0.00%
2022/12/08	1	8.74	0	0.00	8.76	1	2,104	0.05%
2022/12/06	0	0.00	2	8.98	8.91	-2	2,076	-0.10%
2022/12/05	0	0.00	1	8.80	8.82	-1	2,057	-0.05%
2022/12/02	6.2	8.85	0	0.00	8.79	6.2	2,049	0.30%
2022/12/01	2	8.99	1	9.12	9.00	1	2,045	0.05%
2022/11/30	2	8.63	1	8.61	8.66	1	1,991	0.05%
2022/11/29	0	0.00	1	8.54	8.53	-1	1,982	-0.05%
2022/11/24	0	0.00	1	8.33	8.37	-1	2,027	-0.05%
2022/11/23	0	0.00	1	8.25	8.27	-1	2,026	-0.05%
2022/11/21	1	8.17	0	0.00	8.13	1	2,266	0.04%
2022/11/18	1	8.26	3	8.36	8.26	-2	2,293	-0.09%
2022/11/17	0	0.00	1	8.35	8.35	-1	2,341	-0.04%
2022/11/16	3	8.32	6	8.24	8.21	-3	2,348	-0.13%
2022/11/15	1	8.36	1	8.40	8.40	0	2,349	0.00%
2022/11/14	0	0.00	1	8.42	8.44	-1	2,357	-0.04%
2022/11/11	5	8.45	0	0.00	8.35	5	2,351	0.21%
2022/11/10	0	0.00	2	8.35	8.36	-2	2,348	-0.09%
2022/11/09	1	8.36	0	0.00	8.36	1	2,354	0.04%
2022/11/08	0	0.00	2	8.40	8.38	-2	2,362	-0.08%
2022/11/07	0	0.00	4	8.23	8.25	-4	2,335	-0.17%
2022/11/03	0	0.00	3	8.01	8.05	-3	2,320	-0.13%
2022/11/02	1	8.05	1	8.13	8.06	0	2,327	0.00%
2022/10/28	1	8.01	0	0.00	8.00	1	2,384	0.04%
2022/10/25	2	8.03	0	0.00	7.98	2	2,462	0.08%
2022/10/24	0	0.00	1	8.21	8.11	-1	2,541	-0.04%
2022/10/20	2	7.97	0	0.00	8.00	2	2,552	0.08%
2022/10/19	0	0.00	1	8.16	8.14	-1	2,556	-0.04%
2022/10/18	4	8.19	7	8.19	8.16	-3	2,563	-0.12%
2022/10/17	1	7.94	3	8.02	8.09	-2	2,596	-0.08%
2022/10/14	0	0.00	1	8.10	8.15	-1	2,686	-0.04%
2022/10/13	2	7.97	0	0.00	7.92	2	2,695	0.07%
2022/10/12	2	8.21	0	0.00	8.21	2	2,706	0.07%
2022/10/11	1	8.46	0	0.00	8.33	1	2,805	0.04%
2022/10/07	0	0.00	1	8.79	8.72	-1	2,807	-0.04%
2022/10/06	2	8.64	0	0.00	8.70	2	2,821	0.07%
2022/10/05	0.1	8.71	1	8.70	8.65	-0.9	2,847	-0.03%
2022/10/04	0	0.00	1.1	8.64	8.63	-1.1	2,889	-0.04%
2022/10/03	0	0.00	1	8.44	8.42	-1	2,868	-0.03%
2022/09/30	1	8.23	0	0.00	8.24	1	2,876	0.03%
2022/09/29	1	8.19	0	0.00	8.16	1	2,865	0.03%
2022/09/28	0	0.00	3	8.39	8.08	-3	2,889	-0.10%
2022/09/27	0	0.00	3	8.71	8.60	-3	2,893	-0.10%
2022/09/26	8	8.77	0	0.00	8.69	8	2,938	0.27%
2022/09/23	4	9.08	0	0.00	9.05	4	2,984	0.13%
2022/09/22	11	9.10	0	0.00	9.08	11	3,001	0.37%
2022/09/21	0	0.00	1	9.26	9.13	-1	3,019	-0.03%
2022/09/20	11	9.12	0	0.00	9.09	11	3,024	0.36%
2022/09/19	1	9.19	1	9.11	9.11	0	3,199	0.00%
2022/09/16	1	9.35	0	0.00	9.34	1	3,222	0.03%
2022/09/15	1	9.43	2	9.46	9.44	-1	3,282	-0.03%
2022/09/14	0	0.00	1	9.25	9.23	-1	3,299	-0.03%
2022/09/12	1	9.24	1	9.34	9.24	0	3,469	0.00%
2022/09/07	4	9.05	1	9.06	9.05	3	3,613	0.08%
2022/09/05	0	0.00	23	9.32	9.30	-23	3,662	-0.63%
2022/09/02	3	9.45	0	0.00	9.33	3	3,684	0.08%
2022/09/01	4	9.55	0	0.00	9.53	4	3,650	0.11%
2022/08/31	5	9.58	3	9.62	9.64	2	3,662	0.05%
2022/08/30	2	9.72	3	9.74	9.70	-1	3,643	-0.03%
2022/08/29	5	9.69	0	0.00	9.67	5	3,649	0.14%
2022/08/26	1.1	10.09	7	9.98	10.10	-5.9	3,617	-0.16%
2022/08/25	0	0.00	4	9.70	9.72	-4	3,450	-0.12%
2022/08/24	1	9.54	6	9.60	9.50	-5	3,463	-0.14%
2022/08/22	3	9.37	1	9.44	9.40	2	3,444	0.06%
2022/08/19	1	9.51	1	9.51	9.53	0	3,450	0.00%
2022/08/18	2	9.44	2	9.48	9.49	0	3,485	0.00%
2022/08/17	12	9.44	0	0.00	9.40	12	3,509	0.34%
2022/08/16	3	9.41	0	0.00	9.37	3	3,546	0.08%
2022/08/15	1	9.43	0	0.00	9.47	1	3,663	0.03%
2022/08/11	2	9.46	0	0.00	9.43	2	3,710	0.05%
2022/08/09	1	9.33	0	0.00	9.33	1	3,729	0.03%
2022/08/08	2	9.13	8	9.25	9.25	-6	3,755	-0.16%
2022/08/05	0	0.00	1	9.27	9.25	-1	3,760	-0.03%
2022/08/04	2	9.17	0	0.00	9.06	2	3,834	0.05%
2022/08/03	1	9.28	0	0.00	9.20	1	3,868	0.03%
2022/08/02	2	9.57	1	9.68	9.47	1	3,888	0.03%
2022/08/01	3	9.73	1	9.66	9.73	2	3,906	0.05%
2022/07/29	0	0.00	3	9.61	9.69	-3	3,915	-0.08%
2022/07/28	1	9.42	0	0.00	9.41	1	3,898	0.03%
2022/07/27	0	0.00	1	9.47	9.52	-1	4,044	-0.02%
2022/07/22	3	9.70	5	9.60	9.57	-2	4,246	-0.05%
2022/07/21	8	9.85	2	9.77	9.74	6	4,295	0.14%
2022/07/20	2	9.90	0	0.00	9.73	2	4,225	0.05%
2022/07/19	2	9.91	20	9.86	9.84	-18	4,258	-0.42%
2022/07/18	21	9.78	2	9.72	9.85	19	4,257	0.45%
2022/07/12	1	9.18	0	0.00	9.06	1	4,681	0.02%
2022/07/11	1	9.54	0	0.00	9.50	1	4,690	0.02%
2022/07/08	1	9.46	0	0.00	9.47	1	4,711	0.02%
2022/07/05	0	0.00	8	9.15	9.37	-8	4,757	-0.17%
2022/07/04	1	9.03	6	9.03	8.92	-5	4,719	-0.11%
2022/07/01	5	9.30	5	9.45	9.05	0	4,704	0.00%
2022/06/30	3	9.55	0	0.00	9.52	3	4,635	0.06%
2022/06/29	3	9.85	0	0.00	9.73	3	4,651	0.06%
2022/06/28	10	9.91	0	0.00	9.94	10	4,636	0.22%
2022/06/27	2	9.73	21	10.01	10.10	-19	4,611	-0.41%
2022/06/24	14	9.50	14	9.39	9.42	0	4,468	0.00%
2022/06/23	4	9.29	4	9.36	9.26	0	4,464	0.00%
2022/06/22	5	9.53	1	9.40	9.41	4	4,471	0.09%
2022/06/21	2.1	9.31	6	9.51	9.60	-3.9	4,459	-0.09%
2022/06/20	4.1	9.42	9	9.54	9.15	-4.9	4,431	-0.11%
2022/06/17	11	9.65	10	9.67	9.64	1	4,334	0.02%
2022/06/16	15	9.94	0	0.00	9.82	15	4,295	0.35%
2022/06/15	6	10.04	0	0.00	10.05	6	4,230	0.14%
2022/06/14	5	9.98	2	10.05	10.15	3	4,267	0.07%
2022/06/13	1	10.15	0	0.00	10.10	1	4,294	0.02%
2022/06/09	16	10.63	0	0.00	10.60	16	4,375	0.37%
2022/06/08	4	10.85	3	10.75	10.75	1	4,417	0.02%
2022/06/06	11	10.80	0	0.00	10.75	11	4,861	0.23%
2022/06/02	1	10.85	0	0.00	10.85	1	4,928	0.02%
2022/06/01	0	0.00	10	11.00	10.95	-10	5,009	-0.20%
2022/05/31	29	10.85	0	0.00	10.85	29	5,080	0.57%
2022/05/30	0	0.00	15.5	10.90	10.90	-15.5	5,137	-0.30%
2022/05/27	10	10.70	0	0.00	10.80	10	5,150	0.19%
2022/05/26	0	0.00	11	10.80	10.65	-11	5,180	-0.21%
2022/05/25	10	10.65	13	10.77	10.65	-3	5,286	-0.06%
2022/05/24	13	10.67	4	10.70	10.60	9	5,385	0.17%
2022/05/23	6	10.75	27.7	10.79	10.75	-21.7	5,522	-0.39%
2022/05/20	10	10.35	16	10.45	10.35	-6	5,475	-0.11%
2022/05/19	11	10.15	0	0.00	10.15	11	5,663	0.19%
2022/05/18	1	10.45	0	0.00	10.45	1	5,867	0.02%
2022/05/17	3	10.27	5	10.25	10.30	-2	5,887	-0.03%
2022/05/16	2	10.15	0	0.00	10.20	2	5,903	0.03%
2022/05/13	10	10.14	11	10.10	10.10	-1	5,891	-0.02%
2022/05/12	5	10.10	11	10.01	10.00	-6	5,894	-0.10%
2022/05/11	22	10.51	14	10.49	10.40	8	5,835	0.14%
2022/05/10	11	10.84	4	10.75	10.75	7	5,828	0.12%
2022/05/09	1	10.85	0	0.00	10.80	1	5,845	0.02%
2022/05/06	0	0.00	1	11.20	11.20	-1	5,924	-0.02%
2022/05/05	0	0.00	140	11.25	11.30	-140	5,983	-2.34%	大賣/鉅額交易
2022/05/04	145	11.34	25	11.21	11.35	120	5,971	2.01%	大買/鉅額交易
2022/05/03	11	10.80	5	10.80	10.85	6	5,860	0.10%
2022/04/29	0	0.00	13.1	11.00	11.05	-13.1	5,929	-0.22%
2022/04/28	2	10.55	1.1	10.61	10.60	1	5,807	0.02%
2022/04/27	11	10.54	2	10.58	10.50	9	5,817	0.15%
2022/04/26	6.1	11.09	7	10.87	10.85	-0.9	5,767	-0.02%
2022/04/25	18	11.32	6	11.13	11.05	12	5,747	0.21%
2022/04/22	2	11.40	3	11.52	11.60	-1	5,716	-0.02%
2022/04/21	10	11.62	28	11.62	11.50	-18	5,752	-0.31%
2022/04/20	37	11.60	11	11.72	11.55	26	5,716	0.45%
2022/04/19	19	11.22	61	11.27	11.30	-42	5,475	-0.77%
2022/04/18	2	10.80	0	0.00	10.80	2	5,459	0.04%
2022/04/15	10	11.15	31	11.23	11.15	-21	5,469	-0.38%
2022/04/14	1	11.15	1	11.00	11.05	0	5,494	0.00%
2022/04/13	2	10.93	0	0.00	11.05	2	5,548	0.04%
2022/04/12	1	10.70	31	10.74	10.75	-30	5,577	-0.54%
2022/04/11	9.1	11.07	1	11.05	11.00	8.1	5,562	0.15%
2022/04/08	4	11.24	1	11.25	11.25	3	5,569	0.05%
2022/04/07	6	11.11	3	11.15	11.10	3	5,594	0.05%
2022/04/06	5	11.35	5	11.41	11.35	0	5,589	0.00%
2022/04/01	2	11.45	4	11.50	11.55	-2	5,616	-0.04%
2022/03/31	2	11.63	4	11.65	11.55	-2	5,607	-0.04%
2022/03/30	0	0.00	1	11.65	11.70	-1	5,640	-0.02%
2022/03/29	7	11.71	0	0.00	11.60	7	5,645	0.12%
2022/03/28	4	11.60	2	11.63	11.70	2	5,641	0.04%
2022/03/25	10	11.69	2	11.70	11.70	8	5,677	0.14%
2022/03/24	1	11.90	2	11.88	11.90	-1	5,661	-0.02%
2022/03/23	2	12.03	5	12.06	12.00	-3	5,736	-0.05%
2022/03/22	6	12.12	11	12.07	12.05	-5	5,748	-0.09%
2022/03/21	5	12.20	13	12.21	12.20	-8	5,786	-0.14%
2022/03/18	13	12.15	2	12.25	12.15	11	5,877	0.19%
2022/03/17	12	12.25	13	12.39	12.35	-1	5,911	-0.02%
2022/03/16	6	12.12	3	11.93	12.05	3	5,904	0.05%
2022/03/15	32	12.25	1	12.65	12.05	31	5,907	0.52%
2022/03/14	11	12.53	4	12.63	12.55	7	6,153	0.11%
2022/03/11	2	12.60	2	12.68	12.65	0	6,243	0.00%
2022/03/10	11	12.79	13	12.66	12.65	-2	6,365	-0.03%
2022/03/09	1	11.90	23	12.14	12.35	-22	6,176	-0.36%
2022/03/08	2	11.80	1	11.70	11.70	1	6,362	0.02%
2022/03/07	11	12.07	2	12.05	12.00	9	6,347	0.14%
2022/03/04	24	12.51	14	12.68	12.50	10	6,475	0.15%
2022/03/03	15	12.48	11	12.60	12.60	4	6,494	0.06%
2022/03/02	1	12.65	3	12.58	12.50	-2	6,599	-0.03%
2022/03/01	2	12.53	23	12.53	12.50	-21	6,669	-0.31%
2022/02/25	23	12.53	27	12.73	12.50	-4	6,738	-0.06%
2022/02/24	12	12.56	1	12.55	12.25	11	6,638	0.17%
2022/02/23	2	12.43	13	12.77	12.70	-11	6,621	-0.17%
2022/02/22	13	12.25	0	0.00	12.20	13	6,550	0.20%
2022/02/21	19	12.71	5	12.72	12.60	14	6,559	0.21%
2022/02/18	2	12.60	25	12.64	12.85	-23	6,463	-0.36%
2022/02/17	0	0.00	12	12.39	12.30	-12	6,438	-0.19%
2022/02/16	12	12.23	3	12.27	12.20	9	6,497	0.14%
2022/02/15	3	12.25	15	12.32	12.20	-12	6,561	-0.18%
2022/02/14	3	12.20	0	0.00	12.10	3	6,699	0.04%
2022/02/11	14	12.31	0	0.00	12.30	14	6,775	0.21%
2022/02/10	0	0.00	11	12.50	12.45	-11	6,926	-0.16%
2022/02/09	1	12.45	0	0.00	12.35	1	7,067	0.01%
2022/02/08	2	12.15	6	12.43	12.45	-4	7,074	-0.06%
2022/02/07	2	12.15	0	0.00	12.05	2	7,097	0.03%
2022/01/25	1	11.20	1	11.15	11.10	0	7,447	0.00%
2022/01/24	0	0.00	3	11.35	11.40	-3	7,499	-0.04%
2022/01/21	2	11.65	10	11.55	11.45	-8	7,531	-0.11%
2022/01/20	1	11.70	0	0.00	11.75	1	7,542	0.01%
2022/01/19	4	11.74	0	0.00	11.70	4	7,560	0.05%
2022/01/18	1	11.90	2	11.98	12.00	-1	7,607	-0.01%
2022/01/17	0	0.00	2	11.93	11.95	-2	7,722	-0.03%
2022/01/14	0.2	11.90	2	11.83	11.85	-1.8	7,830	-0.02%
2022/01/13	3	11.98	6	12.07	11.95	-3	7,821	-0.04%
2022/01/12	6	12.09	8	12.01	12.00	-2	7,860	-0.03%
2022/01/11	5	12.39	0	0.00	12.20	5	7,889	0.06%
2022/01/10	11	12.40	1	12.50	12.40	10	7,999	0.13%
2022/01/07	7	12.51	6	12.57	12.50	1	8,056	0.01%
2022/01/06	1	12.75	1	12.70	12.70	0	8,130	0.00%
2022/01/05	5	12.91	2	12.88	12.85	3	8,200	0.04%
2022/01/04	0	0.00	2	12.95	12.95	-2	8,284	-0.02%
2022/01/03	0	0.00	11	12.96	12.95	-11	8,407	-0.13%
2021/12/29	0	0.00	14	13.14	13.20	-14	8,917	-0.16%
2021/12/28	17	13.08	2	13.18	13.00	15	9,068	0.17%
2021/12/27	3	13.00	2	12.95	13.10	1	9,319	0.01%
2021/12/24	12	12.96	3	13.07	12.95	9	9,660	0.09%
2021/12/23	1	13.05	0	0.00	13.05	1	9,953	0.01%
2021/12/21	10	12.85	10	13.10	13.10	0	10,191	0.00%
2021/12/20	11	12.91	0	0.00	12.90	11	10,220	0.11%
2021/12/17	0	0.00	21	13.24	12.90	-21	10,295	-0.20%
2021/12/16	0	0.00	13	13.11	13.05	-13	10,298	-0.13%
2021/12/15	11	13.11	13	13.10	13.15	-2	10,418	-0.02%
2021/12/13	1	13.35	10	13.40	13.35	-9	10,673	-0.08%
2021/12/10	14	13.30	2	13.38	13.30	12	10,731	0.11%
2021/12/09	15	13.50	1	13.65	13.40	14	10,845	0.13%
2021/12/08	41	13.72	32	13.93	13.50	9	10,945	0.08%
2021/12/07	13	13.36	29	13.58	13.65	-16	10,757	-0.15%
2021/12/06	2	13.45	6	13.59	13.50	-4	10,699	-0.04%
2021/12/03	15	13.20	1	13.15	13.25	14	10,673	0.13%
2021/12/02	2	13.43	35	13.46	13.40	-33	10,857	-0.30%
2021/12/01	11	13.17	0	0.00	13.25	11	10,812	0.10%
2021/11/30	12	13.03	9	13.16	13.20	3	10,996	0.03%
2021/11/29	4	12.65	3	12.78	12.60	1	11,113	0.01%
2021/11/26	13	13.22	1	13.35	12.70	12	11,206	0.11%
2021/11/25	0	0.00	11	13.44	13.35	-11	11,201	-0.10%
2021/11/24	10	13.20	20	13.22	13.25	-10	11,314	-0.09%
2021/11/23	10	12.95	8	12.95	12.90	2	11,383	0.02%
2021/11/22	3	13.00	9	12.99	13.00	-6	11,620	-0.05%
2021/11/19	4	12.91	0	0.00	12.75	4	12,032	0.03%
2021/11/18	1	13.00	12	13.05	13.00	-11	13,815	-0.08%
2021/11/17	14	12.88	3	12.87	12.95	11	14,124	0.08%
2021/11/16	15	13.18	13	13.28	13.15	2	14,280	0.01%
2021/11/15	13	12.97	3	13.05	12.80	10	14,518	0.07%
2021/11/12	0	0.00	1	13.05	13.05	-1	15,088	-0.01%
2021/11/11	8	13.31	2	13.33	13.00	6	15,223	0.04%
2021/11/10	3	13.38	14	13.47	13.20	-11	15,410	-0.07%
2021/11/09	7	13.25	0	0.00	13.35	7	15,565	0.04%
2021/11/08	4	13.21	11	13.29	13.40	-7	15,700	-0.04%
2021/11/05	10	12.85	2	13.00	12.95	8	15,915	0.05%
2021/11/04	12	13.13	0	0.00	13.00	12	16,065	0.07%
2021/11/03	5	13.27	2	13.33	13.15	3	16,210	0.02%
2021/11/02	6	13.10	14	13.07	13.10	-8	16,647	-0.05%
2021/11/01	3	13.02	4	13.03	12.85	-1	16,764	-0.01%
2021/10/29	4	12.68	15	12.62	12.80	-11	16,858	-0.07%
2021/10/28	1	12.75	11	12.70	12.70	-10	17,191	-0.06%
2021/10/27	6	12.70	20	12.71	12.65	-14	17,845	-0.08%
2021/10/26	3	12.77	7	12.76	12.75	-4	18,532	-0.02%
2021/10/25	7	12.78	5	12.72	12.85	2	19,444	0.01%
2021/10/22	2	12.78	1	12.85	12.55	1	19,950	0.01%
2021/10/21	1	13.10	1	13.20	13.05	0	20,482	0.00%
2021/10/20	1	13.10	2	13.33	13.00	-1	20,838	0.00%
2021/10/19	7	13.14	6	13.22	13.10	1	21,573	0.00%
2021/10/18	3	12.83	43	12.81	13.00	-40	22,332	-0.18%
2021/10/15	1	13.35	1	13.25	13.20	0	23,054	0.00%
2021/10/14	12.1	13.20	14	13.39	13.25	-1.9	23,435	-0.01%
2021/10/13	14	13.27	2	13.15	13.00	12	24,119	0.05%
2021/10/12	6.1	13.33	0	0.00	13.25	6.1	26,667	0.02%
2021/10/08	13	13.94	7	13.94	13.85	6	27,153	0.02%
2021/10/07	47	14.21	48	14.37	14.15	-1	28,644	0.00%
2021/10/06	5	13.55	0	0.00	13.50	5	29,490	0.02%
2021/10/05	8	13.43	12	13.59	13.85	-4	29,918	-0.01%
2021/10/04	33	13.99	35.3	13.93	13.45	-2.3	30,005	-0.01%
2021/10/01	5	14.39	6	15.07	14.30	-1	30,106	0.00%
2021/09/30	6	15.32	28	15.34	15.40	-22	30,219	-0.07%
2021/09/29	4	15.03	1	14.70	14.70	3	30,369	0.01%
2021/09/28	6.1	15.08	0	0.00	15.00	6.1	30,952	0.02%
2021/09/27	17	15.29	16	15.34	15.40	1	31,477	0.00%
2021/09/24	1	15.30	7	15.18	15.20	-6	32,230	-0.02%
2021/09/23	5	14.97	5	14.83	14.80	0	33,338	0.00%
2021/09/22	19	14.72	7	14.86	14.65	12	34,894	0.03%
2021/09/17	0	0.00	23	15.42	15.25	-23	40,700	-0.06%
2021/09/16	8	15.41	2	15.50	15.50	6	41,501	0.01%
2021/09/15	0	0.00	2	15.48	15.55	-2	44,110	0.00%
2021/09/14	17	15.42	7	15.53	15.30	10	49,979	0.02%
2021/09/13	16	15.70	17	15.88	15.65	-1	51,266	0.00%
2021/09/10	0	0.00	29	15.61	15.45	-29	52,046	-0.06%
2021/09/09	7	15.34	3	15.27	15.30	4	54,348	0.01%
2021/09/08	6	15.28	35	15.41	15.35	-29	54,887	-0.05%
2021/09/07	24.1	15.47	31	15.70	15.35	-6.9	55,873	-0.01%
2021/09/06	10	15.08	3	15.23	15.05	7	56,536	0.01%
2021/09/03	10	15.81	7	15.75	15.65	3	56,744	0.01%
2021/09/02	7	15.97	6	15.94	16.05	1	56,684	0.00%
2021/09/01	19	15.86	7	15.88	15.70	12	56,619	0.02%
2021/08/31	15.2	16.33	5	16.39	16.20	10.2	56,883	0.02%
2021/08/30	35	16.65	2	16.83	16.55	33	57,116	0.06%
2021/08/27	12	16.62	9	16.65	16.50	3	57,223	0.01%
2021/08/26	3	16.97	6	17.14	16.85	-3	57,614	-0.01%
2021/08/25	39	17.03	13	17.01	17.10	26	58,776	0.04%
2021/08/24	105	17.62	124	17.93	17.40	-19	58,748	-0.03%	大買/大賣/
2021/08/23	2	16.85	10	17.04	17.35	-8	57,294	-0.01%
2021/08/20	5	15.72	3	15.78	15.80	2	57,264	0.00%
2021/08/19	13	16.05	25	16.08	15.50	-12	57,352	-0.02%
2021/08/18	23	15.68	35	15.75	16.20	-12	57,251	-0.02%
2021/08/17	4	15.48	3	15.75	15.20	1	57,107	0.00%
2021/08/16	12	15.48	23	15.72	15.45	-11	57,776	-0.02%
2021/08/13	45	16.55	55	16.19	16.00	-10	58,031	-0.02%
2021/08/12	28	16.35	9	16.41	16.60	19	58,216	0.03%
2021/08/11	23.1	15.97	32	16.06	16.00	-8.9	58,707	-0.02%
2021/08/10	6	16.78	20	16.83	16.55	-14	59,187	-0.02%
2021/08/09	27	16.82	19	16.68	16.80	8	59,337	0.01%
2021/08/06	49	16.86	35	17.01	16.50	14	59,634	0.02%
2021/08/05	20	16.46	36	16.47	16.40	-16	59,526	-0.03%
2021/08/04	15	16.89	5	16.97	16.90	10	60,091	0.02%
2021/08/03	26	17.08	14	17.16	17.05	12	60,323	0.02%
2021/08/02	19	16.76	19	16.90	16.90	0	60,335	0.00%
2021/07/30	40	17.45	34	17.20	16.95	6	59,903	0.01%
2021/07/29	30	17.77	16	18.05	18.10	14	59,318	0.02%
2021/07/28	27	17.44	13	17.39	17.40	14	58,554	0.02%
2021/07/27	52	18.32	38.2	17.84	17.70	13.8	58,307	0.02%
2021/07/26	25	18.71	15	18.62	18.50	10	58,102	0.02%
2021/07/23	37.3	19.26	44	19.39	19.00	-6.8	57,962	-0.01%
2021/07/22	32	18.58	43	18.57	18.95	-11	57,504	-0.02%
2021/07/21	41.2	19.29	46.2	19.58	18.55	-5	57,610	-0.01%
2021/07/20	37.2	19.25	17.1	19.33	19.30	20.1	58,373	0.03%
2021/07/19	69.4	20.44	48.2	20.35	20.10	21.2	59,732	0.04%
2021/07/16	158.1	21.53	121	21.12	20.70	37	63,331	0.06%	大買/大賣/
2021/07/15	9	19.68	18	19.73	20.25	-9	63,874	-0.01%
2021/07/14	191.2	18.77	200	19.19	18.45	-8.9	65,624	-0.01%	大買/大賣/
2021/07/13	103.6	20.75	99.3	20.34	19.80	4.3	66,099	0.01%	大買/
2021/07/12	17.9	22.16	29	22.19	21.95	-11.1	65,306	-0.02%
2021/07/09	3	22.90	5.6	23.26	22.70	-2.6	64,979	0.00%
2021/07/08	8.7	22.65	14	23.01	23.20	-5.4	65,493	-0.01%
2021/07/07	28.1	23.69	31.5	23.16	22.95	-3.4	65,576	-0.01%
2021/07/06	8	23.71	28.5	23.48	23.65	-20.5	65,427	-0.03%
2021/07/05	67	22.32	11.3	22.82	22.90	55.7	65,058	0.09%
2021/07/02	14.1	24.58	37	24.68	24.20	-22.9	64,398	-0.04%
2021/07/01	40.1	25.73	56	25.70	25.20	-16	63,883	-0.02%
2021/06/30	70	24.66	67.5	25.29	25.95	2.5	63,153	0.00%
2021/06/29	109.1	25.87	56.3	25.77	25.65	52.8	61,996	0.09%	大買/
2021/06/28	263.5	24.41	229	24.92	25.20	34.5	60,439	0.06%	大買/大賣/
2021/06/25	22	22.89	24	22.92	22.95	-2	54,533	0.00%
2021/06/24	21	20.16	134	20.41	20.90	-113	53,511	-0.21%	大賣/鉅額交易
2021/06/23	361.7	19.15	306	18.69	19.00	55.7	50,871	0.11%	大買/大賣/
2021/06/22	46	19.10	107	19.10	19.10	-61	44,974	-0.14%	大賣/
2021/06/21	16	16.77	29.2	17.19	17.40	-13.2	43,667	-0.03%
2021/06/18	122	15.14	227.1	15.55	15.85	-105.1	43,227	-0.24%	大買/大賣/鉅額交易
2021/06/17	46	14.34	53	14.32	14.45	-7	41,889	-0.02%
2021/06/16	62.1	14.74	77	14.93	14.15	-14.9	42,135	-0.04%
2021/06/15	31	14.45	162.1	14.43	14.70	-131	41,097	-0.32%	大賣/鉅額交易
2021/06/11	47	14.09	9	13.80	13.70	38	40,117	0.09%
2021/06/09	32	13.78	25	13.92	13.65	7	39,775	0.02%
2021/06/08	19	14.07	15	13.87	13.85	4	39,544	0.01%
2021/06/07	10	13.28	10	13.55	13.55	0	39,108	0.00%
2021/06/04	26.1	14.04	15	14.09	13.80	11.1	38,810	0.03%
2021/06/03	28.1	14.50	17	14.40	14.40	11.1	38,627	0.03%
2021/06/02	35.1	14.48	22	14.62	14.40	13.1	38,086	0.03%
2021/06/01	53	12.71	64.1	13.46	13.80	-11.1	36,664	-0.03%
2021/05/31	19.1	12.68	14	12.93	12.55	5.1	36,215	0.01%
2021/05/28	53	12.70	2	12.78	12.90	51	35,842	0.14%
2021/05/27	31	12.61	20.2	12.81	12.55	10.8	35,565	0.03%
2021/05/26	4	12.51	22.1	12.45	12.50	-18.1	35,253	-0.05%
2021/05/25	40	12.28	7	12.27	12.15	33	34,982	0.09%
2021/05/24	78	12.64	27	12.58	12.35	51	34,524	0.15%
2021/05/21	21.1	11.79	89	12.09	12.10	-67.9	33,676	-0.20%
2021/05/20	28	11.76	18	11.67	11.55	10	33,181	0.03%
2021/05/19	60	11.83	52	11.98	12.10	8	32,788	0.02%
2021/05/18	41	11.46	57	11.68	11.70	-16	32,150	-0.05%
2021/05/17	71	11.15	73	11.14	10.95	-2	31,309	-0.01%
2021/05/14	89	12.15	58	11.98	12.15	31	30,958	0.10%
2021/05/13	62	12.35	45	12.69	12.30	17	30,399	0.06%
2021/05/12	61	14.21	17	14.86	13.45	44	29,784	0.15%
2021/05/11	80	15.59	14	15.85	14.90	66	29,056	0.23%
2021/05/10	53	15.80	47.1	16.14	16.15	5.9	28,689	0.02%
2021/05/07	33	14.65	49	14.65	15.20	-16	28,275	-0.06%
2021/05/06	6	14.74	5	14.80	14.60	1	28,035	0.00%
2021/05/05	17	14.38	5	14.86	14.75	12	27,920	0.04%
2021/05/04	26	14.57	23	14.32	14.15	3	27,726	0.01%
2021/05/03	14	15.79	26	15.94	15.70	-12	27,398	-0.04%
2021/04/29	12	15.39	22	15.10	15.70	-10	27,035	-0.04%
2021/04/28	31	15.88	6	15.52	15.50	25	26,862	0.09%
2021/04/27	34.6	16.05	29	16.34	15.85	5.6	26,636	0.02%
2021/04/26	45.3	15.98	23	16.31	16.55	22.3	25,821	0.09%
2021/04/23	202	15.85	177	15.01	15.05	25	24,295	0.10%	大買/大賣/
2021/04/22	169	16.49	64	16.41	15.80	105	22,746	0.46%	大買/鉅額交易
2021/04/21	83	14.86	66	15.23	15.40	17	18,494	0.09%
2021/04/20	89	13.84	113.6	13.77	14.00	-24.6	15,376	-0.16%	大賣/
2021/04/19	46	12.71	104.4	12.69	12.75	-58.4	13,289	-0.44%	大賣/
2021/04/16	24.4	11.66	5.5	11.52	11.60	18.8	11,336	0.17%
2021/04/15	19.1	11.47	5	11.46	11.45	14.1	10,933	0.13%
2021/04/14	22.4	11.45	11.2	11.47	11.50	11.3	11,016	0.10%
2021/04/13	61	11.27	18	11.36	11.15	43	10,547	0.41%
2021/04/12	3.1	10.82	19.3	10.87	11.00	-16.2	10,347	-0.16%
2021/04/09	15.1	10.37	2	10.35	10.40	13.1	10,662	0.12%
2021/04/08	7.1	10.51	6	10.50	10.50	1.1	11,002	0.01%
2021/04/07	26	10.56	0	0.00	10.55	26	11,328	0.23%
2021/04/06	14.1	10.67	0	0.00	10.60	14.1	13,165	0.11%
2021/04/01	12.4	10.80	0	0.00	10.75	12.4	14,194	0.09%
2021/03/31	4	10.88	2.4	10.85	10.80	1.6	14,555	0.01%
2021/03/30	7	10.85	11	10.85	10.80	-4	14,892	-0.03%
2021/03/29	12	10.88	4	10.95	10.80	8	15,237	0.05%
2021/03/26	6	10.88	0	0.00	10.80	6	16,132	0.04%
2021/03/25	12	10.84	0	0.00	10.75	12	17,343	0.07%
2021/03/24	2	10.80	2	10.90	10.90	0	18,012	0.00%
2021/03/23	17	11.27	10	11.30	11.15	7	18,042	0.04%
2021/03/22	26	11.94	10.9	11.75	11.80	15.1	17,952	0.08%
2021/03/19	27.2	10.77	149.3	10.78	11.30	-122.1	16,982	-0.72%	大賣/鉅額交易
2021/03/18	3	10.43	0	10.55	10.50	3	16,196	0.02%
2021/03/16	2.2	10.54	0	0.00	10.50	2.2	16,234	0.01%
2021/03/15	3	10.45	5.1	10.66	10.65	-2.1	16,217	-0.01%
2021/03/11	0.1	10.25	1	10.35	10.25	-1	16,478	-0.01%
2021/03/10	1	10.55	2	10.55	10.40	-1	16,567	-0.01%
2021/03/09	0.1	10.30	2.1	10.35	10.40	-2	16,532	-0.01%
2021/03/05	1	10.10	0	0.00	10.05	1	16,422	0.01%
2021/03/04	0	0.00	3	10.05	10.10	-3	16,458	-0.02%
2021/03/02	1	10.00	1	10.30	10.00	0	16,376	0.00%
2021/02/25	0.1	9.99	0	0.00	10.05	0.1	16,280	0.00%
2021/02/24	20	9.98	20	9.97	9.97	0	16,212	0.00%
2021/02/23	50	10.15	2	10.10	10.05	48	16,167	0.30%
2021/02/22	0	0.00	1	10.05	10.05	-1	16,120	-0.01%
2021/02/19	0	0.00	6	9.89	9.85	-6	16,060	-0.04%
2021/02/18	44	9.81	58	9.84	9.89	-14	16,411	-0.09%
2021/02/17	0	0.00	2	9.47	9.51	-2	16,251	-0.01%
2021/02/05	3	9.27	0	0.00	9.26	3	16,203	0.02%
2021/02/04	0	0.00	8	9.34	9.35	-8	16,184	-0.05%
2021/02/03	0	0.00	1	9.35	9.29	-1	16,221	-0.01%
2021/02/02	0	0.00	2	9.40	9.28	-2	16,231	-0.01%
2021/02/01	2	8.88	13	9.10	9.04	-11	16,145	-0.07%
2021/01/29	2	9.10	0	0.00	9.01	2	16,103	0.01%
2021/01/26	1	9.25	2	9.28	9.24	-1	16,012	-0.01%
2021/01/25	10	9.53	153.4	9.40	9.40	-143.4	16,026	-0.89%	大賣/鉅額交易
2021/01/22	0	0.00	17	9.32	9.34	-17	16,281	-0.10%
2021/01/21	4	9.31	12	9.53	9.31	-8	16,305	-0.05%
2021/01/20	15	9.52	2	9.40	9.32	13	16,250	0.08%
2021/01/19	10	10.00	24	10.26	9.82	-14	16,153	-0.09%
2021/01/18	4	9.67	0	0.00	9.91	4	16,093	0.02%
2021/01/15	31	10.02	47	9.90	9.90	-16	16,007	-0.10%
2021/01/14	5	10.15	30	10.43	10.25	-25	15,764	-0.16%
2021/01/13	13	10.28	13	10.15	10.15	0	16,101	0.00%
2021/01/12	38	10.26	28	10.16	10.10	10	15,973	0.06%
2021/01/11	0	0.00	1	10.70	10.70	-1	15,700	-0.01%
2021/01/08	17	10.69	40	10.54	10.55	-23	15,532	-0.15%
2021/01/07	19	10.36	19	10.39	10.50	0	15,420	0.00%
2021/01/06	57	10.92	25	11.01	10.60	32	15,174	0.21%
2021/01/05	22.1	11.29	0	0.00	11.20	22.1	14,888	0.15%
2021/01/04	63	11.73	14	11.92	11.60	49	14,609	0.34%
2020/12/31	29	11.74	52	11.51	11.50	-23	13,953	-0.16%
2020/12/30	61	11.71	13	11.50	11.50	48	13,502	0.36%
2020/12/29	245	12.28	52.2	11.83	12.00	192.8	13,102	1.47%	大買/鉅額交易
2020/12/28	76	11.20	64.1	11.69	11.80	11.9	11,196	0.11%
2020/12/25	8	10.94	25	10.93	10.75	-17	10,028	-0.17%
2020/12/24	47	10.62	32	10.90	10.75	15	9,579	0.16%
2020/12/23	67	10.48	0	0.00	10.55	67	9,127	0.73%
2020/12/22	30	11.08	29	11.44	10.80	1	8,730	0.01%
2020/12/21	47	11.84	10	11.18	11.90	37	7,740	0.48%
2020/12/18	19	10.99	14	10.86	11.00	5	6,473	0.08%
2020/12/17	1	10.40	12	10.70	10.35	-11	5,707	-0.19%
2020/12/16	24	10.68	20.6	10.46	10.75	3.4	5,518	0.06%
2020/12/15	6	10.17	8	10.28	10.15	-2	5,154	-0.04%
2020/12/11	6	9.95	1	9.94	9.94	5	4,949	0.10%
2020/12/10	4	10.01	1	10.05	9.99	3	4,869	0.06%
2020/12/09	52	10.10	3	10.10	10.10	49	4,793	1.02%
2020/12/08	11	10.01	13	10.27	10.00	-2	4,708	-0.04%
2020/12/07	19	10.01	2	10.10	9.91	17	4,447	0.38%
2020/12/03	0	0.00	2	9.70	9.47	-2	4,165	-0.05%
2020/12/02	0	0.00	27.5	9.33	9.45	-27.5	4,242	-0.65%
2020/11/30	1	9.39	4	9.48	9.38	-3	4,182	-0.07%
2020/11/27	0	0.00	2	9.45	9.47	-2	4,120	-0.05%
2020/11/25	1	9.33	2	9.35	9.39	-1	4,209	-0.02%
2020/11/23	1	9.25	0	0.00	9.24	1	4,165	0.02%
2020/11/20	1	9.21	1	9.23	9.24	0	4,197	0.00%
2020/11/18	3	9.31	0	0.00	9.29	3	4,207	0.07%
2020/11/17	2.2	9.26	0	0.00	9.19	2.2	4,169	0.05%
2020/11/16	0.3	9.12	0	0.00	9.09	0.3	3,826	0.01%
2020/11/13	1	9.16	0	0.00	9.11	1	3,860	0.03%
2020/11/12	0	0.00	1	10.10	9.19	-1	3,878	-0.03%
2020/11/11	5	9.33	24	9.24	9.31	-19	3,924	-0.48%
2020/11/10	5	9.10	6	9.08	9.10	-1	3,956	-0.03%
2020/11/06	2	8.89	0	0.00	8.86	2	3,899	0.05%
2020/11/05	5	8.89	0	0.00	8.98	5	3,970	0.13%
2020/11/04	1	8.90	0	0.00	8.88	1	3,986	0.03%
2020/11/03	1	8.97	0	0.00	8.96	1	3,963	0.03%
2020/10/30	4	9.06	7	8.89	8.78	-3	3,874	-0.08%
2020/10/29	4	9.92	0	0.00	9.88	4	3,540	0.11%
2020/10/27	2	10.05	0	0.00	10.05	2	3,335	0.06%
2020/10/26	0	0.00	6	10.05	10.05	-6	3,284	-0.18%
2020/10/22	4	10.01	0	0.00	9.99	4	3,097	0.13%
2020/10/21	7	10.06	9	10.11	10.10	-2	3,034	-0.07%
2020/10/16	13	9.86	15	9.88	9.85	-2	2,486	-0.08%
2020/10/14	0	0.00	3	9.99	9.99	-3	2,427	-0.12%
2020/10/13	0	0.00	7	9.99	9.99	-7	2,377	-0.29%
2020/10/08	0	0.00	1	9.99	9.98	-1	2,305	-0.04%
2020/09/28	1	9.79	0	0.00	9.76	1	2,454	0.04%
2020/09/18	4	10.15	0	0.00	9.99	4	2,519	0.16%
2020/09/15	4	9.99	30	10.05	9.97	-26	2,476	-1.05%
2020/09/14	2	10.15	0	0.00	10.05	2	2,605	0.08%
2020/09/09	1	10.10	0	0.00	10.20	1	2,633	0.04%
2020/09/08	4	10.31	1	10.40	10.15	3	2,619	0.11%
2020/09/07	9	10.29	1	10.20	10.20	8	2,584	0.31%
2020/09/04	11	10.05	0	0.00	10.00	11	2,468	0.45%
2020/09/03	2	10.05	1	10.05	10.05	1	2,466	0.04%
2020/09/01	3	10.05	2	10.18	10.10	1	2,508	0.04%
2020/08/31	5	10.10	6	10.15	10.05	-1	2,500	-0.04%
2020/08/27	1	10.00	0	0.00	10.00	1	2,488	0.04%
2020/08/26	1	10.00	2	10.08	10.10	-1	2,483	-0.04%
2020/08/25	1	10.00	5	10.03	9.98	-4	2,444	-0.16%
2020/08/19	1	9.96	0	0.00	9.91	1	2,473	0.04%
2020/08/17	1	10.00	0	0.00	10.05	1	2,419	0.04%
2020/08/14	1	10.15	4	10.00	10.10	-3	2,378	-0.13%
2020/08/13	1	9.88	1	10.05	9.83	0	2,293	0.00%
2020/08/12	1	9.95	1	10.05	9.96	0	2,288	0.00%
2020/08/11	7	10.01	3	10.08	9.95	4	2,292	0.17%
2020/08/10	0	0.00	2	9.90	9.94	-2	2,233	-0.09%
2020/08/07	1	9.68	0	0.00	9.67	1	2,230	0.04%
2020/08/06	3	9.79	1	9.80	9.70	2	2,266	0.09%
2020/07/17	0	0.00	5	9.82	9.69	-5	3,527	-0.14%
2020/07/15	1	9.88	0	0.00	9.84	1	3,541	0.03%
2020/07/14	1	9.99	0	0.00	9.90	1	3,563	0.03%
2020/07/10	0	0.00	0.3	9.80	9.80	-0.3	3,522	-0.01%
2020/07/07	2	10.10	0	0.00	10.05	2	3,480	0.06%
2020/07/06	0	0.00	3	10.15	10.20	-3	3,479	-0.09%
2020/07/03	2	10.18	1	10.20	10.10	1	3,486	0.03%
2020/07/02	1	10.15	2	10.18	10.10	-1	3,499	-0.03%
2020/06/22	1	10.05	3	10.08	10.05	-2	3,585	-0.06%
2020/06/19	8	10.21	3	10.17	10.05	5	3,589	0.14%
2020/06/18	2	10.00	1	10.05	10.05	1	3,451	0.03%
2020/06/17	2	10.05	1	10.10	10.10	1	3,440	0.03%
2020/06/10	1	9.98	0	0.00	9.99	1	3,503	0.03%
2020/06/09	3	9.99	0	0.00	9.98	3	3,559	0.08%
2020/06/08	3	10.05	10	10.00	10.05	-7	3,597	-0.19%
2020/06/05	31	10.00	2	10.00	10.05	29	3,579	0.81%
2020/06/04	0	0.00	2	9.81	9.80	-2	3,533	-0.06%
2020/06/03	6	9.72	4	9.70	9.73	2	3,553	0.06%
2020/06/02	1	9.58	1	9.65	9.57	0	3,530	0.00%
2020/06/01	2	9.59	1	9.65	9.57	1	3,524	0.03%
2020/05/29	1	9.55	1	9.58	9.59	0	3,519	0.00%
2020/05/28	7	9.73	1	9.77	9.60	6	3,516	0.17%
2020/05/27	1	9.37	1	9.46	9.80	0	3,524	0.00%
2020/05/25	1	9.38	1	9.43	9.40	0	3,459	0.00%
2020/05/19	2	9.54	0	0.00	9.51	2	3,437	0.06%
2020/05/13	2	10.05	0	0.00	9.99	2	3,365	0.06%
2020/05/11	0	0.00	51	10.05	10.05	-51	3,389	-1.50%
2020/05/08	1	10.00	1	10.10	10.00	0	3,413	0.00%
2020/05/07	1	10.00	0	0.00	10.00	1	3,423	0.03%
2020/05/06	1	10.00	22	10.05	10.05	-21	3,463	-0.61%
2020/05/05	1	10.10	31	10.10	10.05	-30	3,467	-0.87%
2020/05/04	51	10.07	0	0.00	10.00	51	3,319	1.54%
2020/04/30	2	10.23	1.2	10.29	10.30	0.8	3,282	0.03%
2020/04/29	52	10.35	2	10.45	10.30	50	3,246	1.54%
2020/04/17	1	9.39	0	0.00	9.33	1	3,068	0.03%
2020/04/09	0	0.00	3	9.10	9.13	-3	3,140	-0.10%
2020/04/07	0	0.00	10	8.83	8.83	-10	3,157	-0.32%
2020/04/06	0	0.00	2	8.74	8.79	-2	3,137	-0.06%
2020/03/31	0	0.00	2	8.65	8.63	-2	3,247	-0.06%
2020/03/27	2	8.19	0	0.00	8.15	2	3,200	0.06%
2020/03/19	0	0.00	10	6.88	6.86	-10	3,184	-0.31%
2020/03/13	2	8.00	0	0.00	8.05	2	3,127	0.06%
2020/03/04	0	0.00	3	9.28	9.37	-3	2,942	-0.10%
2020/03/02	3	9.37	0	0.00	9.28	3	2,953	0.10%
2020/02/27	1	9.35	0	0.00	9.20	1	2,921	0.03%
2020/02/26	1	9.40	0	0.00	9.48	1	2,907	0.03%
2020/02/24	0	0.00	1	9.40	9.50	-1	2,925	-0.03%
2020/02/18	1	9.70	2	9.70	9.75	-1	3,033	-0.03%
2020/02/13	1	9.68	0	0.00	9.66	1	3,027	0.03%
2020/02/12	1	9.78	0	0.00	9.74	1	3,038	0.03%
2020/02/11	0	0.00	1	9.50	9.68	-1	2,989	-0.03%
2020/02/10	2	9.37	1	9.36	9.43	1	2,946	0.03%
2020/02/07	0	0.00	34	9.35	9.48	-34	2,911	-1.17%
2020/02/05	5	9.19	17	9.24	9.37	-12	2,816	-0.43%
2020/02/04	8	9.06	14	9.19	9.27	-6	2,785	-0.22%
2020/02/03	9	9.07	1	8.99	9.07	8	2,763	0.29%
2020/01/31	31	9.63	0	0.00	9.64	31	2,664	1.16%
2020/01/30	1	10.05	120	10.08	10.05	-119	2,615	-4.55%	大賣/鉅額交易
2020/01/20	1	11.20	6	11.22	11.15	-5	2,547	-0.20%
2020/01/16	21	11.24	10	11.29	11.30	11	2,513	0.44%
2020/01/15	13	11.12	5	11.05	11.05	8	2,239	0.36%
2020/01/14	1	11.10	0	0.00	11.10	1	2,291	0.04%
2020/01/13	1	11.15	2	11.15	11.15	-1	2,287	-0.04%
2020/01/10	20	11.40	0	0.00	11.20	20	2,265	0.88%
2020/01/09	0	0.00	1	11.20	11.15	-1	2,213	-0.05%
2020/01/08	1	11.10	0	0.00	11.10	1	2,229	0.04%
2020/01/07	0	0.00	1	11.30	11.15	-1	2,220	-0.05%
2020/01/03	4	11.26	30	11.15	11.15	-26	2,191	-1.19%
2020/01/02	4	11.38	7	11.43	11.35	-3	2,168	-0.14%
2019/12/31	21	11.15	0	0.00	11.10	21	2,108	1.00%
2019/12/30	84	11.28	3	11.30	11.25	81	2,104	3.85%
2019/12/27	4	11.33	1	11.35	11.25	3	2,156	0.14%
2019/12/20	0	0.00	10	11.15	11.20	-10	2,070	-0.48%
2019/12/18	2	11.20	1	11.25	11.20	1	2,112	0.05%
2019/12/17	1	11.15	2	11.20	11.15	-1	2,142	-0.05%
2019/12/16	1	11.00	3	11.07	11.00	-2	2,126	-0.09%
2019/12/13	1	11.00	0	0.00	11.00	1	2,139	0.05%
2019/12/12	0	0.00	1	11.05	11.05	-1	2,153	-0.05%
2019/12/11	1	11.15	0	0.00	11.10	1	2,227	0.04%
2019/12/10	10	11.10	0	0.00	11.15	10	2,240	0.45%
2019/11/27	0	0.00	4	11.15	11.15	-4	2,759	-0.14%
2019/11/26	0	0.00	3	11.10	11.10	-3	2,770	-0.11%
2019/11/22	4	10.96	9	11.00	10.95	-5	2,804	-0.18%
2019/11/21	10	10.90	1	10.95	10.95	9	2,829	0.32%
2019/11/19	3.5	10.89	0	0.00	10.80	3.5	2,912	0.12%
2019/11/18	4	10.80	0	0.00	10.85	4	2,904	0.14%
2019/11/15	1	11.05	0	0.00	10.90	1	2,904	0.03%
2019/11/13	0	0.00	10	11.20	11.20	-10	2,902	-0.34%
2019/11/11	4	11.35	0	0.00	11.25	4	2,976	0.13%
2019/11/01	6	11.37	0	0.00	11.40	6	3,004	0.20%
2019/10/29	4	11.65	0	0.00	11.50	4	3,030	0.13%
2019/10/28	10	11.78	0	0.00	11.75	10	3,026	0.33%
2019/10/25	2	11.90	10	11.90	11.85	-8	3,033	-0.26%
2019/10/22	6	11.96	0	0.00	11.95	6	3,088	0.19%
2019/10/17	10	12.10	0	0.00	11.90	10	3,433	0.29%
2019/10/16	0	0.00	1	11.95	11.85	-1	3,441	-0.03%
2019/10/04	1	11.85	2	11.98	11.85	-1	3,545	-0.03%
2019/10/03	1	11.90	0	0.00	11.85	1	3,557	0.03%
2019/10/02	2	12.08	0	0.00	12.10	2	3,559	0.06%
2019/09/27	16	12.35	1	12.45	12.35	15	3,767	0.40%
2019/09/26	0	0.00	10	12.45	12.45	-10	3,758	-0.27%
2019/09/24	2	12.55	6	12.45	12.50	-4	3,790	-0.11%
2019/09/20	1	12.40	1	12.50	12.40	0	3,801	0.00%
2019/09/19	1	12.40	6	12.46	12.50	-5	3,758	-0.13%
2019/09/17	1	12.35	0	0.00	12.35	1	3,755	0.03%
2019/09/12	2	12.53	0	0.00	12.45	2	3,735	0.05%
2019/09/10	0	0.00	1	12.60	12.40	-1	3,707	-0.03%
2019/09/06	6	12.47	0	0.00	12.35	6	3,608	0.17%
2019/09/05	2	12.60	1	12.55	12.65	1	3,542	0.03%
2019/09/04	26	12.64	6	12.85	12.70	20	3,461	0.58%
2019/09/03	0	0.00	1	12.30	12.30	-1	3,260	-0.03%
2019/09/02	1	12.20	1	12.20	12.20	0	3,276	0.00%
2019/08/30	2	12.10	0	0.00	12.10	2	3,469	0.06%
2019/08/26	1	12.10	0	0.00	12.05	1	3,468	0.03%
2019/08/23	1	12.30	1	12.40	12.35	0	3,511	0.00%
2019/08/21	0	0.00	21	12.20	12.15	-21	3,365	-0.62%
2019/08/20	1	12.25	0	0.00	12.20	1	3,379	0.03%
2019/08/14	3	12.25	0	0.00	12.15	3	3,311	0.09%
2019/08/08	2	12.25	0	0.00	12.10	2	3,303	0.06%
2019/07/30	0	0.00	30	12.45	12.50	-30	3,394	-0.88%
2019/07/29	2	12.70	0	0.00	12.65	2	3,428	0.06%
2019/07/23	0	0.00	1	12.70	12.70	-1	3,475	-0.03%
2019/07/22	37	13.15	8	13.14	12.95	29	3,444	0.84%
2019/07/19	8	12.91	23.5	12.80	13.00	-15.5	3,315	-0.47%
2019/07/12	2	12.40	0	0.00	12.35	2	3,863	0.05%
2019/07/11	0	0.00	30	12.60	12.55	-30	3,987	-0.75%
2019/07/10	2	12.70	0	0.00	12.70	2	3,975	0.05%
2019/07/09	1	12.60	1	12.65	12.65	0	3,971	0.00%
2019/07/08	30	12.70	0	0.00	12.65	30	3,984	0.75%
2019/07/05	1	12.60	2	12.58	12.65	-1	3,988	-0.03%
2019/06/28	0	0.00	40	12.10	12.00	-40	4,048	-0.99%
2019/06/26	0	0.00	46	12.14	12.15	-46	4,010	-1.15%
2019/06/21	40	12.45	0	0.00	12.30	40	4,174	0.96%
2019/06/20	1	12.25	0	0.00	12.25	1	4,210	0.02%
2019/06/14	0	0.00	1	12.15	12.05	-1	4,450	-0.02%
2019/06/11	40	12.38	2	12.45	12.30	38	4,515	0.84%
2019/06/06	2	12.35	5	12.35	12.20	-3	4,762	-0.06%
2019/06/05	0	0.00	7	11.91	11.90	-7	4,631	-0.15%
2019/05/22	1	11.55	0	0.00	11.55	1	5,832	0.02%
2019/05/17	0	0.00	20	11.35	11.35	-20	6,327	-0.32%
2019/05/16	20	11.25	0	0.00	11.25	20	6,318	0.32%
2019/05/10	1	11.20	0	0.00	11.20	1	6,390	0.02%
2019/05/09	2	11.35	0	0.00	11.30	2	6,362	0.03%
2019/05/06	5.5	11.69	200	11.70	11.60	-194.5	6,261	-3.11%	大賣/鉅額交易
2019/05/03	0	0.00	1	12.15	12.10	-1	6,189	-0.02%
2019/05/02	2	12.25	0	0.00	12.15	2	6,148	0.03%
2019/04/30	4	12.20	0	0.00	12.25	4	6,132	0.07%
2019/04/29	120	12.61	0	0.00	12.35	120	6,112	1.96%	大買/鉅額交易
2019/04/25	101	12.67	2	12.60	12.45	99	6,032	1.64%	大買/
2019/04/24	11	12.78	0	0.00	12.50	11	5,994	0.18%
2019/04/23	0	0.00	32	13.23	13.35	-32	5,727	-0.56%
2019/04/22	21	12.74	0	0.00	12.80	21	5,411	0.39%
2019/04/19	0	0.00	5	12.30	12.20	-5	5,198	-0.10%
2019/04/18	5	12.10	0	0.00	12.10	5	5,244	0.10%
2019/04/17	0	12.40	4	12.45	12.45	-4	5,224	-0.08%
2019/04/16	2	12.10	0	0.00	12.10	2	5,063	0.04%
2019/04/11	2	12.20	4	12.18	12.20	-2	5,068	-0.04%
2019/04/10	1	12.65	10	12.65	12.45	-9	5,016	-0.18%
2019/04/09	4	12.44	1	12.35	12.45	3	4,939	0.06%
2019/03/25	20	12.40	2	12.30	12.25	18	4,919	0.37%
2019/03/22	2	12.15	1	12.15	12.05	1	4,957	0.02%
2019/03/21	1	12.15	0	0.00	12.10	1	4,938	0.02%
2019/03/12	1	12.60	10	12.80	12.50	-9	5,691	-0.16%
2019/03/08	0	0.00	1	12.85	12.95	-1	5,587	-0.02%
2019/03/07	0	0.00	3	12.90	12.80	-3	5,531	-0.05%
2019/03/06	0	0.00	6	12.98	12.90	-6	5,414	-0.11%
2019/03/05	10	13.00	0	0.00	12.85	10	5,446	0.18%
2019/03/04	0	0.00	5	13.00	12.85	-5	5,349	-0.09%
2019/02/27	0	0.00	1	12.60	12.95	-1	5,145	-0.02%
2019/02/26	1	12.25	0	0.00	12.15	1	4,888	0.02%
2019/02/25	0	0.00	10	12.60	12.60	-10	4,748	-0.21%
2019/02/20	1	12.10	0	0.00	12.15	1	4,504	0.02%
2019/02/19	10	12.30	25	12.24	12.40	-15	4,429	-0.34%
2019/02/14	0	0.00	10	11.10	11.20	-10	3,990	-0.25%
2019/02/13	2	11.45	2	11.35	11.20	0	3,998	0.00%
2019/02/11	0	0.00	30	10.70	10.65	-30	4,002	-0.75%
2019/01/23	10	10.70	0	0.00	10.60	10	4,357	0.23%
2019/01/18	0	0.00	1	10.85	10.85	-1	4,556	-0.02%
2019/01/07	0	0.00	10	10.70	10.70	-10	5,194	-0.19%
2019/01/04	0	0.00	17	10.61	10.70	-17	5,271	-0.32%
2019/01/03	3	10.87	3	11.03	10.80	0	5,391	0.00%
2019/01/02	0	0.00	10	10.85	10.85	-10	5,418	-0.18%
2018/12/28	0	0.00	3	10.95	10.85	-3	5,458	-0.05%
2018/12/21	0	0.00	10	11.35	11.35	-10	5,728	-0.17%
2018/12/19	10	11.85	0	0.00	11.70	10	5,635	0.18%
2018/12/18	10	11.80	10	11.95	11.80	0	5,692	0.00%
2018/12/17	16	12.11	12	12.33	11.95	4	5,756	0.07%
2018/12/14	12.1	12.00	2	11.90	11.90	10.1	5,619	0.18%
2018/12/13	72	12.31	0	0.00	11.95	72	5,615	1.28%
2018/12/12	12	11.93	20	11.75	11.80	-8	5,299	-0.15%
2018/12/11	10	11.10	31	11.44	11.75	-21	4,960	-0.42%
2018/12/07	0	0.00	10	10.80	10.65	-10	4,783	-0.21%
2018/12/06	10	10.60	1	10.80	10.55	9	4,742	0.19%
2018/12/04	0	0.00	3	10.95	10.70	-3	4,771	-0.06%
2018/12/03	72	10.87	11	10.85	10.90	61	4,847	1.26%
2018/11/27	0	0.00	1	10.60	10.70	-1	4,607	-0.02%
2018/11/26	3	10.65	3	10.55	10.55	0	4,632	0.00%
2018/11/19	0	0.00	1	10.70	10.75	-1	4,751	-0.02%
2018/11/16	0	0.00	270	10.55	10.55	-270	4,853	-5.56%	大賣/鉅額交易
2018/11/15	0	0.00	20	10.50	10.45	-20	4,832	-0.41%
2018/11/13	0	0.00	1	10.65	10.75	-1	4,810	-0.02%
2018/11/12	1	10.75	20	10.55	10.70	-19	4,828	-0.39%
2018/11/08	275	11.20	5	10.95	10.95	270	4,881	5.53%	大買/鉅額交易
2018/11/07	21	10.92	10	10.80	11.00	11	4,838	0.23%
2018/11/06	0	0.00	2	10.55	10.45	-2	4,859	-0.04%
2018/11/01	0	0.00	10	10.70	10.60	-10	4,848	-0.21%
2018/10/31	1	10.65	30	10.65	10.65	-29	4,883	-0.59%
2018/10/30	0	0.00	1	10.65	10.60	-1	4,848	-0.02%
2018/10/26	0	0.00	1	10.70	10.75	-1	4,833	-0.02%
2018/10/22	0	0.00	10	11.00	11.10	-10	4,579	-0.22%
2018/10/19	40	10.93	2	11.00	11.10	38	4,523	0.84%
2018/10/16	1	10.55	0	0.00	10.50	1	4,487	0.02%
2018/10/15	10	10.70	0	0.00	10.60	10	4,487	0.22%
2018/10/11	0	0.00	20	10.00	10.05	-20	4,381	-0.46%
2018/10/09	18	11.10	1	11.05	11.05	17	4,259	0.40%
2018/10/08	2	10.95	0	0.00	11.00	2	4,459	0.04%
2018/10/05	2	10.80	0	0.00	10.75	2	4,572	0.04%
2018/10/03	3	11.30	0	0.00	11.15	3	4,551	0.07%
2018/10/01	10	11.18	0	0.00	11.00	10	4,698	0.21%
2018/09/28	1	11.05	0	0.00	11.05	1	4,727	0.02%
2018/09/26	2	11.00	0	0.00	10.95	2	4,902	0.04%
2018/09/25	1	10.90	0	0.00	10.85	1	5,031	0.02%
2018/09/21	3	10.75	0	0.00	10.75	3	5,039	0.06%
2018/09/19	0	0.00	5	10.50	10.50	-5	5,041	-0.10%
2018/09/14	10	10.25	0	0.00	10.25	10	5,242	0.19%
2018/09/10	0	9.17	0	0.00	9.11	0	5,725	0.00%
2018/09/07	0	0.00	0	10.00	9.33	0	5,801	0.00%
2018/09/06	7	9.98	50	9.96	9.96	-43	5,974	-0.72%
2018/08/28	0	0.00	0	10.35	10.35	0	7,870	0.00%
2018/08/21	0	0.00	13	10.25	10.25	-13	9,510	-0.14%
2018/08/16	0	0.00	7	10.59	10.45	-7	10,561	-0.07%
2018/08/15	1	10.80	0	0.00	10.80	1	10,622	0.01%
2018/08/14	0	0.00	2	10.95	11.25	-2	10,800	-0.02%
2018/08/13	3	11.32	4	10.85	10.90	-1	10,887	-0.01%
2018/08/09	0	0.00	15	11.95	11.90	-15	11,201	-0.13%
2018/08/07	0	0.00	10	11.95	11.90	-10	12,277	-0.08%
2018/08/02	2	11.88	0	0.00	11.85	2	13,867	0.01%
2018/08/01	15	11.95	0	0.00	11.95	15	14,421	0.10%
2018/07/31	0	0.00	3	12.00	12.00	-3	14,845	-0.02%
2018/07/25	15	12.03	0	0.00	11.95	15	17,122	0.09%
2018/07/24	3	12.15	0	0.00	12.00	3	17,654	0.02%
2018/07/23	3	11.80	0	0.00	11.70	3	18,219	0.02%
2018/07/20	1	11.85	0	0.00	11.70	1	18,979	0.01%
2018/07/19	2	12.00	0	0.00	11.95	2	19,462	0.01%
2018/07/18	1	12.10	0	0.00	12.05	1	20,164	0.00%
2018/07/16	10	12.60	0	0.00	12.35	10	20,743	0.05%
2018/07/13	14	12.22	0	0.00	12.45	14	20,651	0.07%
2018/07/12	2	11.90	0	0.00	11.90	2	20,599	0.01%
2018/07/11	2	12.10	2	12.15	12.05	0	20,602	0.00%
2018/07/10	7	11.76	5	12.00	12.30	2	20,683	0.01%
2018/07/09	7	11.57	0	0.00	11.50	7	20,795	0.03%
2018/07/06	0	0.00	5	11.20	11.35	-5	20,881	-0.02%
2018/07/05	5	11.90	0	0.00	11.30	5	20,969	0.02%
2018/07/03	0	0.00	55	11.95	12.10	-55	20,859	-0.26%
2018/06/28	0	0.00	53	12.49	12.40	-53	20,642	-0.26%
2018/06/27	100	12.30	0	0.00	12.45	100	20,568	0.49%
2018/06/26	5	12.25	0	0.00	12.20	5	20,389	0.02%
2018/06/25	3	12.40	8	12.53	12.40	-5	20,305	-0.02%
2018/06/22	19	12.55	0	0.00	12.40	19	20,254	0.09%
2018/06/21	0	0.00	2	12.60	12.45	-2	19,976	-0.01%
2018/06/20	10	12.70	0	0.00	12.50	10	19,904	0.05%
2018/06/19	2	13.05	68	13.24	13.05	-66	19,670	-0.34%
2018/06/15	65	13.05	11	13.20	13.10	54	19,593	0.28%
2018/06/14	3	13.17	2	13.33	13.35	1	19,459	0.01%
2018/06/13	10	13.19	52	13.30	13.05	-42	19,154	-0.22%
2018/06/12	0	0.00	66	13.51	13.25	-66	18,999	-0.35%
2018/06/11	93	13.56	18	13.54	13.40	75	18,774	0.40%
2018/06/08	5	13.00	3	13.00	13.00	2	18,029	0.01%
2018/06/07	11	13.11	0	0.00	13.20	11	17,858	0.06%
2018/06/06	5	13.09	5	13.00	13.05	0	17,517	0.00%
2018/06/05	5	13.00	8	13.13	13.00	-3	17,244	-0.02%
2018/06/04	8	13.33	1	13.50	13.15	7	17,113	0.04%
2018/06/01	20	13.20	0	0.00	13.40	20	16,686	0.12%
2018/05/31	38	13.42	47	13.34	13.10	-9	16,337	-0.06%
2018/05/30	0	0.00	4.1	12.75	13.05	-4.1	15,686	-0.03%
2018/05/28	0	0.00	1	12.80	12.90	-1	15,238	-0.01%
2018/05/25	26	13.02	12	13.08	12.80	14	15,003	0.09%
2018/05/24	2	13.45	14	13.33	13.40	-12	14,712	-0.08%
2018/05/23	2	12.43	2	12.75	12.65	0	14,121	0.00%
2018/05/22	2	12.58	11	12.59	12.55	-9	14,070	-0.06%
2018/05/21	1	12.45	100	12.45	12.40	-99	13,848	-0.71%
2018/05/18	117	12.69	10	12.71	12.70	107	13,675	0.78%	大買/鉅額交易
2018/05/17	11	12.38	2	12.48	12.25	9	13,430	0.07%
2018/05/16	53	12.96	4	12.66	12.60	49	13,207	0.37%
2018/05/15	14	13.68	0	0.00	13.40	14	12,437	0.11%
2018/05/14	21	13.49	29	13.50	13.45	-8	12,147	-0.07%
2018/05/11	31	13.96	20	13.88	14.05	11	11,695	0.09%
2018/05/10	4	13.20	3	13.42	13.20	1	10,818	0.01%
2018/05/09	11	13.40	17	13.34	13.15	-6	10,454	-0.06%
2018/05/08	18	13.05	0	0.00	13.25	18	9,853	0.18%
2018/05/07	30	12.99	28	13.26	13.30	2	9,429	0.02%
2018/05/04	8	12.05	0	0.00	12.10	8	8,294	0.10%
2018/05/03	5	12.17	6	12.27	12.20	-1	7,985	-0.01%
2018/05/02	3	11.85	113	12.03	11.80	-110	7,487	-1.47%	大賣/鉅額交易
2018/04/30	166	12.56	112	12.43	12.35	54	7,056	0.77%	大買/大賣/
2018/04/27	67	11.84	149.9	11.88	12.25	-82.9	6,483	-1.28%	大賣/
2018/04/26	83	11.48	36	11.58	11.20	47	5,887	0.80%
2018/04/25	29	10.90	74	10.32	11.10	-45	5,117	-0.88%
2018/04/24	98	10.54	49	10.60	10.35	49	4,622	1.06%
2018/04/23	28	10.06	17	9.88	10.30	11	3,958	0.28%
2018/04/20	2	9.45	0	0.00	9.43	2	3,383	0.06%
2018/04/19	0	0.00	4	9.49	9.36	-4	3,358	-0.12%
2018/04/18	2	9.34	10	9.44	9.30	-8	3,222	-0.25%
2018/04/17	6	9.29	0	0.00	9.20	6	3,132	0.19%
2018/04/16	5	9.49	2	9.71	9.40	3	3,080	0.10%
2018/04/13	20	9.46	36	9.46	9.54	-16	3,038	-0.53%
2018/04/12	12	9.05	22	9.19	9.22	-10	2,747	-0.36%
2018/04/11	20	9.13	1	9.01	9.07	19	2,690	0.71%
2018/04/10	1	8.92	10	8.88	8.87	-9	2,526	-0.36%
2018/04/09	20	9.00	2	8.95	8.97	18	2,485	0.72%
2018/04/03	10	8.65	0	0.00	8.71	10	2,396	0.42%
2018/04/02	0	0.00	6	8.72	8.71	-6	2,390	-0.25%
2018/03/31	16	8.33	1	8.28	8.34	15	2,283	0.66%
2018/03/29	10	8.51	0	0.00	8.48	10	2,314	0.43%
2018/03/28	0	0.00	2	8.47	8.41	-2	2,335	-0.09%
2018/03/23	2	8.44	0	0.00	8.41	2	2,536	0.08%
2018/03/15	1	8.66	1	8.76	8.67	0	2,808	0.00%
2018/03/14	1	8.61	1	8.76	8.74	0	2,894	0.00%
2018/01/31	0	0.00	7	8.32	8.33	-7	3,772	-0.19%
2018/01/30	2	8.47	0	0.00	8.44	2	3,754	0.05%
2018/01/26	0	0.00	2	8.36	8.36	-2	3,731	-0.05%
2018/01/23	11	8.53	2	8.55	8.51	9	3,780	0.24%
2018/01/22	1	8.46	9	8.67	8.46	-8	3,771	-0.21%
2018/01/18	18	8.97	0	0.00	8.92	18	3,663	0.49%
2018/01/12	24	9.10	25	9.07	9.05	-1	3,633	-0.03%
2018/01/11	7	9.13	29	9.10	9.05	-22	3,610	-0.61%
2018/01/10	2	9.21	0	0.00	9.16	2	3,640	0.05%
2018/01/09	2	9.21	1	9.35	9.21	1	3,649	0.03%
2018/01/08	11	9.20	0	0.00	9.18	11	3,554	0.31%
2018/01/05	2	9.25	6	9.19	9.25	-4	3,521	-0.11%
2018/01/04	7	9.09	0	0.00	9.10	7	3,443	0.20%
2018/01/03	6	9.06	5	9.15	9.08	1	3,458	0.03%
2018/01/02	23	9.09	1	9.17	9.07	22	3,631	0.61%