華票 (2820)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
348張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	10	15.10	15.10	-10	953	-1.05%
2024/04/24	10	15.10	0	0.00	15.10	10	956	1.05%
2024/04/22	4	15.00	0	0.00	15.10	4	974	0.41%
2024/04/18	0.1	15.00	0	0.00	15.00	0.1	948	0.01%
2024/04/12	0	0.00	0	15.10	15.05	0	902	0.00%
2024/04/10	0	15.25	0	0.00	15.25	0	883	0.00%
2024/04/01	0	0.00	0.2	15.20	15.15	-0.2	904	-0.02%
2024/03/21	0.2	15.00	0	0.00	15.00	0.2	860	0.02%
2024/03/20	3	14.90	0	0.00	14.95	3	853	0.35%
2024/03/15	0	0.00	2	15.40	15.25	-2	773	-0.26%
2024/03/14	2	15.35	0	0.00	15.40	2	757	0.26%
2024/03/01	0	0.00	5	14.75	14.80	-5	618	-0.81%
2024/02/16	0	0.00	3	14.70	14.75	-3	538	-0.56%
2024/02/15	2	14.55	0	0.00	14.60	2	536	0.37%
2024/02/02	0	0.00	0.2	14.80	14.80	-0.2	535	-0.04%
2024/01/23	0.1	14.75	0	0.00	14.70	0.1	547	0.02%
2024/01/19	0	0.00	1	14.75	14.70	-1	550	-0.18%
2024/01/17	0.1	14.80	0	0.00	14.60	0.1	554	0.02%
2023/12/29	0	0.00	2.7	15.05	15.10	-2.7	632	-0.43%
2023/12/28	0	0.00	2	15.05	15.10	-2	618	-0.32%
2023/12/26	1	14.90	0	0.00	15.00	1	603	0.17%
2023/12/22	1.1	14.89	0	0.00	14.95	1.1	608	0.18%
2023/12/20	1	15.00	0	0.00	15.00	1	608	0.16%
2023/12/15	0.1	15.05	0	0.00	15.05	0.1	613	0.02%
2023/12/14	0	0.00	0.4	14.90	15.00	-0.4	607	-0.07%
2023/12/06	0	0.00	6	14.85	14.95	-6	596	-1.01%
2023/12/01	0.2	14.80	0	0.00	14.70	0.2	595	0.03%
2023/11/30	0.1	14.65	0	0.00	14.60	0.1	595	0.02%
2023/11/16	0	0.00	0.2	14.60	14.60	-0.2	580	-0.03%
2023/11/14	3	14.45	0	0.00	14.40	3	583	0.51%
2023/11/13	3	14.30	0	0.00	14.35	3	595	0.50%
2023/10/26	2.1	14.20	0	0.00	14.25	2.1	687	0.31%
2023/10/24	3	14.30	0	0.00	14.30	3	695	0.43%
2023/10/20	0.2	14.40	0	0.00	14.35	0.2	720	0.03%
2023/10/18	0	0.00	0.2	14.75	14.50	-0.2	724	-0.03%
2023/10/13	0	14.55	0	0.00	14.55	0	664	0.00%
2023/10/12	0.1	14.60	0	0.00	14.60	0.1	680	0.01%
2023/09/27	1	14.35	0	0.00	14.30	1	761	0.13%
2023/09/26	0.2	14.50	0	0.00	14.40	0.2	773	0.03%
2023/09/21	2	14.50	0	0.00	14.45	2	786	0.25%
2023/09/19	0.2	14.60	0	0.00	14.55	0.2	785	0.03%
2023/09/15	2.2	14.61	0	0.00	14.65	2.2	789	0.28%
2023/08/21	1	14.50	0	0.00	14.55	1	802	0.12%
2023/08/11	4	14.65	0	0.00	14.75	4	777	0.51%
2023/07/31	3	14.75	0	0.00	14.75	3	770	0.39%
2023/07/26	0	0.00	2	14.75	14.65	-2	756	-0.26%
2023/07/24	2	14.60	0	0.00	14.65	2	737	0.27%
2023/07/17	0	0.00	2	14.75	14.75	-2	701	-0.29%
2023/07/13	2	14.65	0	0.00	14.60	2	681	0.29%
2023/07/12	2	14.65	0	0.00	14.65	2	666	0.30%
2023/07/06	2	14.95	0	0.00	14.95	2	629	0.32%
2023/07/05	2	15.05	0	0.00	15.05	2	612	0.33%
2023/07/04	2	15.45	0	0.00	15.55	2	596	0.34%
2023/06/06	0.2	15.50	0	0.00	15.45	0.2	578	0.03%
2023/05/24	0	0.00	0.3	15.45	15.55	-0.3	603	-0.04%
2023/05/23	0	0.00	4	15.55	15.55	-4	600	-0.67%
2023/05/18	0	0.00	0.2	15.45	15.45	-0.2	601	-0.03%
2023/05/17	0	0.00	1	15.35	15.45	-1	596	-0.17%
2023/05/11	5	15.10	0	0.00	15.15	5	548	0.91%
2023/05/10	3.2	15.05	0	0.00	15.15	3.2	545	0.59%
2023/05/02	0	0.00	1	15.15	15.10	-1	557	-0.18%
2023/04/28	0.1	15.10	0	0.00	15.10	0.1	550	0.02%
2023/04/14	0.1	15.20	0	0.00	15.20	0.1	532	0.02%
2023/03/17	5	14.70	0	0.00	14.65	5	521	0.96%
2023/03/15	2	14.75	0	0.00	14.70	2	501	0.40%
2023/03/14	3	14.90	0	0.00	14.85	3	489	0.61%
2023/03/10	5	15.15	0	0.00	15.15	5	469	1.06%
2023/03/02	0	0.00	3	15.30	15.30	-3	443	-0.68%
2023/02/23	0	0.00	0.4	15.35	15.45	-0.4	438	-0.09%
2023/02/15	0	0.00	2	15.50	15.40	-2	467	-0.43%
2023/02/02	0	0.00	2	15.20	15.20	-2	446	-0.45%
2023/01/06	0	0.00	1	14.60	14.60	-1	576	-0.17%
2022/12/22	3	14.55	0	0.00	14.55	3	668	0.45%
2022/12/01	1	14.90	0	0.00	15.05	1	1,073	0.09%
2022/11/08	0	0.00	0.1	14.75	14.70	-0.1	1,143	-0.01%
2022/10/20	1	14.05	0	0.00	13.95	1	1,170	0.09%
2022/10/13	0.1	14.50	0	0.00	14.30	0.1	1,075	0.01%
2022/09/30	0	0.00	3	14.50	14.75	-3	1,125	-0.27%
2022/09/29	4	14.41	0	0.00	14.45	4	1,112	0.36%
2022/09/28	0.5	14.57	0	0.00	14.50	0.5	1,112	0.04%
2022/09/22	2	15.25	0	0.00	15.40	2	1,109	0.18%
2022/09/21	26	15.50	0	0.00	15.50	26	1,104	2.35%
2022/09/19	3	15.60	0	0.00	15.60	3	1,085	0.28%
2022/08/16	0	0.00	0.1	16.15	16.35	-0.1	754	-0.01%
2022/08/09	0	0.00	3	15.90	16.00	-3	746	-0.40%
2022/08/03	1	15.60	0	0.00	15.80	1	793	0.13%
2022/08/02	13	15.70	0	0.00	15.70	13	822	1.58%
2022/07/22	0	0.00	3	15.65	15.65	-3	894	-0.34%
2022/07/20	9	15.51	0	0.00	15.50	9	919	0.98%
2022/07/12	30.1	15.80	0	0.00	15.75	30.1	941	3.20%
2022/06/20	4	16.70	0	0.00	16.65	4	967	0.41%
2022/06/16	0	0.00	0.1	16.90	16.75	-0.1	969	-0.01%
2022/06/14	0.1	16.55	0	0.00	16.70	0.1	1,006	0.01%
2022/06/13	5	16.55	0	0.00	16.70	5	1,017	0.49%
2022/06/08	0	0.00	3	17.00	17.00	-3	1,013	-0.30%
2022/06/06	3	16.85	3	17.00	16.80	0	1,025	0.00%
2022/06/02	3	16.80	0	0.00	16.85	3	1,046	0.29%
2022/05/30	0	0.00	0.1	17.00	17.00	-0.1	1,072	-0.01%
2022/05/10	0.1	16.70	0	0.00	16.85	0.1	1,185	0.01%
2022/05/09	0.2	17.05	10	16.90	16.80	-9.8	1,168	-0.84%
2022/05/03	0	0.00	2	17.65	17.70	-2	1,143	-0.17%
2022/04/22	0	0.00	1	17.65	17.70	-1	1,122	-0.09%
2022/04/12	0.1	17.40	3	17.35	17.35	-2.9	1,123	-0.26%
2022/04/11	4	17.35	5	17.35	17.35	-1	1,124	-0.09%
2022/04/08	3.1	17.49	0	0.00	17.60	3.1	1,101	0.28%
2022/04/06	0	0.00	0.1	17.85	17.90	-0.1	1,040	-0.01%
2022/04/01	0	0.00	1	17.80	17.70	-1	1,030	-0.10%
2022/03/31	1	17.65	0	0.00	17.70	1	1,028	0.10%
2022/03/25	0	0.00	2	17.60	17.65	-2	1,014	-0.20%
2022/03/23	0.1	17.60	1	17.60	17.65	-0.9	1,073	-0.08%
2022/03/22	0	0.00	3	17.57	17.55	-3	1,102	-0.27%
2022/03/17	0	0.00	1	17.50	17.45	-1	1,124	-0.09%
2022/03/16	0	0.00	0.1	17.35	17.35	-0.1	1,104	-0.01%
2022/03/11	1	17.05	0	0.00	17.10	1	1,111	0.09%
2022/03/08	1	17.00	2	17.00	17.00	-1	1,101	-0.09%
2022/03/07	0.1	17.05	0	0.00	17.05	0.1	1,097	0.01%
2022/03/04	3	17.05	0	0.00	17.15	3	1,093	0.27%
2022/03/02	1	17.10	0	0.00	17.10	1	1,105	0.09%
2022/02/25	1	17.05	0	0.00	17.05	1	1,097	0.09%
2022/02/24	14	16.95	0	0.00	17.00	14	1,092	1.28%
2022/02/22	10	17.05	0	0.00	17.05	10	1,051	0.95%
2022/02/21	1	17.15	0	0.00	17.15	1	1,074	0.09%
2022/02/17	10	17.30	0	0.00	17.25	10	1,119	0.89%
2022/02/15	2	17.25	0	0.00	17.20	2	1,160	0.17%
2022/01/13	0	0.00	1	17.85	17.85	-1	1,198	-0.08%
2021/12/23	1	16.95	0	0.00	16.95	1	1,159	0.09%
2021/12/22	10	17.00	0	0.00	16.95	10	1,150	0.87%
2021/12/21	0	0.00	1	16.95	17.00	-1	1,157	-0.09%
2021/12/17	1	17.05	0	0.00	16.90	1	1,116	0.09%
2021/12/02	1	17.30	0	0.00	17.35	1	1,048	0.10%
2021/11/18	1	18.00	1.1	17.94	17.80	-0.1	1,019	-0.01%
2021/11/17	0	0.00	1	17.35	17.60	-1	999	-0.10%
2021/11/12	1	17.00	0	0.00	17.10	1	915	0.11%
2021/11/01	0	0.00	6	16.64	16.70	-6	935	-0.64%
2021/10/29	0	0.00	3	16.55	16.65	-3	963	-0.31%
2021/10/28	0	0.00	1	16.60	16.65	-1	1,034	-0.10%
2021/10/25	1	16.50	0	0.00	16.50	1	1,170	0.09%
2021/10/22	6	16.70	0	0.00	16.65	6	1,205	0.50%
2021/10/21	0	0.00	3	16.35	17.45	-3	1,210	-0.25%
2021/10/20	3	16.20	0	0.00	16.30	3	1,153	0.26%
2021/10/19	0	0.00	2	16.30	16.30	-2	1,172	-0.17%
2021/10/12	0	0.00	2	16.15	16.15	-2	1,272	-0.16%
2021/10/05	0	0.00	30	16.00	16.05	-30	1,316	-2.28%
2021/10/04	10	16.00	0	0.00	16.05	10	1,333	0.75%
2021/09/30	0	0.00	3	16.25	16.25	-3	1,348	-0.22%
2021/09/29	3	16.10	0	0.00	16.20	3	1,359	0.22%
2021/09/24	0	0.00	20	16.10	16.10	-20	1,375	-1.45%
2021/09/22	10	16.05	0	0.00	16.05	10	1,405	0.71%
2021/09/13	0	0.00	3	16.20	16.10	-3	1,425	-0.21%
2021/09/10	0	0.00	20	16.10	16.15	-20	1,460	-1.37%
2021/09/08	3	16.05	0	0.00	16.10	3	1,524	0.20%
2021/09/03	0	0.00	1	16.20	16.30	-1	1,543	-0.06%
2021/09/01	5	16.25	0	0.00	16.30	5	1,557	0.32%
2021/08/30	20	16.30	0	0.00	16.30	20	1,583	1.26%
2021/08/26	0	0.00	10	16.05	16.05	-10	1,591	-0.63%
2021/08/23	1	16.10	0	0.00	16.05	1	1,637	0.06%
2021/08/20	0	0.00	0.2	16.15	16.15	-0.2	1,620	-0.01%
2021/08/17	10	16.20	0	0.00	16.20	10	1,650	0.61%
2021/08/16	10	16.15	0	0.00	16.10	10	1,645	0.61%
2021/08/13	30	16.45	20	16.40	16.35	10	1,638	0.61%
2021/08/12	1	16.55	0	0.00	16.60	1	1,637	0.06%
2021/08/11	1	16.55	0	0.00	16.55	1	1,638	0.06%
2021/08/09	1	16.50	0	0.00	16.55	1	1,735	0.06%
2021/08/05	0	16.55	0	0.00	16.55	0	1,797	0.00%
2021/08/04	0	0.00	5	16.60	16.45	-5	1,906	-0.26%
2021/08/03	3	16.30	0	0.00	16.30	3	1,927	0.16%
2021/08/02	7	16.96	0	0.00	17.00	7	1,912	0.37%
2021/07/30	2	17.00	10	16.95	16.95	-8	1,890	-0.42%
2021/07/27	0	0.00	5	17.05	17.05	-5	1,870	-0.27%
2021/07/26	0	0.00	1	17.10	17.05	-1	1,890	-0.05%
2021/07/20	1	16.65	0	0.00	16.65	1	1,910	0.05%
2021/07/19	0	0.00	10	16.75	16.75	-10	1,908	-0.52%
2021/07/07	0	0.00	5	16.45	16.50	-5	1,972	-0.25%
2021/06/29	22	16.20	0	0.00	16.20	22	2,056	1.07%
2021/06/25	5	16.25	6	16.20	16.20	-1	2,063	-0.05%
2021/06/18	6	16.15	0	0.00	16.20	6	2,087	0.29%
2021/06/17	0	0.00	2	16.00	16.10	-2	2,085	-0.10%
2021/06/15	2	16.00	0	0.00	16.05	2	2,054	0.10%
2021/06/09	10	16.00	0	0.00	16.00	10	2,046	0.49%
2021/06/02	0	0.00	1	16.00	16.10	-1	2,046	-0.05%
2021/06/01	0	16.15	0	0.00	15.95	0	2,019	0.00%
2021/05/27	0	0.00	4	15.85	16.00	-4	2,017	-0.20%
2021/05/21	0	0.00	1	15.80	15.80	-1	2,062	-0.05%
2021/05/20	0	0.00	2	15.80	15.75	-2	2,087	-0.10%
2021/05/13	10	15.85	0	0.00	15.75	10	1,964	0.51%
2021/05/12	5	15.70	0	0.00	15.80	5	1,919	0.26%
2021/04/28	1	16.60	0	0.00	16.70	1	1,481	0.07%
2021/04/27	4	16.45	0	0.00	16.50	4	1,448	0.28%
2021/04/21	0	0.00	2	16.15	16.20	-2	1,341	-0.15%
2021/04/19	10	16.05	0	0.00	16.05	10	1,300	0.77%
2021/04/16	1	15.90	0	0.00	15.90	1	1,272	0.08%
2021/04/09	1	15.65	0	0.00	15.70	1	1,195	0.08%
2021/03/31	4	15.59	0	0.00	15.60	4	1,095	0.36%
2021/03/30	2	15.50	0	0.00	15.60	2	1,076	0.19%
2021/03/29	5	15.60	0	0.00	15.55	5	1,058	0.47%
2021/03/26	10	15.45	0	0.00	15.55	10	1,034	0.97%
2021/03/24	10	15.45	0	0.00	15.45	10	1,007	0.99%
2021/03/16	10	15.60	0	0.00	15.60	10	971	1.03%
2021/03/11	0.1	15.50	0	0.00	15.55	0.1	962	0.01%
2021/02/26	0	0.00	1	15.05	15.05	-1	848	-0.12%
2021/02/05	0	0.00	1.1	14.90	14.85	-1.1	699	-0.16%
2021/02/04	0	0.00	0	15.00	14.75	0	687	0.00%
2021/01/29	0	0.00	10	14.70	14.65	-10	709	-1.41%
2021/01/28	0	0.00	2	14.80	14.70	-2	702	-0.28%
2021/01/27	2	14.75	0	0.00	14.80	2	698	0.29%
2021/01/26	10	14.75	0	0.00	14.80	10	699	1.43%
2021/01/25	0.1	14.70	0	0.00	14.75	0.1	697	0.01%
2021/01/12	0	0.00	0.1	14.95	14.90	-0.1	704	-0.01%
2021/01/11	0.1	14.80	0.1	14.95	15.00	0	713	0.00%
2021/01/08	0.1	14.80	0	0.00	14.90	0.1	707	0.01%
2021/01/06	10	14.90	0	0.00	14.80	10	705	1.42%
2020/12/30	0	0.00	1	14.85	14.95	-1	681	-0.15%
2020/12/25	0	0.00	0.1	15.00	14.85	-0.1	651	-0.02%
2020/12/17	0.1	14.75	0	0.00	14.75	0.1	660	0.01%
2020/12/14	10	14.85	0	0.00	14.85	10	643	1.55%
2020/11/27	0	0.00	3	14.90	14.85	-3	621	-0.48%
2020/11/23	5	14.95	0	0.00	15.00	5	615	0.81%
2020/11/19	0	14.80	0	0.00	14.85	0	633	0.00%
2020/11/12	0	0.00	52	14.84	14.85	-52	680	-7.64%
2020/11/05	0	0.00	1	14.65	14.70	-1	680	-0.15%
2020/10/29	0	14.55	0	0.00	14.65	0	687	0.00%
2020/09/24	2	14.35	0	0.00	14.35	2	922	0.22%
2020/09/09	1	14.60	0	0.00	14.60	1	1,045	0.10%
2020/08/25	0	0.00	10	14.70	14.70	-10	1,049	-0.95%
2020/08/21	20	14.75	0	0.00	14.85	20	1,062	1.88%
2020/07/30	1	14.70	0	0.00	14.65	1	1,080	0.09%
2020/07/27	5	14.80	0	0.00	14.75	5	1,075	0.46%
2020/07/22	0	0.00	6	14.95	14.90	-6	1,089	-0.55%
2020/07/16	0	0.00	5	15.00	15.00	-5	1,056	-0.47%
2020/06/16	0	0.00	4	15.10	15.20	-4	953	-0.42%
2020/06/03	0	0.00	3	14.97	15.00	-3	1,277	-0.23%
2020/06/02	10	14.75	0	0.00	14.85	10	1,275	0.78%
2020/05/28	0	0.00	5	14.72	14.75	-5	1,228	-0.41%
2020/05/25	0	0.00	10	14.70	14.70	-10	1,246	-0.80%
2020/05/22	0	0.00	2	14.65	14.65	-2	1,251	-0.16%
2020/05/21	0	0.00	1	14.70	14.70	-1	1,253	-0.08%
2020/05/20	40	14.65	0	0.00	14.65	40	1,255	3.19%
2020/05/19	10	14.65	1	14.65	14.65	9	1,259	0.71%
2020/05/18	0	0.00	3	14.62	14.55	-3	1,258	-0.24%
2020/05/14	1	14.55	0	0.00	14.50	1	1,251	0.08%
2020/05/13	0	0.00	1	14.60	14.60	-1	1,242	-0.08%
2020/05/04	1	14.50	0	0.00	14.45	1	1,226	0.08%
2020/04/29	1	14.55	0	0.00	14.55	1	1,246	0.08%
2020/04/24	10	14.30	0	0.00	14.40	10	1,287	0.78%
2020/04/21	50	14.20	0	0.00	14.15	50	1,310	3.82%
2020/04/17	5	14.45	0	0.00	14.35	5	1,287	0.39%
2020/04/13	20	14.15	0	0.00	14.15	20	1,244	1.61%
2020/03/31	1	13.95	0	0.00	14.00	1	1,207	0.08%
2020/03/27	0	0.00	3	14.05	14.05	-3	1,198	-0.25%
2020/03/23	1	13.45	0	0.00	13.60	1	1,204	0.08%
2020/03/20	0	0.00	4	13.30	13.60	-4	1,201	-0.33%
2020/03/12	15	14.75	0	0.00	14.75	15	921	1.63%
2020/03/11	1	15.05	0	0.00	15.05	1	878	0.11%
2020/03/10	2	14.85	0	0.00	15.00	2	869	0.23%
2020/02/27	1	15.30	0	0.00	15.25	1	791	0.13%
2020/02/26	0	0.00	14.5	15.45	15.45	-14.5	784	-1.85%
2020/02/20	0	0.00	15	15.50	15.50	-15	756	-1.98%
2020/02/13	1	15.30	0	0.00	15.25	1	736	0.14%
2020/02/06	5	15.35	0.2	15.45	15.40	4.8	733	0.65%
2020/02/05	10	15.35	0	0.00	15.40	10	728	1.37%
2020/01/30	1	15.20	44	15.20	15.15	-43	674	-6.38%
2020/01/20	0	0.00	5	15.30	15.30	-5	624	-0.80%
2020/01/06	4	15.05	0	0.00	15.00	4	599	0.67%
2020/01/03	3	15.05	0	0.00	15.05	3	610	0.49%
2019/12/31	0	0.00	4	15.05	15.00	-4	609	-0.66%
2019/12/19	0.1	15.00	0	0.00	15.00	0.1	644	0.02%
2019/11/25	0	0.00	5	14.90	14.95	-5	1,057	-0.47%
2019/08/30	0	14.80	0	0.00	14.75	0	1,076	0.00%
2019/08/19	0	0.00	5	14.80	14.80	-5	1,033	-0.48%
2019/08/16	0	0.00	35	14.80	14.75	-35	1,034	-3.38%
2019/08/13	0	0.00	6	14.75	14.75	-6	1,021	-0.59%
2019/07/31	0	0.00	6	14.80	14.75	-6	872	-0.69%
2019/07/04	2	14.45	0	0.00	14.45	2	615	0.32%
2019/06/13	3	14.75	0	0.00	14.75	3	534	0.56%
2019/06/06	1	14.80	0	0.00	14.85	1	554	0.18%
2019/06/03	1	14.80	0	0.00	14.80	1	564	0.18%
2019/05/28	0	0.00	2	14.95	14.70	-2	564	-0.35%
2019/05/24	0	0.00	1	14.85	14.85	-1	522	-0.19%
2019/05/22	20	14.80	0	0.00	14.80	20	534	3.74%
2019/05/07	0	0.00	5	14.80	14.90	-5	536	-0.93%
2019/04/18	0	0.00	2	14.65	14.70	-2	508	-0.39%
2019/04/12	1	14.60	0	0.00	14.65	1	523	0.19%
2019/03/27	0	14.60	0	0.00	14.65	0	541	0.00%
2019/03/26	0	0.00	1	14.60	14.60	-1	538	-0.19%
2019/03/13	0	0.00	1	14.40	14.40	-1	482	-0.21%
2019/02/27	1	14.25	0	0.00	14.35	1	502	0.20%
2019/02/22	5	14.20	0	0.00	14.20	5	486	1.03%
2019/02/14	0	0.00	1	14.00	14.00	-1	470	-0.21%
2019/02/11	2	13.80	0	0.00	13.80	2	448	0.45%
2019/01/09	0	0.00	2	13.80	13.95	-2	704	-0.28%
2018/11/30	2	13.40	0	0.00	12.80	2	709	0.28%
2018/11/22	0	0.00	5	13.40	13.45	-5	674	-0.74%
2018/11/01	0	0.00	1	13.30	13.30	-1	755	-0.13%
2018/10/30	2	13.10	0	0.00	13.25	2	765	0.26%
2018/10/29	0	0.00	1	13.05	13.10	-1	762	-0.13%
2018/10/26	20	13.05	0	0.00	12.95	20	757	2.64%
2018/10/23	1	13.20	0	0.00	13.25	1	704	0.14%
2018/10/22	2	13.30	0	0.00	13.35	2	696	0.29%
2018/10/19	2	13.30	0	0.00	13.35	2	686	0.29%
2018/09/28	1	14.05	0	0.00	14.00	1	486	0.21%
2018/09/21	0	0.00	1	14.15	14.15	-1	549	-0.18%
2018/09/20	1	14.00	0	0.00	14.05	1	551	0.18%
2018/09/19	0	0.00	1	14.10	14.10	-1	559	-0.18%
2018/09/13	0	0.00	1	13.95	14.00	-1	571	-0.18%
2018/09/10	1	13.80	0	0.00	13.90	1	580	0.17%
2018/09/06	1	13.95	0	0.00	13.95	1	577	0.17%
2018/08/27	0	0.00	1	14.00	14.05	-1	605	-0.17%
2018/08/21	1	13.85	10	13.88	13.90	-9	618	-1.46%
2018/08/16	0	0.00	1	13.75	13.80	-1	610	-0.16%
2018/08/15	0	0.00	1	13.70	13.65	-1	601	-0.17%
2018/08/10	20	13.70	0	0.00	13.75	20	585	3.42%
2018/08/02	2	13.58	0	0.00	13.55	2	652	0.31%
2018/07/31	1	13.60	0	0.00	13.70	1	722	0.14%
2018/07/30	1	13.65	0	0.00	13.65	1	725	0.14%
2018/07/27	20	13.65	0	0.00	13.65	20	730	2.74%
2018/07/26	0	0.00	3	13.60	13.65	-3	738	-0.41%
2018/07/24	0	0.00	2	13.60	13.60	-2	752	-0.27%
2018/07/20	5	13.65	0	0.00	13.70	5	755	0.66%
2018/07/19	5	13.70	0	0.00	13.60	5	751	0.67%
2018/06/29	2	14.25	0	0.00	14.35	2	890	0.22%
2018/06/26	0	0.00	10	14.25	14.30	-10	891	-1.12%
2018/06/15	0	0.00	1	14.30	14.35	-1	936	-0.11%
2018/06/11	1	14.35	0	0.00	14.40	1	941	0.11%
2018/06/08	1	14.25	0	0.00	14.30	1	924	0.11%
2018/06/06	1	14.35	0	0.00	14.40	1	941	0.11%
2018/06/04	0	0.00	1	14.30	14.35	-1	936	-0.11%
2018/05/17	3	14.45	0	0.00	14.40	3	973	0.31%
2018/05/16	1	14.40	0	0.00	14.40	1	980	0.10%
2018/05/14	1	14.20	0	0.00	14.25	1	1,048	0.10%
2018/05/11	0	0.00	1	14.00	14.20	-1	1,052	-0.09%
2018/05/09	2	14.00	0	0.00	14.00	2	995	0.20%
2018/04/27	0	0.00	0.8	14.40	14.50	-0.8	922	-0.09%
2018/04/26	5	14.40	0	0.00	14.35	5	924	0.54%
2018/04/23	2	14.50	0	0.00	14.60	2	928	0.22%
2018/04/19	1	14.45	0	0.00	14.55	1	922	0.11%
2018/04/16	1	14.70	0	0.00	14.60	1	926	0.11%
2018/04/13	0	0.00	1	14.60	14.75	-1	945	-0.11%
2018/04/11	1	14.25	0	0.00	14.35	1	947	0.11%
2018/04/10	2	14.30	0	0.00	14.35	2	928	0.22%
2018/03/23	1	14.95	0	0.00	15.00	1	822	0.12%
2018/03/13	10	15.20	0	0.00	15.25	10	833	1.20%
2018/03/05	1	15.00	0	0.00	15.00	1	841	0.12%
2018/03/02	1	15.10	0	0.00	15.10	1	832	0.12%
2018/02/27	1	15.20	0	0.00	15.30	1	824	0.12%
2018/02/05	5	15.50	0	0.00	15.45	5	715	0.70%
2018/02/02	10	15.60	0	0.00	15.60	10	701	1.43%
2018/01/19	0	0.00	86	15.65	15.70	-86	669	-12.84%
2018/01/10	12	15.95	0	0.00	15.90	12	724	1.66%
2018/01/08	1	15.65	1	15.80	15.75	0	732	0.00%
2018/01/04	0	0.00	3	15.50	15.50	-3	747	-0.40%
2018/01/03	0	0.00	1	15.40	15.45	-1	738	-0.14%