• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,898張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1116.6116.666.60010,7770.00%
2024/12/1016.5916.586.60011,2900.00%
2024/12/0946.6116.626.62311,4210.03%
2024/12/06126.6726.666.651011,4990.09%
2024/12/0516.6316.676.63011,5990.00%
2024/12/0486.63196.636.66-1111,793-0.09%
2024/12/0336.58146.596.61-1112,091-0.09%
2024/12/025.56.5936.596.552.512,2820.02%
2024/11/293.16.5736.586.600.112,3760.00%
2024/11/2866.6226.586.60412,5010.03%
2024/11/2746.7026.706.65212,6700.02%
2024/11/262.16.7216.756.711.112,9060.01%
2024/11/2516.6526.756.77-113,227-0.01%
2024/11/22196.7886.766.681114,0860.08%
2024/11/2117.0000.006.98113,7430.01%
2024/11/2017.0027.037.01-113,981-0.01%
2024/11/1956.9367.007.03-114,409-0.01%
2024/11/1816.9500.006.94114,6640.01%
2024/11/1566.9617.016.99514,8420.03%
2024/11/1437.0066.946.95-315,185-0.02%
2024/11/1337.0086.987.00-515,911-0.03%
2024/11/1200.0067.006.99-616,050-0.04%
2024/11/1117.0127.047.02-116,154-0.01%
2024/11/0707.0437.047.04-316,436-0.02%
2024/11/0657.03107.026.98-516,521-0.03%
2024/11/0517.0000.006.99116,7600.01%
2024/11/0400.0067.027.02-617,149-0.03%
2024/11/0116.8316.956.98017,7850.00%
2024/10/3036.8966.936.88-317,920-0.02%
2024/10/2916.26.921106.906.91-93.818,049-0.52% 大賣/
2024/10/28117.0017.007.021018,0400.06%
2024/10/254.27.032.37.047.031.918,2460.01%
2024/10/2427.04117.037.04-918,504-0.05%
2024/10/2347.0627.077.05218,8190.01%
2024/10/222.17.0817.087.081.119,0540.01%
2024/10/2177.0817.117.08619,7030.03%
2024/10/1847.17.15387.107.119.120,2840.04%
2024/10/1717.4400.007.42120,0700.00%
2024/10/1647.3567.417.40-220,831-0.01%
2024/10/1527.3327.367.33021,5780.00%
2024/10/14257.28117.337.291422,6160.06%
2024/10/1127.3017.357.27125,1170.00%
2024/10/0947.3727.407.36226,4790.01%
2024/10/0887.4500.007.43827,6330.03%
2024/10/0727.5487.527.58-628,150-0.02%
2024/10/04127.3517.347.331128,1700.04%
2024/10/0127.50167.497.47-1428,248-0.05%
2024/09/3037.5400.007.57328,8880.01%
2024/09/2727.59117.617.59-929,344-0.03%
2024/09/2697.6557.627.59429,3820.01%
2024/09/2557.6477.687.62-229,384-0.01%
2024/09/24267.66227.667.66429,4390.01%
2024/09/23257.73157.747.741029,3930.03%
2024/09/20707.82537.847.891729,2730.06%
2024/09/1916.27.80317.877.88-14.828,990-0.05%
2024/09/1849.67.76427.797.717.628,7760.03%
2024/09/16177.4032.27.537.65-15.228,539-0.05%
2024/09/137.87.3227.317.315.828,7670.02%
2024/09/12337.25287.247.24528,8270.02%
2024/09/1122.17.17187.227.244.128,8230.01%
2024/09/10537.4027.397.395128,6340.18%
2024/09/0954.17.4017.457.4353.128,7500.18%
2024/09/06157.4622.17.497.52-7.129,116-0.02%
2024/09/05337.47337.497.44029,5900.00%
2024/09/04587.48367.457.432230,2220.07%
2024/09/03797.74247.707.705530,5110.18%
2024/09/02657.87147.897.865130,4740.17%
2024/08/3047.92117.957.99-730,659-0.02%
2024/08/29107.935.47.947.964.630,8010.01%
2024/08/28128.05158.058.00-331,217-0.01%
2024/08/2711.28.0778.128.124.231,9640.01%
2024/08/2612.28.15398.078.11-26.831,965-0.08%
2024/08/23547.81457.857.83931,8600.03%
2024/08/22467.92527.917.91-632,136-0.02%
2024/08/2132.37.8852.17.947.99-19.832,149-0.06%
2024/08/20377.81227.817.811532,0660.05%
2024/08/19297.82377.897.88-832,317-0.02%
2024/08/16297.99307.927.88-132,7820.00%
2024/08/1597.96607.927.90-5133,341-0.15%
2024/08/14177.51337.597.60-1634,523-0.05%
2024/08/13237.36257.427.44-237,359-0.01%
2024/08/12407.41217.427.431938,4590.05%
2024/08/09257.32257.297.28038,6570.00%
2024/08/08237.10237.197.17038,6790.00%
2024/08/07537.14597.197.22-638,990-0.02%
2024/08/06557.031257.006.99-7038,867-0.18% 大賣/
2024/08/0576.17.12577.086.9619.138,5660.05%
2024/08/02197.66117.627.61837,9570.02%
2024/08/01117.73197.807.82-837,806-0.02%
2024/07/31157.77147.737.70137,7230.00%
2024/07/30317.59367.677.69-537,760-0.01%
2024/07/2925.17.79317.857.73-5.937,678-0.02%
2024/07/26197.8477.857.821237,5000.03%
2024/07/2377.9610.18.038.00-3.137,417-0.01%
2024/07/2269.27.90487.907.8621.237,4070.06%
2024/07/1929.18.11168.088.0613.136,8510.04%
2024/07/181418.22318.328.3511036,4370.30% 大買/鉅額交易
2024/07/1717.18.38127.68.378.35-110.536,120-0.31% 大賣/鉅額交易
2024/07/16148.28.0755.48.228.2892.835,7400.26% 大買/
2024/07/15408.28328.378.22835,7120.02%
2024/07/12828.61276.18.488.55-194.135,359-0.55% 大賣/鉅額交易
2024/07/112578.3458.38.358.30198.733,5960.59% 大買/鉅額交易
2024/07/10277.9266.77.968.10-39.734,184-0.12%
2024/07/09327.6332.77.677.62-0.734,5220.00%
2024/07/08157.533137.497.49-29834,416-0.87% 大賣/鉅額交易
2024/07/0597.52107.597.60-134,1820.00%
2024/07/04397.651537.697.56-11433,934-0.34% 大賣/鉅額交易
2024/07/03457.44497.507.50-433,209-0.01%
2024/07/02407.31567.367.34-1632,686-0.05%
2024/07/01107.29137.297.27-332,498-0.01%
2024/06/28167.27367.337.34-2032,423-0.06%
2024/06/2767.2037.177.15332,2110.01%
2024/06/263.17.1917.227.162.132,0830.01%
2024/06/2517.1817.237.20031,9800.00%
2024/06/24137.1997.197.18431,8770.01%
2024/06/21157.2197.257.25631,7980.02%
2024/06/2048.17.1812.87.197.2035.331,6180.11%
2024/06/19287.36197.357.31931,1320.03%
2024/06/18227.37147.447.39830,9310.03%
2024/06/17267.35187.337.33830,8270.03%
2024/06/1487.51337.467.52-2530,501-0.08%
2024/06/131347.52137.567.5212130,2960.40% 大買/鉅額交易
2024/06/1226.37.611.37.677.7625.130,1400.08%
2024/06/118.27.84106.37.807.82-98.129,658-0.33% 大賣/
2024/06/078.67.57437.507.53-34.428,871-0.12%
2024/06/0614.57.2710.17.297.264.428,3870.02%
2024/06/0539.27.2817.327.2238.228,2710.14%
2024/06/0467.385.17.437.390.927,9850.00%
2024/06/031327.4017.527.3813127,7710.47% 大買/鉅額交易
2024/05/31117.5245.67.417.60-34.627,156-0.13%
2024/05/30177.13107.217.09726,1320.03%
2024/05/2920.37.3716.27.417.244.125,8210.02%
2024/05/2857.0917.27.147.22-12.224,995-0.05%
2024/05/27126.96536.976.95-4124,580-0.17%
2024/05/2426.9422.36.997.04-20.324,310-0.08%
2024/05/23706.8821.66.906.8848.423,9300.20%
2024/05/2217.37.0921.17.117.02-3.823,466-0.02%
2024/05/21147.11247.157.22-1022,824-0.04%
2024/05/20487.29237.297.232521,9280.11%
2024/05/1742.16.87138.66.977.21-96.519,987-0.48% 大賣/
2024/05/1676.03626.376.56-5517,219-0.32%
2024/05/15325.9896.005.972316,0570.14%
2024/05/14165.92115.905.90515,7530.03%
2024/05/13125.84495.966.00-3715,565-0.24%
2024/05/1025.85745.845.86-7215,151-0.48%
2024/05/0925.7865.835.78-415,061-0.03%
2024/05/0855.74125.805.75-715,176-0.05%
2024/05/0715.7800.005.75115,3370.01%
2024/05/06125.83155.865.81-315,405-0.02%
2024/05/03115.8400.005.791115,3410.07%
2024/05/0215.82115.815.83-1015,176-0.07%
2024/04/3065.7595.755.73-315,019-0.02%
2024/04/2915.69105.685.71-914,853-0.06%
2024/04/26105.74625.725.71-5214,586-0.36%
2024/04/25115.8000.005.801114,3450.08%
2024/04/2455.84865.775.84-8114,272-0.57%
2024/04/2385.70115.755.72-314,144-0.02%
2024/04/223045.78405.775.7426414,0941.87% 大買/鉅額交易
2024/04/19365.6433.35.585.602.713,7060.02%
2024/04/188.25.8995.785.80-0.812,900-0.01%
2024/04/17336.00143.26.056.03-110.212,180-0.90% 大賣/鉅額交易
2024/04/1646.46.0283.86.136.14-37.411,463-0.33%
2024/04/151645.61585.685.881069,3941.13% 大買/鉅額交易
2024/04/1200.00505.355.35-507,591-0.66%
2024/04/11114.8900.004.87117,1050.15%
2024/04/1014.9524.954.92-17,187-0.01%
2024/04/0914.8674.894.91-67,201-0.08%
2024/04/0824.84284.844.85-267,175-0.36%
2024/04/0334.8214.824.8227,2470.03%
2024/04/0200.0034.834.84-37,301-0.04%
2024/04/0144.8114.824.8137,3180.04%
2024/03/2914.8334.844.84-27,322-0.03%
2024/03/2800.0044.844.83-47,358-0.05%
2024/03/2714.8011.94.814.81-10.97,361-0.15%
2024/03/26134.8134.814.80107,3780.14%
2024/03/2514.8054.804.81-47,339-0.05%
2024/03/2264.8214.854.8157,3540.07%
2024/03/2164.8294.834.84-37,448-0.04%
2024/03/202.84.8324.824.810.87,5560.01%
2024/03/196.14.8554.874.851.17,5970.02%
2024/03/1814.8900.004.8817,8670.01%
2024/03/1500.00104.954.91-107,874-0.13%
2024/03/1424.93294.944.93-277,607-0.35%
2024/03/1324.9414.954.9417,6180.01%
2024/03/12124.95104.974.9627,6010.03%
2024/03/1100.0014.884.88-17,637-0.01%
2024/03/0854.8714.884.8647,6150.05%
2024/03/0714.8864.884.89-57,638-0.07%
2024/03/0664.909.54.924.89-3.57,599-0.05%
2024/03/0500.00134.904.90-137,753-0.17%
2024/03/0424.9214.924.9217,8220.01%
2024/03/0124.9314.934.9317,8930.01%
2024/02/2900.0034.974.95-37,899-0.04%
2024/02/2744.9500.004.9547,8600.05%
2024/02/2314.9684.964.98-77,895-0.09%
2024/02/2144.9800.004.9847,9040.05%
2024/02/2035.0215.035.0327,8710.03%
2024/02/1975.0435.045.0447,8250.05%
2024/02/16104.9320.54.914.96-10.57,596-0.14%
2024/02/1500.003.54.864.85-3.57,461-0.05%
2024/02/0554.85104.864.87-57,417-0.07%
2024/02/0244.8574.854.85-37,389-0.04%
2024/02/0174.83104.834.85-37,337-0.04%
2024/01/3134.44.8034.804.8231.47,2970.43%
2024/01/303.54.85114.854.83-7.57,076-0.11%
2024/01/299.34.9224.894.897.36,8840.11%
2024/01/2644.9400.004.9446,7180.06%
2024/01/2524.97244.964.95-226,649-0.33%
2024/01/2434.9745.004.99-16,600-0.02%
2024/01/2300.0014.964.96-16,530-0.02%
2024/01/22174.9700.004.95176,5020.26%
2024/01/1954.9644.984.9616,4550.02%
2024/01/1734.9900.004.9836,3400.05%
2024/01/1684.9800.004.9886,1850.13%
2024/01/15175.0100.005.01176,0100.28%
2024/01/1225.0235.035.03-16,008-0.02%
2024/01/1100.0025.045.04-25,985-0.03%
2024/01/1025.0200.005.0526,0690.03%
2024/01/0945.0355.035.02-15,998-0.02%
2024/01/0825.0525.055.0305,9560.00%
2024/01/0525.0300.005.0425,9360.03%
2024/01/0485.0400.005.0485,8700.14%
2024/01/0345.0555.055.04-15,780-0.02%
2024/01/0225.0700.005.0725,6930.04%
2023/12/290.15.0955.085.09-4.95,643-0.09%
2023/12/2815.0665.065.07-55,555-0.09%
2023/12/2735.0565.055.05-35,492-0.05%
2023/12/2600.0025.055.05-25,415-0.04%
2023/12/2265.0600.005.0565,3120.11%
2023/12/2115.0425.055.06-15,287-0.02%
2023/12/20305.0415.055.05295,2490.55%
2023/12/1925.0400.005.0325,2110.04%
2023/12/1865.0600.005.0765,1630.12%
2023/12/1500.00125.065.08-125,067-0.24%
2023/12/1385.0400.005.0284,9020.16%
2023/12/1225.0585.065.07-64,596-0.13%
2023/12/11195.0700.005.07194,5500.42%
2023/12/08105.0700.005.09104,4990.22%
2023/12/0675.1455.165.1424,4270.05%
2023/12/0535.1255.115.13-24,425-0.05%
2023/12/0400.0075.125.11-74,436-0.16%
2023/12/01115.1135.105.0984,3460.18%
2023/11/3025.112.75.115.12-0.74,279-0.02%
2023/11/2925.0515.055.0414,0650.02%
2023/11/2815.060.45.075.070.63,9720.01%
2023/11/2785.0700.005.0783,9360.20%
2023/11/2415.1000.005.0813,9240.03%
2023/11/2215.1400.005.1313,8890.03%
2023/11/2100.0055.145.16-53,875-0.13%
2023/11/20205.1015.105.11193,7800.50%
2023/11/1700.0025.085.11-23,777-0.05%
2023/11/1600.00105.105.10-103,743-0.27%
2023/11/15125.0945.075.0983,7200.22%
2023/11/1400.0015.045.04-13,649-0.03%
2023/11/1300.00105.035.03-103,678-0.27%
2023/11/10115.0400.005.03113,7490.29%
2023/11/0900.0015.055.05-13,736-0.03%
2023/11/0865.0500.005.0563,9040.15%
2023/11/0715.0600.005.0613,9210.03%
2023/11/0675.0845.095.0933,9450.08%
2023/11/0235.0600.005.0533,9740.08%
2023/11/01105.0500.005.05104,0090.25%
2023/10/3125.0800.005.0424,0070.05%
2023/10/3065.0715.085.0754,0630.12%
2023/10/2715.0615.085.0504,0630.00%
2023/10/2615.0600.005.0514,1420.02%
2023/10/2400.0015.065.06-14,315-0.02%
2023/10/2300.0025.055.04-24,417-0.05%
2023/10/2045.0300.005.0444,4750.09%
2023/10/181005.1495.115.08914,5781.99%
2023/10/17195.0400.005.03194,5210.42%
2023/10/1645.0700.005.0644,8300.08%
2023/10/1335.09155.095.08-124,893-0.25%
2023/10/12185.0900.005.08184,9970.36%
2023/10/11195.0800.005.07195,1880.37%
2023/10/0600.0015.095.08-15,214-0.02%
2023/10/05175.0700.005.08175,3030.32%
2023/10/0415.0600.005.0615,4440.02%
2023/10/03315.1000.005.10315,4340.57%
2023/09/2800.0035.115.12-35,620-0.05%
2023/09/2715.1100.005.1015,7800.02%
2023/09/25305.1400.005.12305,9250.51%
2023/09/2155.1600.005.1456,1850.08%
2023/09/1900.0015.195.22-16,491-0.02%
2023/09/180.55.1300.005.140.56,7480.01%
2023/09/1515.1500.005.1316,8610.01%
2023/09/1400.0015.175.17-17,005-0.01%
2023/09/1200.002005.155.18-2007,159-2.79% 大賣/鉅額交易
2023/09/110.55.2455.285.24-4.57,196-0.06%
2023/09/0815.25105.245.26-97,223-0.12%
2023/09/0700.0015.115.25-17,113-0.01%
2023/09/0600.0055.115.11-57,088-0.07%
2023/09/0165.1500.005.1567,3550.08%
2023/08/2800.0015.095.09-17,559-0.01%
2023/08/2515.0600.005.0817,6340.01%
2023/08/2415.0785.075.06-77,654-0.09%
2023/08/2315.0800.005.0817,6840.01%
2023/08/2225.0800.005.0727,7570.03%
2023/08/2135.0900.005.0837,8560.04%
2023/08/1800.0015.075.11-17,952-0.01%
2023/08/17115.0800.005.09118,1300.14%
2023/08/1625.0800.005.0828,2230.02%
2023/08/1555.123.45.125.121.68,2640.02%
2023/08/1415.1300.005.1118,3180.01%
2023/08/0900.00215.195.20-218,350-0.25%
2023/08/0800.00105.215.21-108,368-0.12%
2023/08/0400.00105.235.23-108,665-0.12%
2023/08/0235.250.35.265.242.78,7570.03%
2023/08/0100.0045.305.30-48,777-0.05%
2023/07/3125.2625.315.2508,9150.00%
2023/07/2815.3100.005.2918,9690.01%
2023/07/271.25.2955.325.36-3.89,046-0.04%
2023/07/2615.2525.265.25-18,991-0.01%
2023/07/25305.19205.185.20109,1200.11%
2023/07/2415.1600.005.1819,4860.01%
2023/07/2175.1800.005.1979,7500.07%
2023/07/2035.1900.005.2039,8740.03%
2023/07/193.35.2200.005.183.310,1030.03%
2023/07/1825.3000.005.2929,9480.02%
2023/07/13205.3700.005.342010,2970.19%
2023/07/12155.4255.385.371010,7930.09%
2023/07/11105.4620.45.445.46-10.411,431-0.09%
2023/07/10205.3100.005.312012,3990.16%
2023/07/07115.2600.005.271112,7670.09%
2023/07/05115.3800.005.351113,5820.08%
2023/07/0465.4200.005.41614,4140.04%
2023/06/3015.4500.005.45114,8390.01%
2023/06/29105.4655.425.44515,0820.03%
2023/06/2825.5100.005.51215,6020.01%
2023/06/27205.54115.545.48915,6030.06%
2023/06/2645.49105.495.53-615,500-0.04%
2023/06/2100.0055.365.38-515,204-0.03%
2023/06/20105.372.35.315.367.715,1750.05%
2023/06/1600.0025.315.31-215,218-0.01%
2023/06/1500.0015.265.26-115,406-0.01%
2023/06/1400.0015.315.31-115,604-0.01%
2023/06/09205.2800.005.292016,0610.12%
2023/06/0500.0055.325.29-516,328-0.03%
2023/06/0200.00505.255.24-5016,277-0.31%
2023/06/01105.2515.255.25916,3000.06%
2023/05/3000.0025.235.21-216,358-0.01%
2023/05/2915.2325.235.22-116,463-0.01%
2023/05/2600.000.25.195.17-0.216,5970.00%
2023/05/2455.24495.265.27-4416,830-0.26%
2023/05/2300.0055.295.29-517,355-0.03%
2023/05/2200.00205.235.21-2017,485-0.11%
2023/05/1800.0025.165.16-217,548-0.01%
2023/05/1700.0015.155.15-117,561-0.01%
2023/05/1600.00105.145.11-1017,550-0.06%
2023/05/1215.1215.115.14017,5820.00%
2023/05/110.35.16115.225.14-10.717,602-0.06%
2023/05/0900.00155.115.11-1517,639-0.09%
2023/05/0800.0055.105.10-517,787-0.03%
2023/05/05375.1000.005.123717,8700.21%
2023/05/04165.1065.095.111018,0400.06%
2023/05/03115.1435.145.13818,0300.04%
2023/05/0265.2000.005.19618,1040.03%
2023/04/2815.26605.285.26-5918,218-0.32%
2023/04/27135.16105.275.24317,9940.02%
2023/04/2615.0745.165.16-317,650-0.02%
2023/04/2515.0445.035.04-317,369-0.02%
2023/04/2485.0615.055.09717,2010.04%
2023/04/2115.0915.125.10016,9470.00%
2023/04/2035.1425.155.13116,7980.01%
2023/04/19255.1725.175.182316,8220.14%
2023/04/1875.1900.005.17716,6760.04%
2023/04/1765.32255.305.27-1916,363-0.12%
2023/04/14245.3432.65.355.40-8.615,878-0.05%
2023/04/13155.32395.245.28-2415,268-0.16%
2023/04/1200.0075.125.12-714,300-0.05%
2023/04/1165.1285.185.07-214,072-0.01%
2023/04/1024.9800.005.01213,5900.01%
2023/04/07974.97114.934.958613,2980.65%
2023/04/0635.0100.005.02312,4580.02%
2023/03/31145.03125.055.03212,4540.02%
2023/03/30265.0500.005.042612,1650.21%
2023/03/2945.0665.075.05-212,007-0.02%
2023/03/2815.0800.005.06111,4400.01%
2023/03/2715.0600.005.07111,5000.01%
2023/03/2415.1000.005.09111,5210.01%
2023/03/2315.1500.005.13111,6100.01%
2023/03/22135.18125.185.18111,7680.01%
2023/03/21125.16175.185.21-511,870-0.04%
2023/03/20105.0985.095.15211,8660.02%
2023/03/171155.06305.065.058511,6520.73% 大買/
2023/03/1613.35.0765.085.047.311,7950.06%
2023/03/1585.1300.005.13811,7880.07%
2023/03/14135.149.15.145.143.911,9710.03%
2023/03/1318.85.2015.225.2017.812,0790.15%
2023/03/1015.3315.315.32012,0950.00%
2023/03/0925.3800.005.37212,3460.02%
2023/03/0815.3915.415.40012,8470.00%
2023/03/0775.4135.415.42413,3950.03%
2023/03/03115.3600.005.371113,4960.08%
2023/03/0235.3725.385.37113,6110.01%
2023/03/0125.3665.375.37-414,147-0.03%
2023/02/2411.35.4025.415.399.314,1350.07%
2023/02/2335.4215.425.42214,3460.01%
2023/02/2235.3775.375.42-414,620-0.03%
2023/02/21205.38255.365.40-514,867-0.03%
2023/02/20135.5000.005.501315,8250.08%
2023/02/17225.5315.525.512115,6370.13%
2023/02/1400.0045.595.58-415,697-0.03%
2023/02/1315.5015.515.51015,6840.00%
2023/02/10145.5015.485.491315,7460.08%
2023/02/09195.5835.595.571615,7580.10%
2023/02/0855.6385.625.62-315,790-0.02%
2023/02/07145.6715.665.681315,7410.08%
2023/02/0615.5800.005.65115,6550.01%
2023/02/03225.6600.005.602215,6050.14%
2023/02/02135.6025.605.601115,5490.07%
2023/02/010.55.5655.565.54-4.515,419-0.03%
2023/01/3145.5400.005.53415,3790.03%
2023/01/3015.3900.005.39115,4100.01%
2023/01/161.35.4400.005.431.315,3390.01%
2023/01/1215.4600.005.47115,4850.01%
2023/01/1055.4800.005.50515,7080.03%
2023/01/0900.0055.535.51-515,804-0.03%
2023/01/0611.45.4800.005.4711.415,8680.07%
2022/12/2955.4600.005.45515,7010.03%
2022/12/26115.5300.005.511115,3450.07%
2022/12/21115.61105.625.62115,1000.01%
2022/12/206.35.6400.005.626.314,9490.04%
2022/12/1655.6800.005.74514,7250.03%
2022/12/15135.70115.685.74214,6090.01%
2022/12/1400.0015.765.76-114,573-0.01%
2022/12/13165.85105.795.79614,3460.04%
2022/12/0945.9245.965.94013,9810.00%
2022/12/08166.03115.945.94513,9330.04%
2022/12/06116.08116.046.04013,2490.00%
2022/12/05606.19306.186.203012,9630.23%
2022/12/0226.0646.116.07-212,742-0.02%
2022/12/01266.05225.955.96412,5620.03%
2022/11/30165.89116.036.03512,2370.04%
2022/11/2900.00685.805.85-6811,731-0.58%
2022/11/2800.0055.635.64-511,244-0.04%
2022/11/2355.58515.545.59-4610,943-0.42%
2022/11/22115.28135.285.28-210,449-0.02%
2022/11/2126.25.26345.265.29-7.810,477-0.07%
2022/11/1858.35.49115.365.3647.310,2590.46%
2022/11/170.35.5255.525.51-4.89,883-0.05%
2022/11/168.55.48415.515.50-32.59,472-0.34%
2022/11/1515.6400.005.6417,8760.01%
2022/11/14165.7100.005.71167,7190.21%
2022/11/1100.000.65.535.53-0.67,508-0.01%
2022/11/09105.52225.505.51-127,319-0.16%
2022/11/0800.00275.545.47-277,244-0.37%
2022/11/07115.54155.455.55-47,163-0.06%
2022/11/0400.0015.425.42-17,059-0.01%
2022/11/0315.4600.005.4816,9600.01%
2022/11/0200.00165.475.48-166,824-0.23%
2022/10/31155.50895.475.48-746,514-1.14%
2022/10/2855.5200.005.4956,4030.08%
2022/10/27105.691075.695.72-976,231-1.56% 大賣/
2022/10/2600.0085.685.70-86,154-0.13%
2022/10/2500.00765.475.54-765,948-1.28%
2022/10/24105.52105.495.5105,8580.00%
2022/10/2185.5100.005.5285,8640.14%
2022/10/20205.5855.615.65155,8010.26%
2022/10/19115.7725.745.7595,5780.16%
2022/10/1815.9500.005.9515,4340.02%
2022/10/17205.9900.005.99206,3820.31%
2022/10/1456.05166.146.10-116,405-0.17%
2022/10/1236.1700.006.2636,2160.05%
2022/10/1156.3500.006.2456,3050.08%
2022/10/0700.00106.486.48-106,730-0.15%
2022/10/0356.1900.006.1856,6550.08%
2022/09/262.26.1746.136.13-1.86,476-0.03%
2022/09/22116.40106.406.4016,4380.02%
2022/09/190.46.4500.006.450.46,2730.01%
2022/09/16176.51116.496.4966,2910.10%
2022/09/1536.6100.006.5936,2730.05%
2022/09/140.56.6500.006.610.56,2700.01%
2022/09/130.56.7000.006.720.56,3140.01%
2022/09/0856.7500.006.7656,2960.08%
2022/09/071.66.7700.006.701.66,2170.03%
2022/08/3116.8500.007.1315,8340.02%
2022/08/3026.8400.006.8825,6980.04%
2022/08/2916.75296.806.93-285,644-0.50%
2022/08/2600.0016.696.93-15,533-0.02%
2022/08/2526.6466.716.65-45,364-0.07%
2022/08/2446.50106.516.47-65,231-0.11%
2022/08/2256.3500.006.3455,2080.10%
2022/08/1700.0006.466.4105,2740.00%
2022/08/1100.0066.436.43-65,207-0.12%
2022/07/2216.2000.006.3315,9070.02%
2022/07/2166.1300.006.1564,9840.12%
2022/07/1976.4200.006.4474,8480.14%
2022/07/1866.29296.456.53-234,929-0.47%
2022/07/15256.22106.276.33155,0300.30%
2022/07/1276.71226.716.67-155,148-0.29%
2022/07/0100.0017.057.00-15,714-0.02%
2022/06/2400.0057.307.29-56,390-0.08%
2022/06/2327.2017.287.2516,5370.02%
2022/06/2200.0027.237.24-26,884-0.03%
2022/06/2100.0037.237.25-37,691-0.04%
2022/06/17137.0600.007.05137,8240.17%
2022/06/16157.2700.007.22157,8910.19%
2022/06/1327.0600.007.0328,0840.02%
2022/06/0800.00107.287.30-108,477-0.12%
2022/06/0600.00107.317.31-108,739-0.11%
2022/06/0200.00307.247.25-308,836-0.34%
2022/05/2400.001007.157.16-1009,419-1.06%
2022/05/20107.2700.007.21109,8620.10%
2022/05/181007.2600.007.381009,9661.00%
2022/05/1226.9800.006.9529,9280.02%
2022/05/10137.0300.007.06139,8700.13%
2022/05/09117.1537.097.0689,8350.08%
2022/05/0657.2900.007.2959,7620.05%
2022/05/0517.4700.007.4619,7120.01%
2022/05/041.37.4900.007.511.39,7170.01%
2022/05/0317.59217.607.60-209,689-0.21%
2022/04/2800.00107.797.83-109,823-0.10%
2022/04/275.27.8800.007.835.29,8480.05%
2022/04/2527.9800.007.96210,3960.02%
2022/04/22108.0000.008.101010,6060.09%
2022/04/2137.9227.927.92111,5140.01%
2022/04/20447.97157.988.052911,6230.25%
2022/04/1910.58.12208.128.13-9.511,482-0.08%
2022/04/1818.1500.008.16111,4050.01%
2022/04/15148.3038.328.281111,1940.10%
2022/04/1300.002008.478.51-20010,960-1.82% 大賣/鉅額交易
2022/04/12398.443108.428.45-27110,919-2.48% 大賣/鉅額交易
2022/04/11208.5000.008.502010,8510.18%
2022/04/0800.0068.548.58-610,771-0.06%
2022/04/07348.4300.008.433410,6810.32%
2022/04/06408.6348.658.653610,5070.34%
2022/04/0118.49108.518.58-910,377-0.09%
2022/03/3100.0058.428.40-510,121-0.05%
2022/03/30508.3258.318.404510,0490.45%
2022/03/29558.29528.278.2739,9410.03%
2022/03/28538.2500.008.28539,7720.54%
2022/03/251198.3200.008.321199,6031.24% 大買/鉅額交易
2022/03/24178.501028.518.46-859,253-0.92% 大賣/
2022/03/231008.8088.768.80928,4231.09%
2022/03/221008.5700.008.621008,2741.21%
2022/03/212008.5100.008.542008,2282.43% 大買/鉅額交易
2022/03/182008.6500.008.592008,1812.44% 大買/鉅額交易
2022/03/1700.0078.608.55-78,158-0.09%
2022/03/1600.0088.548.53-88,089-0.10%
2022/03/1500.0058.408.48-57,921-0.06%
2022/03/14108.3100.008.30107,7150.13%
2022/03/1028.3718.378.3617,4620.01%
2022/03/0918.3000.008.3317,3340.01%
2022/03/0800.0018.338.30-17,227-0.01%
2022/03/0778.440.48.468.416.67,1190.09%
2022/03/0498.6200.008.6297,0040.13%
2022/03/0328.6900.008.7026,9450.03%
2022/03/01118.8118.828.81106,8030.15%
2022/02/2518.7918.888.8706,7980.00%
2022/02/24119.038.19.018.882.96,6980.04%
2022/02/23129.13409.129.13-286,483-0.43%
2022/02/2219.3400.009.3816,2120.02%
2022/02/2100.0019.389.41-16,288-0.02%
2022/02/1819.301039.319.29-1026,331-1.61% 大賣/鉅額交易
2022/02/1700.003019.369.31-3016,263-4.81% 大賣/鉅額交易
2022/02/1519.3000.009.2816,2380.02%
2022/02/1459.3500.009.3356,1810.08%
2022/02/1119.45119.479.46-106,121-0.16%
2022/02/1059.3900.009.4056,0820.08%
2022/02/0900.0069.489.48-66,051-0.10%
2022/02/0839.4859.419.47-25,982-0.03%
2022/02/07119.46109.389.3815,9490.02%
2022/01/25109.2400.009.24105,8010.17%
2022/01/241239.33189.409.351055,7221.83% 大買/鉅額交易
2022/01/21119.8000.009.66115,5310.20%
2022/01/2009.975.19.999.94-55,371-0.09%
2022/01/1920810.07210.0810.002065,2703.91% 大買/鉅額交易
2022/01/1811010.0412.19.9810.0097.94,9691.97% 大買/
2022/01/1700.0059.999.75-54,601-0.11%
2022/01/1489.19.96779.909.9212.14,3460.28%
2022/01/13139.58309.599.62-173,362-0.51%
2022/01/1100.001639.289.28-1632,916-5.59% 大賣/鉅額交易
2022/01/0700.00509.229.17-502,978-1.68%
2022/01/0500.00309.189.17-302,978-1.01%
2022/01/04109.20709.199.18-603,004-2.00%
2022/01/0369.1800.009.1963,0640.20%
2021/12/2900.0079.259.28-73,045-0.23%
2021/12/2800.0019.209.18-13,012-0.03%
2021/12/2400.0049.179.15-43,062-0.13%
2021/12/23519.1000.009.10513,0551.67%
2021/12/22529.1100.009.11523,0451.71%
2021/12/20529.1100.009.11523,1141.67%
2021/12/1539.1100.009.1233,1300.10%
2021/12/13299.1900.009.18293,1260.93%
2021/12/10199.2029.209.24173,1090.55%
2021/12/090.49.272.19.269.26-1.63,124-0.05%
2021/12/0800.0019.289.25-13,172-0.03%
2021/12/07109.2089.219.2423,1770.06%
2021/12/0600.0012.19.229.21-12.13,203-0.38%
2021/12/0319.2800.009.2513,2230.03%
2021/12/0269.2199.229.24-33,212-0.09%
2021/11/3019.2400.009.3013,2670.03%
2021/11/2400.0039.539.52-33,296-0.09%
2021/11/2200.0019.439.48-13,230-0.03%
2021/11/1959.4739.489.4023,1840.06%
2021/11/1800.0059.509.52-53,124-0.16%
2021/11/1700.00169.279.30-162,963-0.54%
2021/11/08209.1500.009.18203,0240.66%
2021/11/03109.1300.009.17103,0690.33%
2021/11/0219.1300.009.1513,0940.03%
2021/10/2919.1800.009.1813,1050.03%
2021/10/28209.2200.009.22203,1520.63%
2021/10/22409.2000.009.22403,6131.11%
2021/10/21309.2400.009.23303,6310.83%
2021/10/20209.2400.009.24203,6470.55%
2021/10/1500.0019.359.35-13,706-0.03%
2021/10/1300.0029.249.30-23,862-0.05%
2021/10/0519.1400.009.2114,0980.02%
2021/10/0129.1700.009.1824,1350.05%
2021/09/2200.0039.189.13-34,387-0.07%
2021/09/1700.0009.339.3304,3590.00%
2021/09/1600.00119.339.34-114,382-0.25%
2021/09/1000.0009.289.2404,4240.00%
2021/09/030.19.1900.009.270.14,4870.00%
2021/09/0200.0009.249.1804,4600.00%
2021/08/3109.2359.319.28-54,453-0.11%
2021/08/3009.2819.299.30-14,460-0.02%
2021/08/2700.0009.139.1404,4330.00%
2021/08/2619.0200.009.0214,4410.02%
2021/08/2500.00129.059.05-124,521-0.27%
2021/08/2300.0039.039.02-34,551-0.07%
2021/08/2048.9700.008.9644,6240.09%
2021/08/1959.0400.009.0554,6590.11%
2021/08/1819.0300.009.1014,6460.02%
2021/08/1719.061.69.109.08-0.64,662-0.01%
2021/08/1119.1119.149.1204,6810.00%
2021/08/1039.0919.089.1024,7710.04%
2021/08/0939.1000.009.1434,8810.06%
2021/08/0639.1300.009.1334,9830.06%
2021/08/0519.1709.239.1715,1540.02%
2021/08/0419.1729.159.16-15,387-0.02%
2021/08/0369.1619.149.1555,6070.09%
2021/08/020.19.1419.199.19-15,757-0.02%
2021/07/306.19.262.29.259.243.95,7000.07%
2021/07/2919.3719.429.4205,5640.00%
2021/07/281.19.4119.489.420.15,6440.00%
2021/07/2729.3400.009.3525,7700.03%
2021/07/26109.43209.439.36-105,900-0.17%
2021/07/23109.474.59.439.485.56,0090.09%
2021/07/2219.3129.409.37-16,089-0.02%
2021/07/2100.000.49.319.31-0.46,215-0.01%
2021/07/2019.3500.009.2916,3970.02%
2021/07/1919.43139.509.49-126,527-0.18%
2021/07/1600.00969.369.46-966,882-1.40%
2021/07/1429.2300.009.2026,9780.03%
2021/07/1300.0019.309.27-17,470-0.01%
2021/07/0800.0039.389.34-37,624-0.04%
2021/07/0749.3416.99.359.38-12.97,710-0.17%
2021/07/0600.000.59.339.30-0.57,815-0.01%
2021/07/0200.000.19.279.28-0.17,8170.00%
2021/07/0100.00109.339.25-107,818-0.13%
2021/06/1849.1100.009.1048,1320.05%
2021/06/1500.0019.309.17-18,150-0.01%
2021/06/0800.002.19.439.52-2.18,154-0.03%
2021/05/3100.0029.459.40-28,211-0.02%
2021/05/2800.00109.249.37-108,194-0.12%
2021/05/2719.0800.009.0718,1120.01%
2021/05/2500.00159.089.05-158,086-0.19%
2021/05/2400.0019.019.00-18,090-0.01%
2021/05/2139.0329.019.0018,1320.01%
2021/05/1800.00108.889.03-108,084-0.12%
2021/05/17168.5758.768.51118,0240.14%
2021/05/14219.0600.008.96217,9090.27%
2021/05/1329.0500.009.0027,7910.03%
2021/05/12169.6428.29.499.20-12.27,586-0.16%
2021/05/1121.19.890.210.189.8520.97,3610.28%
2021/05/100.310.130.710.2710.35-0.47,127-0.01%
2021/05/070.19.99010.109.980.16,9550.00%
2021/05/0644.110.01410.0410.0040.16,9220.58%
2021/05/055.19.930.210.1010.054.96,8840.07%
2021/05/04169.9429.929.98146,7770.21%
2021/05/031510.271.110.4010.30146,5360.21%
2021/04/29710.3800.0010.3076,4080.11%
2021/04/28310.653.110.8010.50-0.16,2670.00%
2021/04/271010.600.210.6210.709.96,2270.16%
2021/04/266.110.462.110.5510.4546,0600.07%
2021/04/23110.30110.6010.3505,8470.00%
2021/04/2210.710.44810.6210.402.75,6990.05%
2021/04/21110.101.210.1110.10-0.25,2180.00%
2021/04/209410.105.110.1410.2088.95,1351.73%
2021/04/199.39.955410.0110.15-44.74,992-0.90%
2021/04/1600.0099.399.40-94,522-0.20%
2021/04/1500.0069.239.28-64,446-0.13%
2021/04/14109.1959.059.1454,4060.11%
2021/04/1319.2200.009.1814,3670.02%
2021/04/1200.0059.249.23-54,280-0.12%
2021/04/0618.9400.008.9114,4890.02%
2021/04/0100.0013.28.999.05-13.24,380-0.30%
2021/03/3100.0018.818.87-14,240-0.02%
2021/03/2600.00328.718.69-324,073-0.79%
2021/03/24108.6300.008.60104,0240.25%
2021/03/1738.5400.008.5234,2040.07%
2021/03/1600.0058.598.58-54,389-0.11%
2021/03/0958.5200.008.6154,3300.12%
2021/03/0448.4000.008.4544,3860.09%
2021/03/0300.0058.468.46-54,405-0.11%
2021/02/2500.00138.558.54-134,470-0.29%
2021/02/0428.0300.008.0324,3740.05%
2021/02/0318.0718.128.0704,4230.00%
2021/02/0218.0000.008.0814,4880.02%
2021/01/2978.0800.008.0274,4820.16%
2021/01/2828.0900.008.0924,4310.05%
2021/01/2728.1300.008.1124,4100.05%
2021/01/2618.1200.008.1314,4070.02%
2021/01/2518.1118.138.1704,4070.00%
2021/01/2218.1100.008.1714,4250.02%
2021/01/2018.1800.008.1514,4110.02%
2021/01/1948.3500.008.3444,2940.09%
2021/01/1100.0028.708.69-24,133-0.05%
2021/01/0600.0018.548.52-13,996-0.03%
2021/01/0400.0038.588.64-33,875-0.08%
2020/12/3188.69128.658.62-43,780-0.11%
2020/12/30108.55108.648.7703,6740.00%
2020/12/2500.0058.348.32-53,341-0.15%
2020/12/2318.2500.008.2413,2980.03%
2020/12/210.18.3000.008.300.13,3030.00%
2020/12/1858.3058.408.3003,3120.00%
2020/12/1700.0018.328.34-13,288-0.03%
2020/12/1658.1200.008.1353,2090.16%
2020/12/15118.0800.008.02113,1620.35%
2020/12/1438.1600.008.1633,0680.10%
2020/12/1158.2138.238.2023,0200.07%
2020/12/10198.1438.168.17162,9170.55%
2020/12/0900.00228.338.33-222,700-0.81%
2020/12/0858.4536.98.458.43-31.92,617-1.22%
2020/12/0758.5700.008.5652,5630.20%
2020/12/03158.5528.558.52132,5370.51%
2020/12/0200.0018.598.57-12,509-0.04%
2020/12/01118.6158.608.6362,4840.24%
2020/11/3000.0088.638.70-82,445-0.33%
2020/11/2628.6088.658.61-62,321-0.26%
2020/11/2558.5368.638.57-12,274-0.04%
2020/11/2328.4900.008.4922,2070.09%
2020/11/2058.4588.418.43-32,156-0.14%
2020/11/1868.5500.008.5762,1020.29%
2020/11/1658.6200.008.6552,1380.23%
2020/11/1200.009.38.688.71-9.32,131-0.44%
2020/11/1128.8400.008.8222,1110.09%
2020/11/1000.0058.748.69-52,060-0.24%
2020/10/2958.6500.008.6051,8970.26%
2020/10/2378.7978.808.8201,9410.00%
2020/10/2128.8300.008.8122,0330.10%
2020/10/1988.8278.808.8712,0650.05%
2020/10/1658.9400.008.9852,0240.25%
2020/10/1328.9600.008.9922,0980.10%
2020/10/1200.0029.119.03-22,120-0.09%
2020/09/2428.8300.008.8222,3680.08%
2020/09/1800.0039.399.35-32,262-0.13%
2020/08/2449.4400.009.4142,8830.14%
2020/08/2019.3100.009.3012,9160.03%
2020/08/0339.4400.009.3233,2930.09%
2020/07/2900.000.69.479.46-0.63,320-0.02%
2020/07/2309.9900.009.9803,4040.00%
2020/07/1400.000.110.0010.00-0.13,5080.00%
2020/07/07310.101.510.1010.101.53,6610.04%
2020/07/0600.00510.1510.15-53,702-0.14%
2020/06/300.210.0000.0010.000.23,9220.01%
2020/06/2900.0019.929.99-14,016-0.02%
2020/06/191010.0000.0010.05104,4020.23%
2020/06/1800.0029.9510.05-24,414-0.05%
2020/06/1200.0019.759.78-14,736-0.02%
2020/06/1100.00210.059.95-24,770-0.04%
2020/06/0800.00229.8610.05-225,000-0.44%
2020/06/0300.0029.679.74-25,109-0.04%
2020/06/0200.005.19.509.50-5.15,094-0.10%
2020/06/010.19.4112.79.379.41-12.65,086-0.25%
2020/05/2929.3969.359.20-45,089-0.08%
2020/05/2869.5669.389.3605,0640.00%
2020/05/2700.0019.549.53-15,096-0.02%
2020/05/2289.3700.009.3385,1800.15%
2020/05/20109.6000.009.52105,2040.19%
2020/05/19109.5200.009.60105,2150.19%
2020/05/1849.5339.499.5015,1970.02%
2020/05/1579.2579.389.4905,1020.00%
2020/05/1300.0039.389.40-35,009-0.06%
2020/05/0819.5000.009.4515,1040.02%
2020/04/3019.7400.009.6115,3090.02%
2020/04/2929.5419.569.5615,4030.02%
2020/04/2800.0029.369.32-25,555-0.04%
2020/04/1019.4000.009.4316,1980.02%
2020/04/0900.0029.199.23-26,141-0.03%
2020/04/0818.62228.728.90-216,088-0.34%
2020/04/0100.0038.358.66-35,909-0.05%
2020/03/3100.0098.368.26-95,794-0.16%
2020/03/30148.0888.098.1665,7090.11%
2020/03/27108.2178.278.2235,6750.05%
2020/03/2677.961477.938.08-1405,533-2.53% 大賣/鉅額交易
2020/03/2438.2428.218.2015,2490.02%
2020/03/2300.0047.767.95-45,229-0.08%
2020/03/2028.3300.008.2925,2060.04%
2020/03/1927.6700.007.6125,1700.04%
2020/03/1898.7600.008.4594,9880.18%
2020/03/1718.8000.008.8214,9180.02%
2020/03/1639.4300.009.2934,8510.06%
2020/03/132.49.4019.409.771.44,7480.03%
2020/03/12210.4500.0010.2024,6050.04%
2020/03/11510.9300.0010.7554,4870.11%
2020/03/0300.00511.6011.60-54,402-0.11%
2020/02/2700.00611.6511.65-64,503-0.13%
2020/02/25411.9000.0011.9544,7820.08%
2020/02/2100.0015712.2012.30-1574,941-3.18% 大賣/鉅額交易
2020/02/11612.4500.0012.3065,0270.12%
2020/02/0700.001012.3512.30-105,058-0.20%
2020/02/0600.00412.3812.50-45,018-0.08%
2020/02/05312.2000.0012.3034,9310.06%
2020/02/041212.2200.0012.25124,8530.25%
2020/02/035412.0100.0012.15544,7911.13%
2020/01/312612.5000.0012.50264,6290.56%
2020/01/30312.332612.3312.20-234,430-0.52%
2020/01/204312.6713.712.6513.0529.44,1260.71%
2020/01/1712.612.25712.2112.255.63,7570.15%
2020/01/1500.00111.5011.45-13,479-0.03%
2020/01/1300.00411.5011.60-43,592-0.11%
2020/01/08411.2500.0011.1543,9230.10%
2020/01/071311.3100.0011.30133,8970.33%
2020/01/06811.3600.0011.3583,8940.21%
2020/01/038011.5500.0011.60803,8542.08%
2019/12/27111.6500.0011.6513,8180.03%
2019/12/26211.6800.0011.6523,8060.05%
2019/12/25111.6000.0011.8013,7980.03%
2019/12/2400.000.711.6511.65-0.73,799-0.02%
2019/12/23111.7000.0011.7013,7850.03%
2019/12/19211.8500.0011.8523,7440.05%
2019/12/17311.8000.0011.8033,6890.08%
2019/12/1300.001011.7011.70-103,635-0.28%
2019/12/101411.6000.0011.65143,5890.39%
2019/12/09211.6000.0011.7023,6050.06%
2019/12/061011.7000.0011.70103,5840.28%
2019/12/04211.6000.0011.6023,5900.06%
2019/12/0300.001411.7111.70-143,608-0.39%
2019/12/022211.571011.6011.60123,6150.33%
2019/11/291011.851211.8111.80-23,560-0.06%
2019/11/281012.151012.0512.0503,5050.00%
2019/11/271012.101112.1512.15-13,462-0.03%
2019/11/261011.901012.0512.0503,3740.00%
2019/11/252011.982012.0011.9503,2870.00%
2019/11/221011.801411.9212.00-43,128-0.13%
2019/11/211011.5500.0011.65102,8590.35%
2019/11/2000.00411.5011.50-42,725-0.15%
2019/11/191011.201111.4411.40-12,608-0.04%
2019/11/08411.1500.0011.1542,3360.17%
2019/11/073011.302411.3411.1062,3320.26%
2019/11/0600.003111.1411.20-312,262-1.37%
2019/10/2400.00111.0010.95-12,194-0.05%
2019/10/23311.0000.0010.9032,1800.14%
2019/10/22111.10211.1811.10-12,173-0.05%
2019/10/21111.10511.1611.10-42,121-0.19%
2019/10/18911.13611.2511.0532,0710.14%
2019/10/0900.001010.5510.50-101,929-0.52%
2019/10/07410.6500.0010.6041,9280.21%
2019/09/170.510.8000.0010.800.52,1530.02%
2019/09/1600.001210.8010.80-122,171-0.55%
2019/09/1200.00410.9010.90-42,183-0.18%
2019/09/061010.7000.0010.75102,1830.46%
2019/09/05810.80810.7010.7002,1710.00%
2019/09/02810.45810.4510.4502,1350.00%
2019/08/2900.000.410.4510.40-0.42,100-0.02%
2019/08/191210.5000.0010.55122,4750.48%
2019/08/12110.4000.0010.5012,5690.04%
2019/08/072.410.4600.0010.502.42,6830.09%
2019/08/0600.00110.4010.40-12,747-0.04%
2019/08/02810.680.510.7010.707.52,8050.27%
2019/07/23111.1000.0011.1512,9140.03%
2019/07/1900.00211.2011.25-22,894-0.07%
2019/07/1800.00911.2111.30-92,906-0.31%
2019/07/1700.00910.9211.05-92,792-0.32%
2019/07/1500.00310.8510.90-32,759-0.11%
2019/07/09110.8000.0010.8512,8990.03%
2019/07/03810.7300.0010.7082,9440.27%
2019/06/27110.6000.0010.6012,9520.03%
2019/06/20110.8000.0010.8013,1710.03%
2019/06/17110.7000.0010.7513,2350.03%
2019/05/29110.80110.7010.7003,6050.00%
2019/05/2800.00110.6011.10-13,558-0.03%
2019/05/271310.7000.0010.65133,5100.37%
2019/05/24210.550.110.5010.501.93,5670.05%
2019/05/2100.0026.510.1610.25-26.53,547-0.75%
2019/05/20310.132.710.1610.200.33,5290.01%
2019/05/17610.102.210.1010.103.83,5550.11%
2019/05/1600.00210.4010.05-23,514-0.06%
2019/05/15110.3500.0010.4013,4700.03%
2019/05/14110.303210.3810.40-313,470-0.89%
2019/05/13310.5000.0010.5033,4730.09%
2019/05/09310.8700.0010.7533,4210.09%
2019/05/0700.00511.0011.00-53,412-0.15%
2019/05/06410.9900.0011.0043,4340.12%
2019/04/29411.0000.0011.0043,6750.11%
2019/04/2400.00511.2511.20-53,740-0.13%
2019/04/2300.00511.2011.15-53,758-0.13%
2019/04/22311.15311.1311.2003,7990.00%
2019/04/191.511.0000.0011.001.53,7840.04%
2019/04/17110.9500.0010.9513,7710.03%
2019/04/16211.0500.0011.0523,7120.05%
2019/04/1500.0011711.2011.20-1173,736-3.13% 大賣/鉅額交易
2019/04/1200.004011.2011.20-403,737-1.07%
2019/04/11111.1500.0011.1513,7570.03%
2019/04/09211.201011.2011.20-83,997-0.20%
2019/04/08211.2000.0011.2524,0120.05%
2019/04/03311.1500.0011.2033,9830.08%
2019/04/0100.00311.2011.20-33,952-0.08%
2019/03/2900.00511.2511.30-53,904-0.13%
2019/03/27411.15311.1011.1513,9090.03%
2019/03/26411.30311.2511.3513,8910.03%
2019/03/25511.30311.3011.2523,9010.05%
2019/03/226011.5500.0011.65603,8121.57%
2019/03/2000.00511.8611.90-53,778-0.13%
2019/03/18111.90111.8011.8003,7810.00%
2019/03/151111.752011.8111.90-93,785-0.24%
2019/03/140.811.7500.0011.700.83,7740.02%
2019/03/13111.8000.0011.7513,8650.03%
2019/03/12411.902311.8511.85-193,910-0.49%
2019/03/1100.00211.9311.90-23,808-0.05%
2019/03/0800.00111.4511.50-13,714-0.03%
2019/03/071511.4300.0011.40153,7440.40%
2019/03/0600.00511.3011.50-53,746-0.13%
2019/03/0500.00611.2511.20-63,742-0.16%
2019/02/27111.4000.0011.3513,7150.03%
2019/02/212011.2000.0011.30203,5150.57%
2019/02/202011.3000.0011.30203,4900.57%
2019/02/192011.3000.0011.30203,4580.58%
2019/02/182011.30211.3011.35183,4630.52%
2019/02/15311.2500.0011.2533,4330.09%
2019/02/142011.2500.0011.30203,4470.58%
2019/02/132211.2100.0011.20223,4160.64%
2019/01/29110.9500.0011.0513,2410.03%
2019/01/28111.0000.0011.0013,1930.03%
2019/01/25211.1000.0011.0523,1700.06%
2019/01/2400.00211.0011.05-23,140-0.06%
2019/01/23210.6500.0010.6523,0840.06%
2019/01/22110.9000.0010.9012,9820.03%
2019/01/16111.1000.0011.0512,9060.03%
2019/01/15211.2000.0011.2022,8650.07%
2019/01/14111.20111.3011.1502,8130.00%
2019/01/075911.3500.0011.40592,8992.04%
2019/01/02111.5000.0011.3012,9020.03%
2018/12/2800.00511.5911.65-52,832-0.18%
2018/12/2700.00812.0011.90-82,665-0.30%
2018/12/2200.00311.8011.85-32,667-0.11%
2018/12/21111.851011.9011.80-92,672-0.34%
2018/12/2000.001611.8512.00-162,652-0.60%
2018/12/19211.9500.0011.9022,6230.08%
2018/12/17512.2000.0012.3052,5150.20%
2018/12/1400.002412.3012.30-242,509-0.96%
2018/12/11212.3000.0012.2522,4280.08%
2018/12/061012.5000.0012.50102,3840.42%
2018/11/131213.6000.0013.65122,1810.55%
2018/11/12113.8000.0013.8012,1620.05%
2018/11/08414.0000.0014.0542,2150.18%
2018/11/0500.00413.6013.65-42,330-0.17%
2018/11/0100.00613.6513.65-62,415-0.25%
2018/10/251013.5000.0013.55103,0420.33%
2018/10/19114.0500.0014.2513,1480.03%
2018/10/1800.005614.1514.15-563,135-1.79%
2018/10/171014.7500.0014.65103,0550.33%
2018/10/12214.7000.0014.9023,0380.07%
2018/10/1100.000.314.8014.75-0.33,032-0.01%
2018/10/09315.4500.0015.5032,9690.10%
2018/10/08315.4500.0015.4532,9570.10%
2018/09/271015.8500.0015.90102,8470.35%
2018/09/26215.8500.0015.9022,8400.07%
2018/09/25315.9000.0015.9032,8630.10%
2018/09/2000.00215.9515.95-22,861-0.07%
2018/09/19115.900.115.9015.900.92,8540.03%
2018/09/1800.00515.8515.80-52,842-0.18%
2018/09/10215.6500.0015.7022,8400.07%
2018/09/0300.00215.9015.90-22,803-0.07%
2018/08/3115515.9500.0015.951552,8125.51% 大買/鉅額交易
2018/08/3000.00115.9515.90-12,816-0.04%
2018/08/23215.7500.0015.8022,8830.07%
2018/08/21115.7500.0015.9012,9000.03%
2018/08/2000.00215.9015.90-22,913-0.07%
2018/08/1500.00615.9215.95-62,900-0.21%
2018/08/131015.5000.0015.55102,9160.34%
2018/08/09115.8000.0015.7512,8400.04%
2018/08/08615.77515.7015.8012,8640.03%
2018/08/071015.251215.4815.70-22,807-0.07%
2018/08/063.817.353217.3517.35-28.22,573-1.10%
2018/08/03217.3000.0017.3022,4260.08%
2018/08/021917.452017.3517.20-12,351-0.04%
2018/08/0114.517.28517.3517.359.52,2910.41%
2018/07/31717.0000.0017.1072,2390.31%
2018/07/303816.90216.9517.00362,1931.64%
2018/07/274116.8500.0016.85412,1421.91%
2018/07/2600.00116.6516.70-12,092-0.05%
2018/07/24716.4500.0016.5072,0760.34%
2018/07/231616.4500.0016.50162,0590.78%
2018/07/20416.4000.0016.4542,0400.20%
2018/07/1700.00516.4516.45-52,156-0.23%
2018/07/13116.2000.0016.2512,3520.04%
2018/07/06216.0500.0016.0022,3920.08%
2018/06/2600.00616.3516.35-62,336-0.26%
2018/06/21516.50216.5016.4032,3220.13%
2018/06/2000.00216.4516.50-22,330-0.09%
2018/06/1500.002516.6016.40-252,326-1.07%
2018/06/1200.00216.6516.70-22,297-0.09%
2018/06/112516.6500.0016.65252,2871.09%
2018/06/0700.001216.5116.45-122,265-0.53%
2018/06/0600.001016.4016.50-102,272-0.44%
2018/06/05616.3500.0016.3562,2200.27%
2018/06/043016.3000.0016.35302,2061.36%
2018/06/0100.00116.3016.30-12,175-0.05%
2018/05/31216.3300.0016.4522,1660.09%
2018/05/3000.00116.3016.30-12,148-0.05%
2018/05/2400.00416.3516.35-42,150-0.19%
2018/05/2100.006.316.4016.40-6.32,163-0.29%
2018/05/18416.3500.0016.3542,1580.19%
2018/05/16316.35216.4016.3512,1720.05%
2018/05/1100.00216.3516.40-22,250-0.09%
2018/05/10416.3000.0016.3042,2110.18%
2018/05/0900.00316.2016.30-32,209-0.14%
2018/05/08116.2500.0016.2012,1970.05%
2018/05/03116.20116.1016.1002,2020.00%
2018/05/02316.20216.2016.2012,2280.04%
2018/04/2600.001016.1516.05-102,198-0.45%
2018/04/20415.79415.8915.9002,0800.00%
2018/04/1900.00315.2015.20-31,938-0.15%
2018/04/1700.00115.2015.20-11,887-0.05%
2018/04/121.615.4800.0015.501.61,9200.08%
2018/04/0200.00115.5015.50-12,011-0.05%
2018/03/30115.4500.0015.5012,0900.05%
2018/03/260.115.3500.0015.350.12,1800.00%
2018/03/230.715.4000.0015.300.72,2190.03%
2018/03/22515.5000.0015.5552,2320.22%
2018/02/2300.00115.9516.05-12,868-0.03%
2018/02/1200.00515.1515.20-53,121-0.16%
2018/02/0800.00115.2015.20-13,108-0.03%
2018/02/07215.3500.0015.3023,1590.06%
2018/02/0600.00415.1015.10-43,226-0.12%
2018/01/3100.00116.1016.00-13,164-0.03%
2018/01/30116.0500.0016.1513,1590.03%
2018/01/2900.00216.1516.15-23,160-0.06%
2018/01/262016.101516.1516.1053,1620.16%
2018/01/25416.16316.1516.1513,1240.03%
2018/01/24116.202016.1516.30-193,089-0.61%
2018/01/2300.00116.3516.35-13,070-0.03%
2018/01/2200.00116.3516.35-13,086-0.03%
2018/01/191116.4000.0016.45113,1540.35%
2018/01/18116.50116.4016.4003,1400.00%
2018/01/1600.00116.4516.45-13,104-0.03%
2018/01/15216.431016.4016.40-83,098-0.26%
2018/01/1100.00216.3316.30-23,119-0.06%
2018/01/10116.35216.3816.40-13,235-0.03%
2018/01/0900.00216.3516.35-23,274-0.06%
2018/01/08516.3510.216.3516.35-5.23,284-0.16%
2018/01/05216.2500.0016.3523,2870.06%
2018/01/030.716.2500.0016.300.73,2670.02%
2018/01/0200.00216.2516.25-23,250-0.06%
三商壽 相關文章