新興 (2605)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
26.60
漲跌
▲1.45
漲幅
+5.77%
成交量
44,782張
產業
上市航運類股
754人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	249	26.52	21.2	26.11	26.60	227.8	8,358	2.73%	大買/鉅額交易
2024/04/18	1	25.15	2	25.15	25.15	-1	7,740	-0.01%
2024/04/17	5	25.35	2	25.80	25.30	3	7,806	0.04%
2024/04/16	2	25.00	2	25.35	25.25	0	7,912	0.00%
2024/04/15	0	0.00	28	26.49	26.40	-28	8,024	-0.35%
2024/04/12	12	26.09	25	26.36	26.35	-13	8,064	-0.16%
2024/04/11	2	26.10	20.1	25.84	26.10	-18.1	8,264	-0.22%
2024/04/10	0	0.00	6	25.07	24.95	-6	8,698	-0.07%
2024/04/09	6	24.83	4	24.73	24.95	2	8,859	0.02%
2024/04/08	1	24.10	3	23.85	24.10	-2	8,969	-0.02%
2024/04/03	26	23.93	10	24.05	23.90	16	9,007	0.18%
2024/04/02	4	24.10	0	0.00	24.10	4	9,065	0.04%
2024/03/29	0.1	24.10	0	0.00	24.05	0.1	9,291	0.00%
2024/03/26	8	24.73	1	24.40	24.40	7	9,921	0.07%
2024/03/25	12	24.99	0	0.00	25.15	12	10,016	0.12%
2024/03/22	12	24.83	10	25.05	25.10	2	10,281	0.02%
2024/03/19	100	25.66	0	0.00	25.70	100	11,173	0.89%
2024/03/18	2	24.40	0	0.00	24.70	2	11,585	0.02%
2024/03/15	7	24.49	0	0.00	24.55	7	12,038	0.06%
2024/03/14	6	25.25	0	0.00	25.15	6	12,882	0.05%
2024/03/13	1	25.60	5	25.40	25.35	-4	14,522	-0.03%
2024/03/12	1	26.05	1	26.00	25.95	0	15,324	0.00%
2024/03/11	0	0.00	3.1	26.37	26.35	-3.1	17,041	-0.02%
2024/03/08	1	25.35	2	25.60	25.35	-1	19,216	-0.01%
2024/03/07	20	25.95	0	0.00	25.50	20	19,921	0.10%
2024/03/06	25	26.14	17	26.28	26.35	8	20,398	0.04%
2024/03/05	4	26.93	4	27.50	27.15	0	20,507	0.00%
2024/03/04	201	27.14	1	27.15	27.00	200	20,436	0.98%	大買/鉅額交易
2024/03/01	1	27.35	2	27.15	27.20	-1	20,874	0.00%
2024/02/29	3	27.60	4	27.80	27.65	-1	21,012	0.00%
2024/02/27	1	27.00	7	26.79	27.05	-6	20,683	-0.03%
2024/02/26	1	27.40	3	27.87	27.40	-2	20,529	-0.01%
2024/02/23	2	27.05	5	27.37	27.25	-3	20,350	-0.01%
2024/02/22	6	27.28	7	27.76	27.10	-1	20,186	0.00%
2024/02/21	4	27.88	65.1	27.72	27.50	-61.1	19,912	-0.31%
2024/02/20	0	0.00	24	26.71	26.60	-24	19,353	-0.12%
2024/02/19	10	25.00	13.1	25.58	25.80	-3.1	19,125	-0.02%
2024/02/16	0	0.00	14	24.36	24.65	-14	18,996	-0.07%
2024/02/05	0	0.00	2	22.55	22.65	-2	18,889	-0.01%
2024/02/02	0.2	22.95	0	0.00	22.85	0.2	18,942	0.00%
2024/02/01	0	23.35	0	0.00	23.45	0	18,981	0.00%
2024/01/31	1	23.05	1	22.85	22.90	0	18,979	0.00%
2024/01/30	0	0.00	2	23.45	23.35	-2	18,961	-0.01%
2024/01/26	1	23.25	3	23.15	23.15	-2	18,972	-0.01%
2024/01/25	12	23.66	0	0.00	23.40	12	18,982	0.06%
2024/01/24	1	24.05	1	23.95	23.85	0	19,030	0.00%
2024/01/23	0	0.00	1	24.00	23.50	-1	19,036	-0.01%
2024/01/22	3	23.77	0	0.00	23.80	3	19,033	0.02%
2024/01/19	3	23.53	1	23.60	23.55	2	19,075	0.01%
2024/01/18	1	23.25	1	23.75	23.60	0	19,136	0.00%
2024/01/17	14	23.50	2	23.40	23.40	12	19,114	0.06%
2024/01/16	16.1	23.93	5	23.75	23.80	11.1	19,150	0.06%
2024/01/15	0	0.00	3	24.65	24.50	-3	19,233	-0.02%
2024/01/12	4	24.56	3	24.58	24.45	1	19,412	0.01%
2024/01/10	12.1	25.09	1	24.70	24.70	11.1	19,772	0.06%
2024/01/09	3.1	25.88	4	25.94	25.80	-0.9	19,675	0.00%
2024/01/08	4	26.85	2	27.20	26.95	2	19,526	0.01%
2024/01/05	24.1	27.07	18	27.46	27.60	6.1	19,410	0.03%
2024/01/04	9	26.82	32.1	26.97	27.30	-23.1	19,050	-0.12%
2024/01/03	19	25.81	24	26.19	26.20	-5	18,525	-0.03%
2024/01/02	31	25.66	4	25.74	25.60	27	18,647	0.14%
2023/12/29	5	25.25	5	25.35	25.35	0	18,537	0.00%
2023/12/28	13	25.27	33	25.28	25.20	-20	18,565	-0.11%
2023/12/27	13.1	25.78	5	25.70	25.60	8.1	18,584	0.04%
2023/12/26	29	25.80	1	25.90	25.80	28	18,640	0.15%
2023/12/25	22	25.68	6	26.20	25.55	16	18,655	0.09%
2023/12/22	14	26.77	0	0.00	26.70	14	18,759	0.07%
2023/12/21	5	26.96	1	27.15	27.05	4	18,665	0.02%
2023/12/20	1	26.65	2	26.93	26.80	-1	18,503	-0.01%
2023/12/19	4	26.93	2	26.80	26.85	2	18,498	0.01%
2023/12/18	9	27.56	3	27.38	27.55	6	18,534	0.03%
2023/12/14	42	27.35	12	27.54	27.30	30	18,972	0.16%
2023/12/13	6	27.86	1	28.45	27.75	5	19,259	0.03%
2023/12/12	12	28.06	10	27.97	27.90	2	19,542	0.01%
2023/12/11	63	28.31	13	28.38	27.90	50	19,459	0.26%
2023/12/08	53	28.69	15.1	28.75	29.30	37.9	18,535	0.20%
2023/12/07	15	27.85	8	28.03	28.10	7	16,888	0.04%
2023/12/06	23	28.13	86.1	28.91	28.50	-63.1	16,039	-0.39%
2023/12/05	23	28.15	102.8	28.62	28.80	-79.8	14,345	-0.56%	大賣/
2023/12/04	7	24.77	40	25.60	26.20	-33	12,101	-0.27%
2023/12/01	11	23.62	54.1	23.58	23.85	-43.1	11,401	-0.38%
2023/11/30	0	0.00	15	22.85	22.60	-15	10,862	-0.14%
2023/11/29	2.1	22.04	0	0.00	22.30	2.1	10,612	0.02%
2023/11/28	20	22.39	24	22.50	22.30	-4	10,412	-0.04%
2023/11/27	63	21.34	8	22.14	21.30	55	9,810	0.56%
2023/11/24	2	20.63	3	20.65	20.65	-1	9,572	-0.01%
2023/11/22	6	20.28	0	0.00	20.30	6	9,559	0.06%
2023/11/21	9	20.52	2	20.53	20.40	7	9,592	0.07%
2023/11/20	15	20.40	28	20.56	20.45	-13	9,698	-0.13%
2023/11/17	7	20.66	2	21.15	20.70	5	9,992	0.05%
2023/11/15	2	20.20	0	0.00	20.15	2	10,589	0.02%
2023/11/14	4	20.15	0	0.00	20.15	4	10,833	0.04%
2023/11/13	6	20.17	1	20.25	20.15	5	10,833	0.05%
2023/11/10	0	0.00	5	20.25	20.25	-5	10,784	-0.05%
2023/11/09	8	20.73	10	20.82	20.55	-2	10,716	-0.02%
2023/11/08	3	21.35	2	21.43	21.25	1	10,699	0.01%
2023/11/07	35	21.63	0	0.00	21.40	35	10,703	0.33%
2023/11/06	24	21.62	0	0.00	21.70	24	10,692	0.22%
2023/11/03	5	21.69	2	21.78	21.70	3	10,676	0.03%
2023/10/31	4	22.08	0	0.00	21.60	4	10,527	0.04%
2023/10/27	1	22.20	0	0.00	22.20	1	10,461	0.01%
2023/10/26	0	0.00	1	22.20	22.25	-1	10,411	-0.01%
2023/10/24	0	0.00	6	22.43	22.95	-6	10,430	-0.06%
2023/10/23	11	22.90	1	23.09	22.70	10	10,314	0.10%
2023/10/20	0	0.00	5	23.95	23.90	-5	10,141	-0.05%
2023/10/19	2	24.13	7	24.31	24.45	-5	9,938	-0.05%
2023/10/18	0	0.00	1	23.55	22.75	-1	9,503	-0.01%
2023/10/17	0	0.00	40	22.70	22.60	-40	9,367	-0.43%
2023/10/16	4	23.11	5	23.17	23.10	-1	9,312	-0.01%
2023/10/13	5	23.75	0	0.00	23.75	5	9,248	0.05%
2023/10/12	5	23.65	0.2	23.55	23.60	4.8	9,136	0.05%
2023/10/11	32	24.03	6	24.15	23.85	26	9,077	0.29%
2023/10/06	1	24.20	6	24.15	24.30	-5	8,907	-0.06%
2023/10/05	1	23.25	6	23.50	23.10	-5	8,616	-0.06%
2023/10/04	0.1	23.00	0	0.00	22.90	0.1	8,536	0.00%
2023/10/03	7.1	22.72	0	0.00	22.90	7.1	8,479	0.08%
2023/10/02	3	22.85	0	0.00	22.55	3	8,403	0.04%
2023/09/28	18	23.72	3	23.83	23.75	15	8,239	0.18%
2023/09/27	6	23.58	1	24.50	23.60	5	8,122	0.06%
2023/09/22	2	22.70	3	22.77	22.90	-1	7,662	-0.01%
2023/09/21	5	23.45	7	23.72	23.30	-2	7,516	-0.03%
2023/09/20	65	24.42	58	24.74	23.85	7	7,195	0.10%
2023/09/19	12	23.90	2	24.75	23.85	10	6,443	0.16%
2023/09/18	21	23.92	8	23.84	23.70	13	6,102	0.21%
2023/09/15	10	23.50	40	23.89	24.30	-30	5,512	-0.54%
2023/09/14	8	21.46	15	21.80	22.10	-7	4,726	-0.15%
2023/09/12	0	0.00	1	20.90	20.80	-1	4,367	-0.02%
2023/09/11	10	20.40	0	0.00	20.40	10	4,361	0.23%
2023/09/08	4	20.86	10	21.05	20.85	-6	4,365	-0.14%
2023/09/06	0	0.00	1	21.15	20.95	-1	4,247	-0.02%
2023/09/05	0	0.00	1	20.60	20.60	-1	4,136	-0.02%
2023/09/04	0	0.00	10	20.35	20.30	-10	4,141	-0.24%
2023/08/31	0	0.00	1	20.15	19.95	-1	4,124	-0.02%
2023/08/30	0	0.00	11	20.06	20.15	-11	4,135	-0.27%
2023/08/29	0	0.00	2	20.03	20.00	-2	4,128	-0.05%
2023/08/28	10	19.58	1	19.45	19.50	9	4,147	0.22%
2023/08/25	1	20.00	0	0.00	19.80	1	4,151	0.02%
2023/08/24	2	20.63	1	20.50	20.10	1	4,108	0.02%
2023/08/23	2	21.18	14	21.15	21.25	-12	4,004	-0.30%
2023/08/22	4	21.00	4	20.99	21.15	0	3,712	0.00%
2023/08/21	5	20.35	0	0.00	19.85	5	3,431	0.15%
2023/08/18	1	20.40	29	20.92	20.95	-28	2,996	-0.93%
2023/08/17	0	0.00	1	18.60	19.05	-1	2,698	-0.04%
2023/08/15	0	0.00	1	18.30	18.30	-1	2,686	-0.04%
2023/08/14	1	18.15	0	0.00	18.15	1	2,692	0.04%
2023/08/09	2	18.80	0	0.00	18.80	2	2,630	0.08%
2023/08/02	0	0.00	2	19.10	19.10	-2	2,817	-0.07%
2023/08/01	0	0.00	1	19.20	19.20	-1	2,792	-0.04%
2023/07/31	27	18.91	1	19.05	18.80	26	2,774	0.94%
2023/07/28	1	19.55	2	19.25	19.30	-1	2,744	-0.04%
2023/07/27	2	18.95	1	18.90	18.95	1	2,658	0.04%
2023/07/18	1	18.95	0	0.00	18.80	1	2,758	0.04%
2023/07/14	20	19.00	5	19.10	19.00	15	2,789	0.54%
2023/07/13	0	0.00	1	19.05	18.70	-1	2,823	-0.04%
2023/07/07	1	19.80	0	0.00	19.80	1	2,903	0.03%
2023/07/06	1	20.15	0	0.00	20.10	1	2,903	0.03%
2023/07/05	1	20.35	2	20.35	20.35	-1	2,950	-0.03%
2023/07/04	2	20.70	3	20.55	20.60	-1	3,031	-0.03%
2023/06/30	3	20.40	1	20.25	20.10	2	3,158	0.06%
2023/06/28	0	0.00	1	20.50	20.55	-1	3,170	-0.03%
2023/06/26	0	0.00	1	21.25	21.25	-1	3,363	-0.03%
2023/06/21	1	20.85	3	20.95	20.90	-2	3,397	-0.06%
2023/06/20	3	21.20	3	21.18	21.15	0	3,528	0.00%
2023/06/19	1	21.20	0	0.00	21.20	1	3,763	0.03%
2023/06/15	2	21.75	0	0.00	21.50	2	3,854	0.05%
2023/06/14	10	21.60	0	0.00	21.60	10	3,950	0.25%
2023/06/13	0	0.00	3	21.10	21.20	-3	4,126	-0.07%
2023/06/12	3	21.30	0	0.00	21.25	3	4,440	0.07%
2023/06/09	0	0.00	1	21.60	21.60	-1	4,557	-0.02%
2023/06/08	0	22.15	3	21.85	21.75	-3	4,624	-0.06%
2023/06/02	3	20.58	1	20.45	20.40	2	5,132	0.04%
2023/06/01	3	20.45	0	0.00	20.45	3	5,466	0.05%
2023/05/26	15	21.60	1	21.65	21.40	14	8,511	0.16%
2023/05/24	1	22.45	15	22.35	22.45	-14	8,884	-0.16%
2023/05/22	0	0.00	1	22.35	22.50	-1	8,899	-0.01%
2023/05/19	0	0.00	20	22.00	22.10	-20	8,903	-0.22%
2023/05/17	0	22.40	1	22.25	22.40	-1	8,929	-0.01%
2023/05/16	2	22.08	1	22.00	22.15	1	8,932	0.01%
2023/05/15	1	21.60	5	21.82	21.90	-4	8,918	-0.04%
2023/05/12	2	21.75	0	0.00	21.95	2	8,908	0.02%
2023/05/11	35	22.17	0	0.00	22.05	35	8,900	0.39%
2023/05/10	1	22.55	1	22.65	22.45	0	8,826	0.00%
2023/05/03	3	21.70	0	0.00	21.65	3	8,753	0.03%
2023/05/02	1	21.90	2	22.10	22.20	-1	8,780	-0.01%
2023/04/28	2	22.60	0	0.00	22.50	2	8,760	0.02%
2023/04/27	0	0.00	3	22.15	22.15	-3	8,731	-0.03%
2023/04/26	0	0.00	2	22.25	22.25	-2	8,721	-0.02%
2023/04/21	23	23.97	0	0.00	23.25	23	8,662	0.27%
2023/04/19	0	0.00	3	24.30	24.15	-3	8,602	-0.03%
2023/04/18	1	24.95	0	0.00	24.50	1	8,575	0.01%
2023/04/17	0	0.00	1	25.25	25.25	-1	8,545	-0.01%
2023/04/13	1	25.20	0	0.00	25.10	1	8,531	0.01%
2023/04/12	0	0.00	1	25.05	25.30	-1	8,487	-0.01%
2023/04/11	0	0.00	1	25.45	25.40	-1	8,461	-0.01%
2023/04/07	1	25.90	7	25.71	25.70	-6	8,480	-0.07%
2023/04/06	0	25.35	23	25.60	25.50	-23	8,432	-0.27%
2023/03/30	0	0.00	1	24.50	24.45	-1	8,645	-0.01%
2023/03/28	9	24.46	5	25.10	24.35	4	8,788	0.05%
2023/03/27	1	24.00	1	24.55	24.90	0	8,738	0.00%
2023/03/24	1	23.65	0	0.00	24.00	1	8,728	0.01%
2023/03/23	4	24.13	0	0.00	23.75	4	8,719	0.05%
2023/03/22	8	25.13	7	26.24	24.85	1	8,581	0.01%
2023/03/20	1	24.45	0	0.00	24.45	1	8,336	0.01%
2023/03/17	1	24.95	0	0.00	24.65	1	8,284	0.01%
2023/03/16	22	25.27	5	26.40	25.10	17	8,185	0.21%
2023/03/15	6	25.70	22	26.39	25.90	-16	7,998	-0.20%
2023/03/14	0	25.20	8	24.45	25.00	-8	7,709	-0.10%
2023/03/13	6	24.49	0	0.00	24.60	6	7,587	0.08%
2023/03/10	21	25.17	7	25.55	25.00	14	7,522	0.19%
2023/03/09	7	25.72	0	0.00	25.50	7	7,367	0.10%
2023/03/08	6	26.30	1	25.65	25.65	5	7,310	0.07%
2023/03/07	30	26.50	5	26.53	26.45	25	7,152	0.35%
2023/03/06	4	26.54	1	26.15	26.85	3	7,073	0.04%
2023/03/03	20	26.51	40	26.72	27.00	-20	6,800	-0.29%
2023/03/02	12	26.32	27	26.63	26.10	-15	6,399	-0.23%
2023/03/01	25	26.68	30	26.28	25.40	-5	5,622	-0.09%
2023/02/24	4	24.68	23.4	25.46	25.70	-19.4	4,432	-0.44%
2023/02/23	7	23.21	23	23.25	23.40	-16	3,756	-0.43%
2023/02/22	2	21.45	2	21.33	21.30	0	3,407	0.00%
2023/02/16	0	20.70	5	20.76	20.80	-5	3,472	-0.14%
2023/02/14	0.7	20.39	6	20.45	20.45	-5.3	3,519	-0.15%
2023/02/13	0.3	19.80	0	0.00	20.05	0.3	3,539	0.01%
2023/02/10	1	20.30	1	19.85	19.85	0	3,590	0.00%
2023/02/09	0.4	20.43	3	20.43	20.30	-2.6	3,628	-0.07%
2023/02/08	0.2	20.43	2	20.20	20.30	-1.8	3,651	-0.05%
2023/02/06	0.4	20.18	0	0.00	20.25	0.4	3,680	0.01%
2023/02/03	10	20.35	1	20.55	20.40	9	3,691	0.24%
2023/02/02	1	20.25	0	0.00	20.35	1	3,683	0.03%
2023/02/01	0	0.00	1	20.55	20.40	-1	3,684	-0.03%
2023/01/31	0	0.00	3	19.90	20.20	-3	3,663	-0.08%
2023/01/16	1	19.10	0	0.00	19.00	1	3,646	0.03%
2023/01/11	0	0.00	1	19.50	19.35	-1	3,659	-0.03%
2023/01/10	4	19.40	0	19.35	19.25	4	3,658	0.11%
2023/01/09	1	19.10	0	0.00	19.15	1	3,677	0.03%
2023/01/06	1	18.95	0	0.00	19.05	1	3,705	0.03%
2023/01/05	7	19.12	0	0.00	19.00	7	3,739	0.19%
2023/01/04	2.2	19.29	0	0.00	19.20	2.2	3,734	0.06%
2022/12/30	0	0.00	2	20.10	20.00	-2	3,718	-0.05%
2022/12/29	1	20.20	1	20.30	20.15	0	3,720	0.00%
2022/12/28	1	20.20	1	20.35	20.50	0	3,731	0.00%
2022/12/27	2	21.03	1	21.10	20.65	1	3,757	0.03%
2022/12/26	1	20.00	1	20.20	20.30	0	3,714	0.00%
2022/12/23	2	20.83	9	21.02	20.65	-7	3,703	-0.19%
2022/12/22	13	21.36	3	21.68	21.40	10	3,650	0.27%
2022/12/21	0	0.00	2	20.50	20.45	-2	3,385	-0.06%
2022/12/16	1	20.75	2	20.25	20.65	-1	3,428	-0.03%
2022/12/15	2	20.45	1	20.40	20.45	1	3,384	0.03%
2022/12/13	0	20.05	2	20.15	20.10	-2	3,492	-0.06%
2022/12/09	0	0.00	3	19.45	19.60	-3	3,547	-0.08%
2022/12/07	1	19.30	12	19.36	18.90	-11	3,746	-0.29%
2022/12/06	2	19.43	1	19.20	19.15	1	3,731	0.03%
2022/12/02	3	19.80	0	0.00	19.75	3	3,727	0.08%
2022/12/01	4	20.35	0	0.00	20.20	4	3,716	0.11%
2022/11/30	1	20.00	0	0.00	20.10	1	3,679	0.03%
2022/11/28	1	19.95	0	0.00	19.45	1	3,679	0.03%
2022/11/25	0	0.00	8	19.99	19.95	-8	3,683	-0.22%
2022/11/24	0	0.00	3	19.35	19.45	-3	3,637	-0.08%
2022/11/23	3	19.25	7	19.23	19.25	-4	3,630	-0.11%
2022/11/18	2	18.75	0	0.00	18.45	2	3,683	0.05%
2022/11/16	0	0.00	1	19.65	19.05	-1	3,815	-0.03%
2022/11/15	1.1	19.05	0	0.00	19.00	1.1	3,824	0.03%
2022/11/14	5	19.05	0	0.00	19.15	5	4,233	0.12%
2022/11/10	0	0.00	1	18.55	18.65	-1	4,525	-0.02%
2022/11/09	1	18.25	0	0.00	18.35	1	4,511	0.02%
2022/11/08	0	0.00	2	18.75	18.70	-2	4,494	-0.04%
2022/11/07	2	18.33	4	18.30	18.45	-2	4,462	-0.04%
2022/11/04	2	17.70	1	17.70	17.70	1	4,449	0.02%
2022/11/03	1	17.40	0	0.00	17.40	1	4,412	0.02%
2022/11/02	1	17.70	2	17.75	17.60	-1	4,418	-0.02%
2022/11/01	1	17.50	0	0.00	17.50	1	4,426	0.02%
2022/10/31	2	17.68	0	0.00	17.65	2	4,442	0.05%
2022/10/28	1	17.85	0	0.00	17.90	1	4,494	0.02%
2022/10/26	2	18.00	3	18.15	18.30	-1	4,565	-0.02%
2022/10/25	0	0.00	4	18.45	18.30	-4	4,579	-0.09%
2022/10/24	0	0.00	1	18.60	18.30	-1	4,594	-0.02%
2022/10/20	3	17.78	0	0.00	18.10	3	4,660	0.06%
2022/10/19	0	0.00	1	18.40	18.35	-1	4,747	-0.02%
2022/10/18	0	0.00	1	18.45	18.40	-1	4,838	-0.02%
2022/10/17	1	17.75	0	0.00	18.00	1	5,177	0.02%
2022/10/14	0	0.00	1.4	18.44	18.65	-1.4	5,538	-0.03%
2022/10/13	1	17.95	0	0.00	17.45	1	5,626	0.02%
2022/10/12	2	18.68	0	0.00	18.65	2	5,660	0.04%
2022/10/07	0	0.00	1	19.90	19.90	-1	5,645	-0.02%
2022/10/05	2	19.65	0.4	19.88	19.55	1.6	5,671	0.03%
2022/10/04	0	0.00	1.2	19.15	19.25	-1.2	5,670	-0.02%
2022/10/03	2	18.40	0	0.00	18.35	2	5,630	0.04%
2022/09/29	1	18.60	6	18.61	18.50	-5	5,621	-0.09%
2022/09/28	3	18.75	0	0.00	18.60	3	5,604	0.05%
2022/09/27	0	0.00	0.2	20.05	20.05	-0.2	5,577	0.00%
2022/09/26	1	20.50	2	19.95	19.85	-1	5,552	-0.02%
2022/09/23	0	0.00	1	21.95	21.30	-1	5,520	-0.02%
2022/09/21	0	0.00	1	21.90	21.40	-1	5,394	-0.02%
2022/09/20	1	20.90	0	0.00	20.90	1	5,261	0.02%
2022/09/16	0	0.00	4	21.73	21.85	-4	5,335	-0.07%
2022/09/15	4.2	21.58	3.1	21.90	21.75	1.1	5,368	0.02%
2022/09/08	0	0.00	1	20.20	20.15	-1	5,403	-0.02%
2022/09/07	2	19.95	1	19.70	19.85	1	5,483	0.02%
2022/09/05	1	20.15	0	0.00	20.10	1	5,528	0.02%
2022/09/01	5	20.80	1	20.80	20.75	4	5,521	0.07%
2022/08/31	1	21.05	2	21.28	21.45	-1	5,517	-0.02%
2022/08/30	3	21.62	0	0.00	21.55	3	5,504	0.05%
2022/08/29	9	21.49	0	0.00	21.55	9	5,509	0.16%
2022/08/26	11	22.89	1	23.10	22.90	10	5,457	0.18%
2022/08/25	6	23.13	1	23.30	23.00	5	5,442	0.09%
2022/08/24	1	23.15	0	0.00	23.15	1	5,448	0.02%
2022/08/23	4	24.03	5	24.20	23.70	-1	5,430	-0.02%
2022/08/22	2	23.28	2	23.88	23.95	0	5,325	0.00%
2022/08/19	22	24.48	0	0.00	24.20	22	5,266	0.42%
2022/08/18	0	0.00	13	24.57	24.75	-13	4,912	-0.26%
2022/08/17	3	22.77	0	0.00	22.50	3	4,621	0.06%
2022/08/12	0	0.00	1	22.55	22.50	-1	4,995	-0.02%
2022/08/11	1	22.40	0	0.00	22.40	1	5,046	0.02%
2022/08/09	1	22.95	0	0.00	23.05	1	5,114	0.02%
2022/08/08	1	22.80	0	0.00	22.95	1	5,174	0.02%
2022/08/05	1	23.20	0	0.00	23.05	1	5,268	0.02%
2022/08/03	3	23.20	0	0.00	22.95	3	5,635	0.05%
2022/08/02	2	23.55	0	0.00	23.60	2	5,814	0.03%
2022/07/28	2	23.50	0	0.00	23.50	2	6,318	0.03%
2022/07/26	1	24.35	0	0.00	23.60	1	6,987	0.01%
2022/07/25	2	24.70	3	24.53	24.50	-1	7,305	-0.01%
2022/07/22	1	25.50	2	25.80	25.50	-1	7,465	-0.01%
2022/07/21	0	0.00	5	24.77	24.85	-5	7,566	-0.07%
2022/07/20	5	22.97	5	22.51	22.60	0	7,556	0.00%
2022/07/19	2	21.48	3	21.67	21.50	-1	7,949	-0.01%
2022/07/18	1	20.90	1	21.05	20.95	0	9,460	0.00%
2022/07/15	1	20.45	0	0.00	20.35	1	10,526	0.01%
2022/07/14	1	20.15	1	20.90	20.80	0	11,543	0.00%
2022/07/13	0	0.00	1	20.40	20.55	-1	11,638	-0.01%
2022/07/12	2	20.10	0	0.00	19.75	2	11,648	0.02%
2022/07/08	1	21.00	1	21.10	21.00	0	11,738	0.00%
2022/07/07	1	19.75	2	20.28	20.40	-1	11,743	-0.01%
2022/06/30	1	20.45	1	20.45	20.40	0	11,679	0.00%
2022/06/29	1	21.20	0	0.00	21.20	1	11,651	0.01%
2022/06/28	0	0.00	5	21.73	21.85	-5	11,632	-0.04%
2022/06/27	2	21.73	1	21.60	21.90	1	11,618	0.01%
2022/06/24	0	21.25	1	21.00	20.80	-1	11,560	-0.01%
2022/06/20	1	21.40	0	0.00	20.85	1	11,394	0.01%
2022/06/17	1	23.20	2	22.70	22.60	-1	11,316	-0.01%
2022/06/16	2	23.73	0	0.00	22.95	2	11,333	0.02%
2022/06/15	0	24.35	0	0.00	24.00	0	11,302	0.00%
2022/06/14	1	24.00	0	0.00	24.40	1	11,358	0.01%
2022/06/13	1	24.65	0	0.00	24.50	1	11,431	0.01%
2022/06/10	0	0.00	1	25.65	25.70	-1	11,566	-0.01%
2022/06/09	1.2	26.07	0	0.00	26.00	1.2	11,788	0.01%
2022/06/08	0	0.00	1	26.60	26.55	-1	12,167	-0.01%
2022/06/07	2	26.60	1	26.60	26.55	1	12,938	0.01%
2022/06/06	0	0.00	1	27.20	26.95	-1	13,067	-0.01%
2022/06/02	1	27.10	0	0.00	27.00	1	13,199	0.01%
2022/05/30	4	26.95	0	0.00	27.10	4	13,493	0.03%
2022/05/26	0	0.00	5	26.90	27.00	-5	13,610	-0.04%
2022/05/24	1	26.65	0	0.00	27.10	1	13,941	0.01%
2022/05/23	5	27.15	0.2	27.60	26.85	4.8	14,091	0.03%
2022/05/20	0.1	26.20	0	0.00	26.05	0.1	13,981	0.00%
2022/05/19	5	25.75	0	0.00	26.15	5	14,115	0.04%
2022/05/17	3.2	26.21	5	26.39	26.10	-1.8	14,197	-0.01%
2022/05/16	0	0.00	2	26.50	26.70	-2	14,172	-0.01%
2022/05/13	15	26.62	0	0.00	26.65	15	14,126	0.11%
2022/05/12	8	26.81	13	27.11	26.50	-5	14,044	-0.04%
2022/05/11	8.5	28.03	1	27.90	27.90	7.5	13,901	0.05%
2022/05/10	4	29.66	3	29.70	29.25	1	13,714	0.01%
2022/05/09	7.2	29.47	6	29.53	29.20	1.2	13,542	0.01%
2022/05/06	8	30.00	9	30.30	30.15	-1	13,483	-0.01%
2022/05/05	3	30.60	4	30.19	30.40	-1	13,386	-0.01%
2022/05/04	10	30.47	10	30.79	30.20	0	13,143	0.00%
2022/05/03	4.2	29.17	0	0.00	29.50	4.2	12,726	0.03%
2022/04/29	5	29.91	9.6	30.09	30.05	-4.6	12,531	-0.04%
2022/04/28	1.1	28.21	0	0.00	28.25	1.1	12,190	0.01%
2022/04/27	10	29.00	21	28.80	28.75	-11	11,951	-0.09%
2022/04/26	6.5	29.56	7	29.41	28.40	-0.5	11,537	0.00%
2022/04/25	8	31.26	3	31.53	30.50	5	11,187	0.04%
2022/04/22	51.3	32.53	44	32.74	33.00	7.3	10,690	0.07%
2022/04/21	17	31.25	28	31.09	31.95	-11	9,153	-0.12%
2022/04/20	12	30.16	15.5	30.38	29.20	-3.5	8,103	-0.04%
2022/04/19	1	28.00	2	28.35	28.15	-1	7,118	-0.01%
2022/04/18	0	0.00	2	27.35	27.30	-2	7,038	-0.03%
2022/04/15	1	27.50	1	28.10	27.75	0	7,025	0.00%
2022/04/06	2.1	27.30	0	0.00	27.30	2.1	7,050	0.03%
2022/03/30	0	0.00	1	28.05	27.95	-1	7,259	-0.01%
2022/03/29	3.1	27.98	0	0.00	27.90	3.1	7,322	0.04%
2022/03/28	1	27.95	0	0.00	27.95	1	7,446	0.01%
2022/03/25	4.4	27.98	1	27.75	27.85	3.4	7,742	0.04%
2022/03/24	0.1	28.55	1	28.60	28.55	-0.9	7,738	-0.01%
2022/03/23	0	0.00	1	28.90	28.75	-1	7,841	-0.01%
2022/03/22	4	28.89	2	28.83	28.60	2	7,898	0.03%
2022/03/21	1	28.90	0	0.00	28.95	1	8,006	0.01%
2022/03/18	0	0.00	2	28.28	28.85	-2	8,035	-0.02%
2022/03/17	1	27.75	1	28.00	28.25	0	8,065	0.00%
2022/03/16	6	27.78	7	27.59	27.50	-1	8,091	-0.01%
2022/03/15	0.4	27.70	3	27.90	27.40	-2.6	8,137	-0.03%
2022/03/14	2.2	29.50	12	29.75	28.80	-9.8	8,432	-0.12%
2022/03/11	29.2	29.98	8	29.58	29.60	21.2	8,444	0.25%
2022/03/10	24	29.98	25.2	29.76	30.00	-1.2	8,269	-0.01%
2022/03/09	0	0.00	1	27.85	28.15	-1	7,648	-0.01%
2022/03/08	15	27.52	0	0.00	26.90	15	7,804	0.19%
2022/03/07	4	28.26	5	27.92	28.00	-1	7,813	-0.01%
2022/03/04	2	28.38	2	28.78	28.40	0	7,872	0.00%
2022/03/02	0	0.00	1	27.95	27.85	-1	7,971	-0.01%
2022/03/01	1	28.10	1	28.85	28.15	0	8,153	0.00%
2022/02/25	35	28.54	21.1	28.24	28.20	13.9	8,264	0.17%
2022/02/24	0.1	27.45	0	0.00	27.30	0.1	8,173	0.00%
2022/02/23	2	28.80	0	0.00	28.15	2	8,174	0.02%
2022/02/22	3	28.23	2	28.78	27.50	1	8,051	0.01%
2022/02/21	17	28.62	19	28.69	28.20	-2	8,013	-0.02%
2022/02/18	1	28.00	0	0.00	28.00	1	7,872	0.01%
2022/02/17	0	0.00	2	27.40	27.35	-2	7,886	-0.03%
2022/02/16	0	0.00	1.3	27.06	27.25	-1.3	7,942	-0.02%
2022/02/15	0	0.00	6	27.10	26.70	-6	8,035	-0.07%
2022/02/14	1	26.95	4	26.58	26.50	-3	8,213	-0.04%
2022/02/09	1	26.75	0	0.00	26.70	1	8,825	0.01%
2022/01/25	0	0.00	36	24.15	24.05	-36	9,484	-0.38%
2022/01/24	0	0.00	1	25.10	25.15	-1	9,524	-0.01%
2022/01/21	0	0.00	3	25.55	25.25	-3	9,680	-0.03%
2022/01/19	1	26.40	0	0.00	26.30	1	9,896	0.01%
2022/01/14	1.2	26.92	0	0.00	27.05	1.2	10,580	0.01%
2022/01/13	6	27.25	1	27.45	27.10	5	10,729	0.05%
2022/01/12	2.3	27.26	0	0.00	27.25	2.3	10,847	0.02%
2022/01/11	0	0.00	5	28.10	27.75	-5	10,983	-0.05%
2022/01/10	3	27.77	0	0.00	27.80	3	11,386	0.03%
2022/01/07	8	28.00	1	27.95	27.95	7	11,551	0.06%
2022/01/06	0	0.00	1	29.20	28.75	-1	11,917	-0.01%
2022/01/04	0	0.00	1	29.20	29.35	-1	12,557	-0.01%
2022/01/03	2	28.85	1	28.95	29.00	1	13,097	0.01%
2021/12/30	1.1	29.20	0	0.00	29.20	1.1	13,938	0.01%
2021/12/29	0	0.00	1	29.50	29.50	-1	14,225	-0.01%
2021/12/28	3.2	29.79	4	29.38	29.25	-0.8	14,596	-0.01%
2021/12/27	1	29.25	0	0.00	29.25	1	15,436	0.01%
2021/12/24	7.1	29.89	2	30.10	29.55	5.1	16,233	0.03%
2021/12/23	36.2	30.22	2	30.33	30.00	34.2	17,091	0.20%
2021/12/22	8	30.66	7.1	30.89	30.60	0.9	17,714	0.01%
2021/12/21	6.1	31.14	15	31.26	31.35	-8.9	17,683	-0.05%
2021/12/17	0.1	30.00	0	0.00	29.95	0.1	17,573	0.00%
2021/12/16	0	0.00	7	29.60	29.60	-7	17,526	-0.04%
2021/12/14	3	29.58	0	0.00	29.00	3	17,464	0.02%
2021/12/13	12	30.26	0	0.00	30.55	12	17,450	0.07%
2021/12/10	5	30.15	0	0.00	30.60	5	17,505	0.03%
2021/12/09	12	31.00	2	31.65	31.10	10	17,714	0.06%
2021/12/08	4.1	32.28	3	31.90	31.20	1.1	17,835	0.01%
2021/12/07	1	30.85	2	30.80	30.95	-1	17,465	-0.01%
2021/12/06	1	30.00	23.1	30.11	30.05	-22.1	17,332	-0.13%
2021/12/03	3	28.85	0	0.00	28.80	3	17,262	0.02%
2021/12/02	2.3	29.40	5.1	29.70	29.40	-2.8	17,458	-0.02%
2021/12/01	3.2	28.30	0	0.00	28.65	3.2	17,372	0.02%
2021/11/30	10	28.90	0.5	28.93	29.00	9.5	17,498	0.05%
2021/11/29	0	0.00	3	27.33	27.15	-3	17,572	-0.02%
2021/11/26	1	27.40	2	28.50	27.40	-1	17,809	-0.01%
2021/11/25	3	29.52	0	0.00	28.85	3	17,935	0.02%
2021/11/23	0	0.00	5	28.81	28.70	-5	18,414	-0.03%
2021/11/22	0	0.00	1	28.20	28.00	-1	19,057	-0.01%
2021/11/19	1	27.75	0	0.00	27.70	1	20,488	0.00%
2021/11/17	5	28.45	0	0.00	28.35	5	22,237	0.02%
2021/11/16	1	28.85	1	29.60	29.50	0	22,449	0.00%
2021/11/15	0	0.00	10	28.55	28.55	-10	22,949	-0.04%
2021/11/12	1	29.10	1	29.00	29.20	0	23,397	0.00%
2021/11/11	3	29.53	0	0.00	29.30	3	23,441	0.01%
2021/11/10	5	29.80	1	29.65	29.60	4	23,428	0.02%
2021/11/09	7	29.79	2	30.00	30.00	5	23,447	0.02%
2021/11/08	5	29.06	3	29.18	29.70	2	23,286	0.01%
2021/11/05	0	0.00	4	28.08	28.40	-4	23,459	-0.02%
2021/11/04	1	29.00	2	29.03	28.35	-1	23,601	0.00%
2021/11/03	17	29.21	26	29.54	28.60	-9	23,613	-0.04%
2021/11/02	0.1	28.50	1	28.60	28.15	-1	23,632	0.00%
2021/11/01	1.3	28.09	2	27.85	27.80	-0.7	23,536	0.00%
2021/10/29	3	27.57	11	27.14	27.70	-8	23,490	-0.03%
2021/10/28	1	27.40	19	27.57	27.40	-18	23,422	-0.08%
2021/10/27	4	27.61	0	0.00	27.50	4	23,567	0.02%
2021/10/26	3	27.60	8	27.94	28.85	-5	24,010	-0.02%
2021/10/25	133	28.65	135	27.94	28.05	-2	24,425	-0.01%	大買/大賣/
2021/10/22	5	28.00	1	27.40	27.40	4	24,559	0.02%
2021/10/21	3	29.28	5	28.94	29.00	-2	24,781	-0.01%
2021/10/20	2	28.90	0	0.00	28.85	2	24,809	0.01%
2021/10/19	12	29.43	3	29.18	29.15	9	25,173	0.04%
2021/10/18	11.1	28.73	13	28.97	29.20	-1.9	25,495	-0.01%
2021/10/15	20	30.88	21	30.90	30.70	-1	25,478	0.00%
2021/10/14	18.1	31.34	18	31.43	30.90	0.1	25,577	0.00%
2021/10/13	4	32.70	4	34.35	31.90	0	25,525	0.00%
2021/10/12	137.3	34.46	174	34.75	33.65	-36.7	26,659	-0.14%	大買/大賣/
2021/10/08	61	36.62	6	36.59	36.25	55	27,292	0.20%
2021/10/07	61	35.43	68.5	36.65	36.40	-7.5	27,775	-0.03%
2021/10/06	11	34.70	6	34.43	34.00	5	27,723	0.02%
2021/10/05	3	35.77	3	35.62	35.95	0	28,502	0.00%
2021/10/04	21	35.93	12	35.89	36.50	9	28,379	0.03%
2021/10/01	29	36.49	4	36.43	35.90	25	27,858	0.09%
2021/09/30	5	37.26	20	39.22	39.85	-15	27,282	-0.05%
2021/09/29	9	36.88	6	37.68	36.25	3	26,780	0.01%
2021/09/28	1	36.00	0	0.00	35.50	1	26,681	0.00%
2021/09/27	0.1	36.50	23	36.69	36.50	-22.9	26,967	-0.08%
2021/09/24	0	0.00	2	37.20	37.05	-2	27,389	-0.01%
2021/09/23	0	0.00	1	36.40	36.00	-1	27,895	0.00%
2021/09/17	7	36.08	4	36.21	36.40	3	29,389	0.01%
2021/09/16	2	36.50	0	0.00	36.10	2	29,676	0.01%
2021/09/15	1	36.65	0	0.00	37.05	1	31,292	0.00%
2021/09/14	7	37.76	11	38.24	37.00	-4	33,519	-0.01%
2021/09/13	8	37.54	7	37.16	37.20	1	34,893	0.00%
2021/09/10	1	35.45	1	36.00	35.85	0	35,042	0.00%
2021/09/09	18	35.77	16	35.43	35.30	2	35,802	0.01%
2021/09/08	17	35.82	17	36.04	36.20	0	36,746	0.00%
2021/09/07	41	37.20	32	37.38	36.35	9	37,562	0.02%
2021/09/06	2	37.75	5	36.70	35.80	-3	38,023	-0.01%
2021/09/03	12	38.14	9	37.38	37.70	3	38,313	0.01%
2021/09/02	7	38.61	6	38.90	38.90	1	38,214	0.00%
2021/09/01	11.1	38.85	1	40.10	38.50	10.1	38,146	0.03%
2021/08/31	30.1	41.55	54	40.66	40.40	-24	38,165	-0.06%
2021/08/30	38	41.71	5	42.56	41.60	33	38,191	0.09%
2021/08/27	18.1	41.36	90	41.62	41.00	-71.9	37,861	-0.19%
2021/08/26	50	43.27	15	43.39	42.75	35	37,985	0.09%
2021/08/25	83.1	42.19	22	42.50	43.10	61.1	38,102	0.16%
2021/08/24	34	40.89	48	42.11	43.25	-14	36,942	-0.04%
2021/08/23	0	0.00	9	39.12	39.35	-9	35,626	-0.03%
2021/08/20	3	35.80	4	35.75	35.80	-1	35,917	0.00%
2021/08/19	18	36.32	19	36.17	34.50	-1	36,090	0.00%
2021/08/18	74	33.57	114	35.03	35.70	-40	35,873	-0.11%	大賣/
2021/08/17	26.2	34.31	33	33.67	33.10	-6.8	36,218	-0.02%
2021/08/16	38	34.82	18	34.45	33.95	20	37,250	0.05%
2021/08/13	23	36.13	7	36.26	34.90	16	37,687	0.04%
2021/08/12	8	35.53	6	35.78	35.95	2	37,874	0.01%
2021/08/11	10	35.83	19	35.28	35.40	-9	38,208	-0.02%
2021/08/10	13.2	38.67	10	38.05	37.10	3.2	38,133	0.01%
2021/08/09	18	38.83	1	38.75	38.20	17	38,463	0.04%
2021/08/06	15	38.86	22	39.45	38.25	-7	38,865	-0.02%
2021/08/05	49	38.19	42	38.33	37.55	7	38,783	0.02%
2021/08/04	5	38.60	7	38.80	38.50	-2	39,050	-0.01%
2021/08/03	5	38.65	4	38.53	38.25	1	40,143	0.00%
2021/08/02	40	38.85	38	39.00	38.90	2	40,483	0.00%
2021/07/30	13	41.26	14	40.29	38.40	-1	40,492	0.00%
2021/07/29	49	39.65	63	40.31	41.90	-14	40,012	-0.03%
2021/07/28	26	37.90	13	38.55	38.20	13	39,583	0.03%
2021/07/27	18	39.27	11	39.28	37.65	7	39,417	0.02%
2021/07/26	9	39.32	7	39.97	38.60	2	39,346	0.01%
2021/07/23	27	40.78	31	40.63	40.30	-4	39,342	-0.01%
2021/07/22	17	39.03	18	39.53	39.90	-1	39,101	0.00%
2021/07/21	19.1	41.29	29	40.61	38.75	-10	38,911	-0.03%
2021/07/20	22	41.80	63	41.77	41.35	-41	38,951	-0.11%
2021/07/19	47	45.01	22	44.68	43.75	25	40,114	0.06%
2021/07/16	79	47.46	78	47.23	44.85	1	41,146	0.00%
2021/07/15	25	44.54	18	45.65	46.40	7	41,185	0.02%
2021/07/14	10	43.13	18	41.80	42.20	-8	42,389	-0.02%
2021/07/13	65.1	43.01	26.3	43.76	43.00	38.8	42,183	0.09%
2021/07/12	44.1	49.10	39.2	48.17	46.40	4.9	42,060	0.01%
2021/07/09	2	50.20	16	48.84	49.00	-14	41,030	-0.03%
2021/07/08	13.4	48.80	41	48.86	50.90	-27.7	41,077	-0.07%
2021/07/07	16.4	47.89	24	48.95	46.35	-7.6	40,963	-0.02%
2021/07/06	12	48.15	23.2	47.32	47.70	-11.2	40,853	-0.03%
2021/07/05	25.3	49.17	30.1	48.78	49.00	-4.8	40,576	-0.01%
2021/07/02	27	55.21	12.3	55.43	54.00	14.7	40,090	0.04%
2021/07/01	24.2	56.69	16	56.04	56.50	8.2	39,808	0.02%
2021/06/30	56	52.35	2	51.15	53.90	54	39,398	0.14%
2021/06/29	62	52.16	3	51.77	51.90	59	38,902	0.15%
2021/06/28	7	48.03	7.9	49.79	49.90	-0.9	38,022	0.00%
2021/06/25	1	45.40	21.8	45.40	45.40	-20.8	37,521	-0.06%
2021/06/24	9	40.24	80.5	40.50	41.30	-71.5	37,242	-0.19%
2021/06/23	117.5	37.82	81	37.48	37.55	36.5	35,612	0.10%	大買/
2021/06/22	41	39.25	71.7	39.54	39.90	-30.7	33,373	-0.09%
2021/06/21	10	36.30	22	36.30	36.30	-12	31,830	-0.04%
2021/06/18	6	32.16	35.6	32.58	33.00	-29.6	31,713	-0.09%
2021/06/17	52	29.23	61	29.66	30.00	-9	31,502	-0.03%
2021/06/16	49	28.77	64	28.91	28.50	-15	30,980	-0.05%
2021/06/15	20	28.63	26	28.86	29.45	-6	30,498	-0.02%
2021/06/11	68	27.81	20	27.86	27.25	48	29,919	0.16%
2021/06/09	2	26.10	4	26.03	26.20	-2	31,097	-0.01%
2021/06/08	9	27.21	3	27.88	26.80	6	30,947	0.02%
2021/06/07	4	26.23	9	25.99	26.20	-5	30,768	-0.02%
2021/06/04	30.6	28.14	36	27.84	27.20	-5.4	30,468	-0.02%
2021/06/03	28	28.74	31	28.87	28.75	-3	30,316	-0.01%
2021/06/02	56	28.19	98.1	28.73	28.75	-42.1	30,021	-0.14%
2021/06/01	3	26.63	45	27.42	27.60	-42	29,193	-0.14%
2021/05/31	75	27.24	13	26.67	26.20	62	28,839	0.21%
2021/05/28	90	26.06	100	26.32	26.50	-10	28,437	-0.04%
2021/05/27	18	26.05	1	26.65	25.70	17	28,111	0.06%
2021/05/26	14	26.44	5	26.53	26.05	9	27,653	0.03%
2021/05/25	24	25.26	21	26.07	26.20	3	27,292	0.01%
2021/05/24	26	26.29	44	27.00	26.75	-18	26,502	-0.07%
2021/05/21	6	25.46	12	23.98	25.10	-6	25,387	-0.02%
2021/05/20	3	24.50	1	24.65	23.45	2	24,952	0.01%
2021/05/19	11	24.60	0	0.00	24.65	11	25,004	0.04%
2021/05/18	1	23.50	11	23.54	23.55	-10	24,640	-0.04%
2021/05/17	23	22.09	6	22.16	21.45	17	24,438	0.07%
2021/05/14	1	25.50	0	0.00	23.30	1	23,925	0.00%
2021/05/13	27	25.86	10	25.96	25.85	17	23,349	0.07%
2021/05/12	6.2	29.09	3	28.80	28.70	3.2	22,988	0.01%
2021/05/11	37	34.37	14	35.18	31.85	23	22,719	0.10%
2021/05/10	19	34.03	29	33.90	35.00	-10	21,623	-0.05%
2021/05/07	0	0.00	3	32.47	33.10	-3	21,216	-0.01%
2021/05/06	5	30.36	5	30.58	30.10	0	20,974	0.00%
2021/05/05	1	30.45	7	30.31	30.05	-6	20,872	-0.03%
2021/05/04	0	0.00	4	29.95	29.95	-4	20,732	-0.02%
2021/05/03	8	34.11	13.3	34.09	33.25	-5.3	20,590	-0.03%
2021/04/29	2	32.13	3	31.80	32.50	-1	20,313	0.00%
2021/04/28	1.3	32.20	12	33.02	31.85	-10.8	20,265	-0.05%
2021/04/27	14	33.25	21	33.69	33.20	-7	20,165	-0.03%
2021/04/26	62	32.96	46	33.25	33.50	16	19,984	0.08%
2021/04/23	32	31.27	46	31.49	31.20	-14	19,692	-0.07%
2021/04/22	87	33.13	65	32.57	33.00	22	18,534	0.12%
2021/04/21	63	30.24	42	30.08	31.25	21	17,455	0.12%
2021/04/20	97	28.00	36	28.16	28.45	61	16,089	0.38%
2021/04/19	21	25.33	39	25.44	25.90	-18	14,151	-0.13%
2021/04/16	16	23.23	29	23.16	23.55	-13	13,651	-0.10%
2021/04/15	6	22.03	8	22.00	21.95	-2	13,176	-0.02%
2021/04/14	0	0.00	1	21.80	21.75	-1	13,512	-0.01%
2021/04/13	6	22.13	4	22.01	21.65	2	13,634	0.01%
2021/04/12	17	21.83	21	21.73	21.50	-4	13,664	-0.03%
2021/04/09	5	21.31	11	21.19	21.20	-6	14,108	-0.04%
2021/04/08	1.1	21.85	2	21.85	21.85	-0.9	14,351	-0.01%
2021/04/07	2.2	21.80	1	21.90	21.85	1.2	14,772	0.01%
2021/04/06	1.2	21.73	0	0.00	21.90	1.2	16,249	0.01%
2021/04/01	0.2	21.80	0	0.00	21.75	0.2	17,038	0.00%
2021/03/31	3	21.45	11	21.99	21.90	-8	17,566	-0.05%
2021/03/30	1.1	21.28	0	0.00	21.15	1.1	17,631	0.01%
2021/03/29	0	21.50	0	0.00	21.50	0	18,039	0.00%
2021/03/25	2	20.68	0	0.00	20.65	2	20,652	0.01%
2021/03/24	3	21.37	0	0.00	21.25	3	21,196	0.01%
2021/03/23	9	22.36	9	22.52	21.80	0	21,080	0.00%
2021/03/22	24	23.06	3	23.05	23.00	21	20,831	0.10%
2021/03/19	32	23.04	63	22.84	22.50	-31	20,375	-0.15%
2021/03/18	23	22.79	27	22.62	22.55	-4	20,022	-0.02%
2021/03/17	15	21.97	4	21.91	21.85	11	19,727	0.06%
2021/03/16	32	22.51	33	22.67	22.60	-1	19,870	-0.01%
2021/03/15	15	21.40	16	21.23	22.00	-1	19,908	-0.01%
2021/03/11	0	0.00	10	19.90	19.95	-10	19,577	-0.05%
2021/03/08	2	19.90	9	19.86	19.55	-7	19,297	-0.04%
2021/03/05	2	19.53	80	19.60	19.65	-78	19,139	-0.41%
2021/03/03	2	20.00	4	19.98	20.00	-2	19,161	-0.01%
2021/03/02	2	19.80	4	20.20	19.55	-2	19,315	-0.01%
2021/02/25	1	19.70	12	19.90	20.00	-11	19,285	-0.06%
2021/02/24	14	19.74	1	19.65	19.50	13	19,241	0.07%
2021/02/23	3	20.20	16	20.11	20.05	-13	19,172	-0.07%
2021/02/22	1	20.30	22	20.17	20.25	-21	19,128	-0.11%
2021/02/19	32	20.12	6	20.15	20.00	26	18,983	0.14%
2021/02/18	2	19.33	1	19.65	19.80	1	18,564	0.01%
2021/02/02	2	18.23	1	17.90	17.90	1	18,517	0.01%
2021/02/01	0	0.00	24	17.35	17.60	-24	18,467	-0.13%
2021/01/29	2	17.90	0	0.00	17.60	2	18,405	0.01%
2021/01/28	10	18.70	10	18.65	18.55	0	18,313	0.00%
2021/01/27	3	18.50	0	0.00	18.60	3	18,255	0.02%
2021/01/26	1	18.80	0	0.00	18.75	1	18,212	0.01%
2021/01/25	80	19.30	3	19.30	19.00	77	18,154	0.42%
2021/01/22	3	18.95	0	0.00	18.95	3	18,049	0.02%
2021/01/21	2	18.55	0	0.00	18.25	2	17,920	0.01%
2021/01/20	8	18.75	4	18.36	18.05	4	17,762	0.02%
2021/01/19	0	0.00	1	19.05	19.30	-1	17,600	-0.01%
2021/01/18	1	19.10	0	0.00	19.55	1	17,527	0.01%
2021/01/15	6	19.59	23	19.39	19.80	-17	17,371	-0.10%
2021/01/14	39	21.11	1	20.95	20.95	38	17,105	0.22%
2021/01/13	0	0.00	4	20.85	20.60	-4	16,799	-0.02%
2021/01/12	7	20.54	17	21.16	20.60	-10	16,661	-0.06%
2021/01/11	33	21.70	9	21.65	21.75	24	16,399	0.15%
2021/01/08	2	20.70	11	20.65	20.60	-9	16,071	-0.06%
2021/01/07	5	20.55	16.2	20.57	20.65	-11.2	15,843	-0.07%
2021/01/06	20	21.64	5	21.85	21.10	15	15,420	0.10%
2021/01/05	29	22.46	10	22.70	22.85	19	14,979	0.13%
2021/01/04	19	23.30	11	23.17	23.35	8	14,715	0.05%
2020/12/31	10	22.70	20	22.59	22.70	-10	14,154	-0.07%
2020/12/30	15	22.52	12	22.54	22.50	3	13,819	0.02%
2020/12/29	68	24.06	51.6	23.89	23.40	16.4	13,373	0.12%
2020/12/28	11	22.19	22.1	22.20	22.95	-11.1	11,946	-0.09%
2020/12/25	56.6	20.69	14	20.73	20.90	42.6	11,038	0.39%
2020/12/24	16	19.76	3	20.02	19.80	13	10,507	0.12%
2020/12/23	20	19.55	26	19.44	20.00	-6	10,363	-0.06%
2020/12/22	63	21.20	84.2	20.20	19.80	-21.2	9,933	-0.21%
2020/12/21	20.2	20.26	7.5	19.60	20.45	12.7	8,294	0.15%
2020/12/18	8.5	18.34	14	18.33	18.60	-5.5	7,201	-0.08%
2020/12/16	5	17.40	0	0.00	17.50	5	6,504	0.08%
2020/12/15	10	17.70	5	17.40	17.35	5	6,431	0.08%
2020/12/14	2	17.50	67	17.41	17.55	-65	6,229	-1.04%
2020/12/11	2	16.88	7	16.89	16.75	-5	6,034	-0.08%
2020/12/10	2	17.30	4	17.30	17.35	-2	5,814	-0.03%
2020/12/09	22	18.13	8	18.45	18.60	14	5,442	0.26%
2020/12/08	9	17.37	8	17.75	17.85	1	4,384	0.02%
2020/12/07	0	0.00	8	16.03	16.25	-8	4,114	-0.19%
2020/12/04	7	15.74	0	0.00	15.70	7	3,990	0.18%
2020/12/01	0	0.00	2	15.70	15.75	-2	4,134	-0.05%
2020/11/30	0	0.00	34	15.89	15.85	-34	4,126	-0.82%
2020/11/27	19	15.71	0.3	15.85	15.75	18.7	4,077	0.46%
2020/11/26	32.3	15.89	14	15.70	16.00	18.3	4,002	0.46%
2020/11/25	52	15.49	3	15.50	15.25	49	3,984	1.23%
2020/11/18	30	15.10	6	15.13	15.10	24	4,045	0.59%
2020/11/13	13	15.03	0	0.00	14.85	13	4,027	0.32%
2020/11/12	0	0.00	12	15.02	15.25	-12	3,957	-0.30%
2020/11/11	1	14.70	0	0.00	14.80	1	3,838	0.03%
2020/11/10	1	14.65	0	0.00	14.65	1	3,869	0.03%
2020/11/09	0	0.00	2	14.50	14.40	-2	3,846	-0.05%
2020/11/05	3	14.30	0	0.00	14.20	3	3,838	0.08%
2020/11/04	2	14.15	0	0.00	14.30	2	3,901	0.05%
2020/10/23	2	14.65	2	14.60	14.70	0	3,832	0.00%
2020/10/21	3	14.30	0	0.00	14.45	3	3,781	0.08%
2020/10/16	2	14.40	0	0.00	14.30	2	3,758	0.05%
2020/10/15	7	14.42	0	0.00	14.50	7	3,723	0.19%
2020/10/14	2	14.55	0	0.00	14.60	2	3,707	0.05%
2020/10/13	0	0.00	4	14.80	14.85	-4	3,684	-0.11%
2020/10/12	11	14.75	0	0.00	14.60	11	3,660	0.30%
2020/10/08	9	15.16	1	15.15	15.15	8	3,595	0.22%
2020/10/07	2	15.43	0	0.00	15.40	2	3,535	0.06%
2020/10/06	1	15.55	2	15.90	15.65	-1	3,463	-0.03%
2020/10/05	2	15.95	8	15.65	15.95	-6	3,387	-0.18%
2020/09/29	4	15.16	5	15.52	15.25	-1	3,255	-0.03%
2020/09/28	2	15.15	20	15.22	15.15	-18	3,157	-0.57%
2020/09/25	0	0.00	1	14.55	14.15	-1	3,044	-0.03%
2020/09/23	0	0.00	1	14.35	14.40	-1	3,009	-0.03%
2020/09/21	2	14.73	0	0.00	14.55	2	2,958	0.07%
2020/09/17	5	14.80	0	0.00	14.80	5	2,945	0.17%
2020/09/15	1	14.90	0	0.00	14.95	1	2,959	0.03%
2020/09/14	1	14.50	0	0.00	14.95	1	3,089	0.03%
2020/09/11	3	14.82	0	0.00	14.55	3	3,156	0.10%
2020/09/10	11	15.07	0	0.00	14.95	11	3,094	0.36%
2020/09/09	1	15.10	1	15.25	15.40	0	3,004	0.00%
2020/09/08	2	15.35	0	0.00	15.30	2	2,964	0.07%
2020/09/07	3	15.68	3	15.63	15.60	0	2,894	0.00%
2020/09/04	5	15.10	0	0.00	15.25	5	2,783	0.18%
2020/09/02	3	15.32	0	0.00	15.30	3	2,782	0.11%
2020/08/31	3	15.98	0	0.00	15.95	3	2,710	0.11%
2020/08/27	1	16.10	6.2	15.55	15.55	-5.2	2,475	-0.21%
2020/08/26	6	16.25	8	15.88	16.25	-2	2,362	-0.08%
2020/08/25	0	0.00	3	15.30	15.40	-3	2,189	-0.14%
2020/08/20	1	14.65	0	0.00	14.60	1	2,134	0.05%
2020/08/14	0	0.00	4	15.13	15.35	-4	1,982	-0.20%
2020/08/11	4	14.70	0	0.00	14.60	4	1,880	0.21%
2020/08/03	0	0.00	2	13.95	14.00	-2	1,842	-0.11%
2020/07/30	2	13.70	0	0.00	13.80	2	1,869	0.11%
2020/07/27	0	0.00	1	13.85	13.70	-1	1,901	-0.05%
2020/07/24	0	0.00	7	13.95	13.95	-7	1,936	-0.36%
2020/07/22	5	14.30	0.5	14.30	14.30	4.5	1,988	0.23%
2020/07/21	0	0.00	14	14.35	14.45	-14	1,990	-0.70%
2020/07/17	0	0.00	5	14.30	14.35	-5	2,079	-0.24%
2020/07/13	0	0.00	6.2	14.80	14.80	-6.2	2,321	-0.26%
2020/07/07	3	15.95	0	0.00	15.85	3	2,317	0.13%
2020/07/06	0	0.00	16	15.60	15.70	-16	2,280	-0.70%
2020/07/02	0	0.00	6	15.47	15.55	-6	2,300	-0.26%
2020/06/24	0	0.00	3	15.22	15.20	-3	2,408	-0.12%
2020/06/23	2	15.20	0	0.00	15.15	2	2,410	0.08%
2020/06/22	1	15.30	0	0.00	15.30	1	2,401	0.04%
2020/06/19	5	16.00	1	16.10	15.50	4	2,397	0.17%
2020/06/18	8	15.59	9	15.43	15.55	-1	2,268	-0.04%
2020/06/17	1	14.85	3	14.97	14.95	-2	2,169	-0.09%
2020/06/16	0	0.00	2	14.70	14.80	-2	2,167	-0.09%
2020/06/15	2	14.35	0	0.00	14.30	2	2,200	0.09%
2020/06/11	5	15.02	7	14.70	14.60	-2	2,309	-0.09%
2020/06/10	7	14.95	0	0.00	15.05	7	2,298	0.30%
2020/06/09	22	14.80	0	0.00	14.80	22	2,317	0.95%
2020/06/08	0.7	14.70	9	14.75	14.70	-8.3	2,325	-0.35%
2020/06/05	5	14.56	3	14.62	14.65	2	2,326	0.09%
2020/06/04	0	0.00	57	14.55	14.40	-57	2,317	-2.46%
2020/06/03	0	0.00	1	14.45	14.40	-1	2,341	-0.04%
2020/06/02	2	14.10	0	0.00	14.15	2	2,319	0.09%
2020/05/26	0	0.00	2	14.20	14.15	-2	2,318	-0.09%
2020/05/20	17	14.10	0	0.00	13.95	17	2,306	0.74%
2020/05/19	0	0.00	3	14.00	14.00	-3	2,302	-0.13%
2020/05/15	5	13.72	4	13.99	13.60	1	2,310	0.04%
2020/05/14	0	0.00	2	13.95	13.85	-2	2,304	-0.09%
2020/05/13	49	14.36	0	0.00	14.50	49	2,274	2.15%
2020/05/11	1	14.55	5	14.76	14.70	-4	2,299	-0.17%
2020/05/08	2	14.68	1	14.70	14.40	1	2,275	0.04%
2020/05/06	1	14.55	0	0.00	14.50	1	2,243	0.04%
2020/05/05	2	14.43	1	14.60	14.60	1	2,245	0.04%
2020/05/04	2	14.38	0	0.00	14.30	2	2,269	0.09%
2020/04/30	3	14.80	2	14.80	14.80	1	2,271	0.04%
2020/04/28	3	14.72	0	0.00	14.70	3	2,330	0.13%
2020/04/27	2	14.80	1	14.80	14.70	1	2,335	0.04%
2020/04/24	1	14.60	1	14.65	14.50	0	2,306	0.00%
2020/04/23	2	14.48	0	0.00	14.60	2	2,284	0.09%
2020/04/22	0	0.00	7	14.04	14.20	-7	2,242	-0.31%
2020/04/21	9	14.40	12	14.28	14.50	-3	2,227	-0.13%
2020/04/20	6	13.73	0	0.00	13.75	6	2,026	0.30%
2020/04/17	3	13.47	0	0.00	13.45	3	2,012	0.15%
2020/04/15	0	0.00	7	13.37	13.50	-7	1,969	-0.36%
2020/04/10	3	12.60	0	0.00	12.70	3	1,924	0.16%
2020/04/09	4	12.30	4	12.15	12.25	0	1,912	0.00%
2020/04/08	6	12.15	0	0.00	12.10	6	1,895	0.32%
2020/02/17	0.4	13.80	0	0.00	13.75	0.4	1,394	0.03%
2020/02/07	0	0.00	70	13.55	13.50	-70	1,374	-5.09%
2020/02/06	1	13.55	10	13.35	13.65	-9	1,365	-0.66%
2020/02/04	3	13.60	30	13.58	13.60	-27	1,348	-2.00%
2020/02/03	0	0.00	53	13.35	13.50	-53	1,325	-4.00%
2020/01/31	3	14.65	0	0.00	14.70	3	1,244	0.24%
2020/01/20	3	15.85	0	0.00	15.85	3	1,188	0.25%
2020/01/15	10	15.80	0	0.00	15.85	10	1,171	0.85%
2020/01/14	10	16.15	0	0.00	16.10	10	1,137	0.88%
2020/01/09	5	16.25	0	0.00	16.30	5	1,184	0.42%
2020/01/07	10	16.55	0	0.00	16.60	10	1,258	0.79%
2020/01/06	15	16.52	0	0.00	16.60	15	1,360	1.10%
2020/01/03	10	16.80	0.1	16.80	16.85	9.9	1,394	0.71%
2020/01/02	10	16.85	0	0.00	16.90	10	1,392	0.72%
2019/12/13	1	16.50	0	0.00	16.40	1	1,469	0.07%
2019/12/12	0	0.00	2	16.45	16.50	-2	1,471	-0.14%
2019/11/28	0	0.00	0.1	16.25	16.10	-0.1	1,817	0.00%
2019/11/26	10	15.95	0	0.00	15.90	10	1,891	0.53%
2019/11/12	5	15.70	0	0.00	15.85	5	1,957	0.26%
2019/11/11	0	0.00	5	15.95	15.90	-5	1,962	-0.25%
2019/11/04	0	0.00	2	16.20	16.20	-2	1,991	-0.10%
2019/10/29	0.9	16.50	0	0.00	16.40	0.9	1,998	0.05%
2019/10/28	0	0.00	10	16.60	16.50	-10	2,022	-0.49%
2019/10/23	16	16.69	2	16.75	16.60	14	2,095	0.67%
2019/10/22	1	16.90	0	0.00	16.80	1	2,185	0.05%
2019/10/18	1	16.90	2	16.95	16.80	-1	2,316	-0.04%
2019/10/16	32	17.12	2	17.05	17.40	30	2,331	1.29%
2019/10/15	0	0.00	1	17.55	17.40	-1	2,307	-0.04%
2019/10/14	25	17.57	0	0.00	17.75	25	2,267	1.10%
2019/09/27	11	16.09	0	0.00	16.05	11	2,033	0.54%
2019/09/26	10	16.25	0	0.00	16.35	10	2,032	0.49%
2019/09/25	1	16.45	0	0.00	16.50	1	2,028	0.05%
2019/09/10	0	0.00	6	17.40	17.20	-6	1,850	-0.32%
2019/09/06	6	17.05	0	0.00	17.00	6	1,733	0.35%
2019/09/03	1	17.30	1	17.35	17.25	0	1,598	0.00%
2019/08/19	0	0.00	2	15.90	16.00	-2	1,291	-0.15%
2019/07/29	0	0.00	3	17.30	17.20	-3	1,254	-0.24%
2019/07/25	3	17.50	0	0.00	17.40	3	1,256	0.24%
2019/07/23	0	0.00	1	17.75	17.95	-1	1,123	-0.09%
2019/07/22	3	17.75	0	0.00	17.70	3	1,073	0.28%
2019/05/16	0	0.00	5	15.63	15.65	-5	1,153	-0.43%
2019/05/15	0	0.00	11	15.76	15.70	-11	1,103	-1.00%
2019/05/07	2	17.20	11	17.20	17.20	-9	1,050	-0.86%
2019/05/06	11	16.95	0	0.00	16.95	11	1,043	1.05%
2019/05/02	2	17.35	0	0.00	17.40	2	998	0.20%
2019/04/29	2	16.95	0	0.00	16.85	2	978	0.20%
2019/04/23	0	17.05	0	0.00	17.05	0	916	0.00%
2019/04/22	4	17.10	0	0.00	17.10	4	913	0.44%
2019/04/18	10	16.30	0	0.00	17.10	10	835	1.20%
2019/04/17	0	0.00	2	16.10	16.15	-2	750	-0.27%
2019/04/09	0	0.00	0	15.95	16.00	0	738	0.00%
2019/03/12	0	0.00	3	15.90	15.90	-3	956	-0.31%
2019/03/07	1	15.75	0	0.00	15.75	1	1,037	0.10%
2019/03/04	2	15.75	0	0.00	15.85	2	1,117	0.18%
2019/02/11	0.4	15.25	0	0.00	15.25	0.4	1,133	0.04%
2018/12/20	0	0.00	2	16.15	16.30	-2	2,712	-0.07%
2018/12/17	2	16.85	0	0.00	16.70	2	2,725	0.07%
2018/11/29	0	0.00	2	15.90	15.80	-2	2,737	-0.07%
2018/11/28	1	16.20	2	16.15	15.95	-1	2,731	-0.04%
2018/11/15	2	15.10	0	0.00	15.15	2	2,733	0.07%
2018/11/09	0	0.00	5	15.05	15.10	-5	2,785	-0.18%
2018/11/05	0	0.00	5	15.45	15.40	-5	3,023	-0.17%
2018/11/01	1	15.70	0	0.00	15.40	1	3,083	0.03%
2018/10/30	5	15.00	0	0.00	15.05	5	3,224	0.16%
2018/10/25	5	15.38	0	0.00	15.25	5	3,303	0.15%
2018/10/24	6	16.48	6	16.71	16.35	0	3,249	0.00%
2018/10/23	0	0.00	17	17.30	17.05	-17	3,223	-0.53%
2018/10/19	1	17.30	1	17.35	17.45	0	3,235	0.00%
2018/10/18	1	17.45	5	17.46	17.70	-4	3,255	-0.12%
2018/10/15	3	18.05	8	18.24	18.05	-5	3,026	-0.17%
2018/10/12	23.2	17.58	1	18.00	17.65	22.2	2,807	0.79%
2018/10/11	5	17.02	1	18.20	18.00	4	2,612	0.15%
2018/10/08	0	0.00	2	15.80	16.30	-2	2,130	-0.09%
2018/10/05	0	0.00	3	15.25	15.30	-3	2,080	-0.14%
2018/09/28	0.2	15.70	0	0.00	15.65	0.2	2,039	0.01%
2018/09/06	1	15.60	2	15.50	15.50	-1	1,941	-0.05%
2018/09/05	1	15.75	0	0.00	15.65	1	1,928	0.05%
2018/08/15	0	0.00	10	16.35	16.35	-10	1,733	-0.58%
2018/08/13	0	0.00	2	16.65	16.55	-2	1,609	-0.12%
2018/08/10	2	17.50	11	17.40	17.50	-9	1,526	-0.59%
2018/08/08	0	0.00	2	18.10	18.20	-2	1,465	-0.14%
2018/08/07	23	18.01	0	0.00	18.00	23	1,414	1.63%
2018/08/06	0	0.00	1	17.95	17.90	-1	1,255	-0.08%
2018/08/03	1	17.15	1	17.10	17.30	0	1,134	0.00%
2018/08/02	2	17.00	1	17.10	17.00	1	1,092	0.09%
2018/07/31	0	0.00	3	16.00	16.10	-3	1,013	-0.30%
2018/07/25	3	16.70	0	0.00	16.20	3	879	0.34%
2018/06/28	0	0.00	0.6	15.35	15.20	-0.6	928	-0.07%
2018/06/27	0	0.00	17	15.90	15.90	-17	868	-1.96%
2018/06/21	0	0.00	14	16.50	16.45	-14	835	-1.67%
2018/04/17	0	17.70	0	0.00	17.65	0	1,124	0.00%
2018/04/16	1	18.00	0	0.00	17.80	1	1,125	0.09%
2018/04/13	2	18.05	0	0.00	18.00	2	1,120	0.18%
2018/04/12	1	17.80	0	0.00	17.80	1	1,129	0.09%
2018/04/11	0	0.00	2	17.78	17.85	-2	1,140	-0.18%
2018/04/02	2	17.75	0	0.00	17.80	2	1,165	0.17%
2018/03/23	0	0.00	1	17.95	17.75	-1	1,155	-0.09%
2018/03/20	0	0.00	1	18.40	18.30	-1	1,121	-0.09%
2018/03/15	2	18.45	0	0.00	18.55	2	1,099	0.18%
2018/03/12	0	18.50	0	0.00	18.40	0	1,089	0.00%
2018/02/26	0	0.00	8	19.50	19.55	-8	1,164	-0.69%
2018/02/06	0	0.00	2	19.60	18.55	-2	1,168	-0.17%
2018/02/01	0	0.00	1	20.40	20.40	-1	1,164	-0.09%
2018/01/25	0	0.00	1	20.60	20.40	-1	1,178	-0.08%
2018/01/19	3	20.45	0	0.00	20.45	3	1,118	0.27%
2018/01/18	2	20.45	0	0.00	20.50	2	1,103	0.18%
2018/01/12	1	21.05	0	0.00	20.85	1	1,069	0.09%
2018/01/09	3	21.10	4	21.15	21.20	-1	1,037	-0.10%
2018/01/08	5	21.34	0	0.00	21.20	5	1,031	0.48%