三商 (2905)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.10
漲跌
▼0.05
漲幅
-0.31%
成交量
1,047張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	16.20	1	16.35	16.10	0	2,049	0.00%
2024/11/21	1	16.15	0.1	16.25	16.15	0.9	2,094	0.04%
2024/11/20	0.1	16.65	0	0.00	16.35	0.1	2,124	0.00%
2024/11/18	2	16.33	0	0.00	16.25	2	2,165	0.09%
2024/11/14	3	16.63	0	0.00	16.30	3	2,308	0.13%
2024/11/11	1	16.90	0	0.00	16.85	1	2,405	0.04%
2024/11/05	0.1	17.20	0	0.00	17.05	0.1	2,505	0.00%
2024/10/29	1	17.30	0	0.00	16.95	1	2,759	0.04%
2024/10/21	2	16.85	0	0.00	16.80	2	2,983	0.07%
2024/10/18	1	16.85	0	0.00	16.80	1	3,024	0.03%
2024/10/17	0	0.00	0.1	17.30	17.35	-0.1	3,034	0.00%
2024/10/09	1	17.75	0	0.00	17.85	1	3,168	0.03%
2024/10/01	0	0.00	2	18.05	18.10	-2	3,156	-0.06%
2024/09/30	4	18.25	0	0.00	18.05	4	3,161	0.13%
2024/09/26	0	0.00	2	18.60	18.60	-2	3,133	-0.06%
2024/09/25	2	18.55	0	0.00	18.50	2	3,084	0.06%
2024/09/24	1	18.70	0	0.00	18.70	1	3,073	0.03%
2024/09/19	0	0.00	1	19.35	19.30	-1	2,948	-0.03%
2024/09/18	1	18.55	0	0.00	18.55	1	2,927	0.03%
2024/09/12	4	18.10	0	0.00	17.85	4	2,870	0.14%
2024/09/11	8	18.08	0	0.00	18.05	8	2,855	0.28%
2024/09/03	50	20.00	0	0.00	20.00	50	2,747	1.82%
2024/08/29	1	19.95	0	0.00	20.75	1	2,723	0.04%
2024/08/23	1	20.10	1	20.00	20.50	0	2,801	0.00%
2024/08/22	1	20.15	0	0.00	20.05	1	2,835	0.04%
2024/08/20	0	0.00	1	21.25	21.10	-1	2,814	-0.04%
2024/08/19	1	20.70	0	0.00	20.90	1	2,794	0.04%
2024/08/16	1	21.50	2.5	21.10	20.35	-1.5	2,724	-0.06%
2024/08/15	1	21.20	8	21.02	21.10	-7	2,695	-0.26%
2024/08/13	1	20.50	0	0.00	20.70	1	2,661	0.04%
2024/08/12	10	20.20	12	20.30	20.35	-2	2,775	-0.07%
2024/08/09	1	19.65	0	0.00	19.70	1	2,796	0.04%
2024/08/08	2	19.30	0	0.00	19.10	2	2,792	0.07%
2024/08/07	1	19.00	0	0.00	18.85	1	2,818	0.04%
2024/08/06	1	18.60	2	18.05	18.40	-1	2,834	-0.04%
2024/08/05	2	19.13	5	19.05	18.35	-3	2,782	-0.11%
2024/08/02	1	19.95	0	0.00	19.95	1	2,649	0.04%
2024/07/31	1	20.00	9.1	19.70	19.80	-8.1	2,658	-0.30%
2024/07/30	1	19.30	8.2	18.66	19.30	-7.2	2,607	-0.28%
2024/07/26	0	0.00	1	18.15	18.20	-1	2,628	-0.04%
2024/07/16	0	0.00	2	18.90	18.55	-2	2,582	-0.08%
2024/07/15	0	0.00	1	18.50	18.60	-1	2,571	-0.04%
2024/07/12	1	18.20	3	18.40	18.20	-2	2,495	-0.08%
2024/07/10	0	0.00	1	17.45	17.70	-1	2,406	-0.04%
2024/07/08	5	16.89	0	0.00	16.80	5	2,489	0.20%
2024/07/05	10	17.00	8	17.00	17.10	2	2,479	0.08%
2024/06/19	0	0.00	17	16.61	16.50	-17	2,397	-0.71%
2024/06/18	0	0.00	5.2	16.41	16.50	-5.2	2,383	-0.22%
2024/06/17	0	0.00	5	16.35	16.30	-5	2,385	-0.21%
2024/06/14	1	16.30	0	0.00	16.35	1	2,379	0.04%
2024/06/13	2	16.50	0	0.00	16.50	2	2,370	0.08%
2024/06/07	1	17.85	1	18.00	18.00	0	2,241	0.00%
2024/06/06	1	17.50	0	0.00	17.55	1	2,230	0.04%
2024/06/05	1	18.10	0	0.00	18.20	1	2,184	0.05%
2024/06/03	0	0.00	3	18.72	18.90	-3	2,126	-0.14%
2024/05/31	1	18.30	0	0.00	18.40	1	2,069	0.05%
2024/05/30	0	0.00	3	17.62	17.35	-3	1,998	-0.15%
2024/05/29	1	17.70	2	17.70	17.90	-1	1,962	-0.05%
2024/05/28	3	16.85	10	17.23	17.35	-7	1,901	-0.37%
2024/05/27	0	0.00	1	16.60	16.70	-1	1,829	-0.05%
2024/05/24	1	16.00	1	15.80	15.90	0	1,789	0.00%
2024/05/23	1	16.20	0	0.00	16.05	1	1,767	0.06%
2024/05/21	1	16.65	0	0.00	16.85	1	1,701	0.06%
2024/05/17	1	16.15	0	0.00	16.60	1	1,578	0.06%
2024/05/15	1	15.90	0	0.00	16.00	1	1,397	0.07%
2024/05/10	0	0.00	1.2	14.83	15.05	-1.2	1,245	-0.09%
2024/05/08	1	14.50	0	0.00	14.50	1	1,166	0.09%
2024/05/03	4	14.58	0	0.00	14.65	4	1,081	0.37%
2024/05/02	0	0.00	0.3	14.65	14.60	-0.3	1,056	-0.02%
2024/04/24	0	0.00	4.2	13.90	14.05	-4.2	866	-0.48%
2024/04/23	0	0.00	1	13.60	13.75	-1	846	-0.12%
2024/04/18	1	13.55	0	0.00	13.55	1	844	0.12%
2024/04/17	0	0.00	2	13.65	13.65	-2	841	-0.24%
2024/04/16	1	13.70	0	0.00	13.55	1	838	0.12%
2024/04/15	0	0.00	3	13.70	13.80	-3	812	-0.37%
2024/04/12	5	13.71	4	13.88	13.65	1	779	0.13%
2024/04/09	0	0.00	1	12.70	12.80	-1	658	-0.15%
2024/04/01	2	12.53	0	0.00	12.60	2	634	0.32%
2024/03/29	1	12.65	0	0.00	12.65	1	638	0.16%
2024/03/15	2	12.55	0	0.00	12.55	2	643	0.31%
2024/03/12	1	12.75	0	0.00	12.70	1	679	0.15%
2024/03/05	0	0.00	12	12.55	12.45	-12	684	-1.75%
2024/02/23	0	0.00	0	12.70	12.60	0	692	-0.01%
2024/02/15	1	12.40	0	0.00	12.45	1	929	0.11%
2024/01/26	1	12.45	0	0.00	12.50	1	1,062	0.09%
2024/01/16	1	12.70	0	0.00	12.70	1	1,079	0.09%
2024/01/15	0	0.00	2	13.05	13.05	-2	1,056	-0.19%
2024/01/10	0	0.00	1	13.25	13.20	-1	1,089	-0.09%
2023/12/12	2	13.30	0	0.00	13.20	2	1,243	0.16%
2023/12/11	4	13.64	0	0.00	13.35	4	1,220	0.33%
2023/12/07	0	0.00	2	13.95	13.95	-2	1,195	-0.17%
2023/12/06	0	0.00	7.4	13.95	14.00	-7.4	1,207	-0.61%
2023/11/30	4	13.65	0	0.00	13.70	4	1,225	0.33%
2023/11/29	0	0.00	2	13.65	13.55	-2	1,224	-0.16%
2023/11/27	0.2	13.60	0	0.00	13.55	0.2	1,236	0.02%
2023/11/22	0	0.00	2	13.90	13.85	-2	1,241	-0.16%
2023/11/17	4	13.61	3	13.87	13.50	1	1,210	0.08%
2023/11/16	0	0.00	3	13.45	13.40	-3	1,099	-0.27%
2023/11/15	3	13.45	4	13.40	13.45	-1	1,074	-0.09%
2023/11/13	1	12.80	0	0.00	12.95	1	1,004	0.10%
2023/11/09	2	13.10	1	13.15	13.10	1	979	0.10%
2023/11/07	0	0.00	2	13.00	13.00	-2	928	-0.22%
2023/11/06	0	0.00	5	13.11	13.10	-5	925	-0.54%
2023/11/03	0	0.00	1	12.80	12.95	-1	904	-0.11%
2023/10/27	0	0.00	2	12.90	12.85	-2	820	-0.24%
2023/10/26	0	0.00	2	12.80	12.85	-2	810	-0.25%
2023/10/16	10	12.45	0	0.00	12.50	10	731	1.37%
2023/10/05	2	12.45	0	0.00	12.45	2	731	0.27%
2023/10/03	1	12.40	0	0.00	12.40	1	713	0.14%
2023/09/27	0	0.00	4	12.40	12.45	-4	708	-0.56%
2023/09/25	1	12.55	0	0.00	12.50	1	695	0.14%
2023/09/22	0.4	12.65	7	12.59	12.55	-6.6	677	-0.97%
2023/09/15	0.2	13.35	0	0.00	13.35	0.2	564	0.03%
2023/09/12	1	13.40	0	0.00	13.45	1	551	0.18%
2023/09/08	3	13.45	0	0.00	13.40	3	521	0.58%
2023/09/07	2	13.35	0	0.00	13.55	2	517	0.39%
2023/09/01	2	13.30	0	0.00	13.40	2	462	0.43%
2023/08/29	0.4	13.50	0	0.00	13.50	0.4	434	0.09%
2023/08/24	3	13.68	0	0.00	13.60	3	416	0.72%
2023/08/17	2	13.85	0	0.00	13.85	2	389	0.51%
2023/08/14	0.2	14.25	0	0.00	14.15	0.2	383	0.05%
2023/08/07	0.2	14.85	0	0.00	14.60	0.2	382	0.04%
2023/08/04	1	14.70	0	0.00	14.65	1	381	0.26%
2023/07/31	10	14.75	0	0.00	14.65	10	381	2.62%
2023/07/28	1	14.75	0	0.00	14.75	1	377	0.26%
2023/07/14	0	0.00	16	15.00	14.95	-16	372	-4.30%
2023/06/21	2	15.00	0	0.00	15.25	2	333	0.60%
2023/06/08	8	15.30	0	0.00	15.20	8	337	2.37%
2023/05/05	0	0.00	1	15.25	15.15	-1	403	-0.25%
2023/05/03	0	0.00	1	15.15	15.10	-1	410	-0.24%
2023/03/22	0	0.00	1	15.65	15.55	-1	347	-0.29%
2023/03/13	0	0.00	2.4	16.09	15.95	-2.4	343	-0.69%
2023/03/03	1	16.30	0	0.00	16.25	1	385	0.26%
2023/03/01	0	0.00	1.2	16.81	16.40	-1.2	391	-0.30%
2023/02/20	0	0.00	0	17.10	16.95	0	371	0.00%
2023/02/16	0	0.00	1	16.30	16.25	-1	366	-0.27%
2023/02/13	0	0.00	0	15.65	15.65	0	357	-0.01%
2023/01/30	0	0.00	1	15.50	15.40	-1	342	-0.29%
2022/12/27	0	0.00	0.1	15.25	15.20	-0.1	454	-0.03%
2022/12/06	2	15.60	0	0.00	15.55	2	585	0.34%
2022/12/05	0	0.00	1.3	16.05	16.05	-1.3	596	-0.22%
2022/12/01	1	16.10	0	0.00	16.10	1	652	0.15%
2022/11/24	0	0.00	0	14.90	15.05	0	636	0.00%
2022/11/18	0.8	14.70	0	0.00	14.65	0.8	650	0.12%
2022/10/25	0	14.30	0	0.00	13.95	0	622	0.00%
2022/10/18	0.6	14.30	0	0.00	14.40	0.6	574	0.10%
2022/10/14	0	0.00	0	14.30	14.40	0	589	0.00%
2022/10/11	0.7	14.58	0	0.00	14.50	0.7	574	0.12%
2022/10/06	1	14.45	0	0.00	14.55	1	567	0.18%
2022/09/20	0	0.00	2	15.20	15.35	-2	489	-0.41%
2022/09/19	1	15.35	0	0.00	15.30	1	487	0.21%
2022/09/16	1	15.50	0	0.00	15.50	1	480	0.21%
2022/09/14	2	15.55	2	15.65	15.70	0	463	0.00%
2022/09/13	1.2	15.84	0	0.00	15.95	1.2	457	0.26%
2022/09/12	1	15.95	0	0.00	15.90	1	446	0.22%
2022/09/07	6	17.24	0	0.00	17.20	6	394	1.52%
2022/09/06	2	17.85	0	0.00	17.75	2	366	0.55%
2022/09/02	1	17.75	0	0.00	17.95	1	350	0.29%
2022/08/30	5	17.95	0	0.00	17.85	5	325	1.53%
2022/08/29	2	18.15	0	0.00	18.00	2	315	0.63%
2022/08/26	5	18.55	0	0.00	18.65	5	304	1.64%
2022/08/17	10	18.50	0	0.00	18.35	10	297	3.36%
2022/07/21	1	18.20	0	0.00	18.45	1	321	0.31%
2022/07/19	5	18.55	0	0.00	18.55	5	317	1.58%
2022/07/18	0	0.00	1	18.50	18.50	-1	319	-0.31%
2022/07/11	0.1	19.50	0	0.00	18.95	0.1	322	0.04%
2022/06/30	0	0.00	0.1	19.45	19.55	-0.1	337	-0.01%
2022/06/16	0	0.00	0.1	18.95	19.00	-0.1	322	-0.02%
2022/06/10	0	19.90	0	0.00	19.70	0	328	0.01%
2022/05/06	0.3	20.05	0	0.00	20.15	0.3	327	0.08%
2022/04/28	1	20.30	0	0.00	20.30	1	341	0.29%
2022/04/19	1	21.85	0.1	21.90	22.00	0.9	346	0.27%
2022/04/13	0	0.00	1.4	22.15	22.30	-1.4	341	-0.41%
2022/04/12	0	0.00	1	21.90	22.00	-1	335	-0.30%
2022/03/14	0.3	21.25	0	0.00	21.05	0.3	359	0.07%
2022/03/09	1	20.50	0	0.00	20.75	1	364	0.27%
2022/03/07	1	20.65	0	0.00	20.90	1	364	0.27%
2022/03/01	0.3	21.55	0	0.00	21.65	0.3	378	0.07%
2022/02/22	0.1	21.60	0	0.00	21.65	0.1	401	0.02%
2022/02/14	0.2	22.00	0	0.00	22.00	0.2	455	0.04%
2021/12/17	0	0.00	1	22.35	22.30	-1	1,141	-0.09%
2021/12/16	0	0.00	2	22.35	22.35	-2	1,201	-0.17%
2021/12/09	0	0.00	1.9	22.92	23.00	-1.9	1,208	-0.15%
2021/11/24	0	0.00	3	23.75	23.70	-3	1,290	-0.23%
2021/11/03	0	0.00	1	23.10	22.95	-1	1,374	-0.07%
2021/10/27	0	0.00	2	23.43	23.45	-2	1,385	-0.14%
2021/10/15	0	0.00	34	23.70	23.75	-34	1,389	-2.45%
2021/10/13	0	0.00	35	23.96	23.80	-35	1,381	-2.53%
2021/10/12	5	24.75	0	0.00	24.85	5	1,359	0.37%
2021/10/08	5	25.20	0	0.00	25.30	5	1,342	0.37%
2021/10/07	0	0.00	2	25.30	25.40	-2	1,329	-0.15%
2021/10/06	0	0.00	5	25.30	25.10	-5	1,315	-0.38%
2021/10/05	0	0.00	11	25.06	25.25	-11	1,286	-0.86%
2021/10/04	4	24.80	0.1	24.90	25.00	3.9	1,263	0.31%
2021/10/01	14	24.77	0	0.00	24.45	14	1,244	1.12%
2021/09/29	16	25.41	0	0.00	25.20	16	1,153	1.39%
2021/09/28	0	0.00	11	25.51	26.00	-11	1,112	-0.99%
2021/09/27	34	25.63	30	25.41	25.80	4	1,071	0.37%
2021/09/24	16	24.79	1	25.40	24.60	15	1,004	1.49%
2021/09/23	21	24.49	1.1	24.61	24.70	19.9	983	2.03%
2021/09/22	10	23.70	0	0.00	23.60	10	937	1.07%
2021/09/17	10	23.70	0	0.00	23.80	10	927	1.08%
2021/09/14	1	23.55	0	0.00	23.65	1	941	0.10%
2021/09/10	0	0.00	1	23.60	23.65	-1	945	-0.11%
2021/08/16	0	0.00	5	22.35	22.25	-5	1,175	-0.43%
2021/08/11	0	0.00	0.1	23.45	23.50	-0.1	1,150	-0.01%
2021/07/21	0	0.00	1	22.90	22.90	-1	1,464	-0.07%
2021/07/08	1	23.10	0	0.00	23.15	1	1,630	0.06%
2021/07/02	0	0.00	9.1	22.60	22.55	-9.1	1,629	-0.56%
2021/06/30	0	0.00	31	22.65	22.55	-31	1,627	-1.90%
2021/06/16	20	22.40	0	0.00	22.40	20	1,581	1.26%
2021/06/15	0	0.00	0.5	22.20	22.35	-0.5	1,572	-0.03%
2021/06/10	0	0.00	1	22.75	22.75	-1	1,541	-0.06%
2021/06/07	0	0.00	4	24.05	24.00	-4	1,405	-0.28%
2021/06/01	1	22.35	0	0.00	22.40	1	1,291	0.08%
2021/05/31	0	0.00	2	22.00	22.10	-2	1,286	-0.16%
2021/05/25	2	21.65	0	0.00	21.65	2	1,295	0.15%
2021/05/18	0	0.00	2	21.30	21.60	-2	1,265	-0.16%
2021/05/17	3	20.67	3	21.77	21.15	0	1,213	0.00%
2021/05/14	2	20.50	0	0.00	20.50	2	1,129	0.18%
2021/05/13	4	20.38	0	0.00	20.35	4	1,106	0.36%
2021/05/11	3	22.88	4	23.10	22.55	-1	1,031	-0.10%
2021/05/10	0	0.00	0.1	22.60	23.00	-0.1	1,009	-0.01%
2021/05/03	0	0.00	1	23.00	22.80	-1	928	-0.11%
2021/04/28	3	23.40	1	23.75	23.80	2	871	0.23%
2021/04/27	11	23.54	0	0.00	23.45	11	853	1.29%
2021/04/26	5	23.40	1	23.40	23.45	4	837	0.48%
2021/04/22	0	0.00	10	23.50	23.15	-10	794	-1.26%
2021/04/21	2	23.50	2	23.33	23.60	0	757	0.00%
2021/04/19	23	22.95	7	22.95	23.05	16	708	2.26%
2021/04/13	1	21.70	4	21.55	21.45	-3	642	-0.47%
2021/04/12	0	0.00	0.4	21.80	21.90	-0.4	614	-0.07%
2021/04/01	0	0.00	10	21.10	21.15	-10	594	-1.68%
2021/03/26	0	0.00	1	21.05	21.05	-1	593	-0.17%
2021/03/22	1	20.55	8	20.65	20.70	-7	610	-1.15%
2021/03/19	1	20.55	0	0.00	20.55	1	620	0.16%
2021/03/17	2	20.70	0	0.00	20.75	2	614	0.33%
2021/03/12	1	20.90	0	0.00	20.85	1	629	0.16%
2021/03/05	1	20.65	0	0.00	20.65	1	620	0.16%
2021/03/03	2	20.95	0	0.00	20.85	2	626	0.32%
2021/02/26	1	20.95	0	0.00	20.80	1	632	0.16%
2021/02/25	0	0.00	1	21.00	21.20	-1	624	-0.16%
2021/02/24	1	20.80	0	0.00	20.80	1	610	0.16%
2021/02/23	0	0.00	0.5	20.85	20.90	-0.5	610	-0.08%
2021/02/22	0	0.00	6	20.45	20.45	-6	599	-1.00%
2021/02/18	2	20.15	0	0.00	20.15	2	606	0.33%
2021/02/17	4	20.16	2	20.15	20.20	2	644	0.31%
2021/02/05	0	0.00	1	20.10	19.95	-1	641	-0.16%
2021/02/04	0	0.00	10	19.75	19.70	-10	642	-1.56%
2021/01/29	1	19.90	0	0.00	19.80	1	673	0.15%
2021/01/25	0	0.00	1	20.00	20.15	-1	661	-0.15%
2021/01/21	1	20.25	0	0.00	20.20	1	672	0.15%
2021/01/14	0	20.85	0	0.00	21.00	0	717	0.00%
2021/01/13	0	0.00	9	20.98	21.05	-9	714	-1.26%
2021/01/11	0	0.00	3	20.80	20.75	-3	726	-0.41%
2021/01/04	1	20.55	0	0.00	20.80	1	717	0.14%
2020/12/30	2	20.60	0	0.00	20.75	2	711	0.28%
2020/12/23	0	0.00	1	19.90	20.10	-1	695	-0.14%
2020/12/21	5	20.03	3	19.83	20.45	2	708	0.28%
2020/12/18	1	20.85	0	0.00	20.65	1	701	0.14%
2020/12/17	1	20.80	0	0.00	20.95	1	708	0.14%
2020/12/15	3	20.67	0	0.00	20.50	3	722	0.42%
2020/12/14	6	20.88	0.5	20.80	20.80	5.5	711	0.77%
2020/12/02	1	21.00	0	0.00	21.10	1	760	0.13%
2020/11/18	0	0.00	0.5	21.00	21.00	-0.5	771	-0.07%
2020/11/10	0	0.00	2	21.65	21.65	-2	803	-0.25%
2020/10/29	1	21.00	0	0.00	20.95	1	1,141	0.09%
2020/10/16	1	21.25	0	0.00	21.20	1	1,480	0.07%
2020/10/12	2	21.95	0	0.00	21.80	2	1,547	0.13%
2020/10/07	0	0.00	0	22.10	22.10	0	1,568	0.00%
2020/10/06	5	21.95	0	0.00	22.05	5	1,588	0.31%
2020/09/23	1	21.95	0	0.00	22.00	1	1,679	0.06%
2020/09/22	4	22.59	0	0.00	22.55	4	1,709	0.23%
2020/09/16	3	22.60	0	0.00	22.60	3	1,782	0.17%
2020/09/14	0	0.00	0.5	22.80	22.75	-0.5	1,818	-0.03%
2020/09/11	1	22.75	1	23.20	22.65	0	1,829	0.00%
2020/09/10	2	23.15	3	23.25	23.10	-1	1,832	-0.05%
2020/09/09	0	0.00	1	23.30	23.30	-1	1,855	-0.05%
2020/09/08	1	23.60	0	0.00	23.40	1	1,889	0.05%
2020/08/24	2	23.65	0	0.00	23.50	2	2,134	0.09%
2020/08/21	2	23.55	0	0.00	23.65	2	2,144	0.09%
2020/08/18	0	0.00	11	23.94	24.40	-11	2,087	-0.53%
2020/08/17	1	24.15	2	23.90	24.10	-1	2,081	-0.05%
2020/08/14	2	24.10	0	0.00	24.30	2	2,074	0.10%
2020/08/13	1	24.90	2	24.38	24.10	-1	2,080	-0.05%
2020/08/11	1	25.15	2	25.35	25.20	-1	2,054	-0.05%
2020/08/10	2	25.33	1	25.65	25.55	1	2,042	0.05%
2020/08/07	1	25.50	0	0.00	25.40	1	2,034	0.05%
2020/08/06	3	26.43	3	27.40	25.90	0	2,007	0.00%
2020/08/05	3	27.45	20	26.61	27.45	-17	1,979	-0.86%
2020/08/04	18	29.96	0	0.00	30.00	18	1,878	0.96%
2020/08/03	0	0.00	3.1	30.88	30.40	-3.1	1,788	-0.17%
2020/07/31	3	29.50	5	29.45	29.50	-2	1,697	-0.12%
2020/07/30	13	28.00	0	0.00	28.20	13	1,606	0.81%
2020/07/27	2	26.30	1	26.35	26.25	1	1,495	0.07%
2020/07/24	6	26.60	0	0.00	26.45	6	1,491	0.40%
2020/07/22	2	26.10	0	0.00	26.60	2	1,466	0.14%
2020/07/20	0	0.00	4	26.15	26.10	-4	1,420	-0.28%
2020/07/16	1	26.30	0	0.00	26.30	1	1,417	0.07%
2020/07/15	0	0.00	0.2	26.00	26.10	-0.2	1,393	-0.01%
2020/07/03	1	26.25	0	0.00	26.05	1	1,439	0.07%
2020/07/02	8	26.07	13	25.99	26.10	-5	1,451	-0.34%
2020/07/01	1	26.20	1	26.15	26.15	0	1,449	0.00%
2020/06/30	11	25.56	0	0.00	26.50	11	1,472	0.75%
2020/06/29	11.3	24.89	0	0.00	24.80	11.3	1,436	0.79%
2020/06/24	1	24.95	0	0.00	24.95	1	1,426	0.07%
2020/06/19	1	24.85	0	0.00	25.00	1	1,422	0.07%
2020/06/18	1	24.90	0	0.00	24.65	1	1,415	0.07%
2020/06/16	0	0.00	3	24.82	25.00	-3	1,426	-0.21%
2020/06/15	6	24.96	0	0.00	24.95	6	1,447	0.41%
2020/06/12	1	23.60	0	0.00	24.35	1	1,427	0.07%
2020/06/11	3	24.70	1	24.90	24.05	2	1,410	0.14%
2020/06/08	1	24.40	2	24.40	24.40	-1	1,393	-0.07%
2020/06/05	1	23.40	2	23.30	23.30	-1	1,338	-0.07%
2020/06/04	2	23.20	2	23.35	23.20	0	1,337	0.00%
2020/05/13	0	0.00	1	21.45	21.45	-1	1,311	-0.08%
2020/05/04	0	0.00	5	21.70	21.70	-5	1,309	-0.38%
2020/04/30	9	22.05	0	0.00	22.00	9	1,323	0.68%
2020/04/28	5	21.50	0	0.00	21.55	5	1,345	0.37%
2020/04/27	1	21.45	0	0.00	21.50	1	1,389	0.07%
2020/04/23	5	21.10	0	0.00	21.20	5	1,488	0.34%
2020/04/17	11	21.25	0	0.00	21.25	11	1,475	0.75%
2020/04/16	0	0.00	9.3	21.20	21.25	-9.3	1,456	-0.64%
2020/04/01	0	0.00	3	20.20	20.30	-3	1,294	-0.23%
2020/03/31	3	20.45	0	0.00	20.45	3	1,231	0.24%
2020/03/27	1	16.75	0	0.00	16.95	1	1,209	0.08%
2020/03/26	0	0.00	1	15.90	16.30	-1	1,190	-0.08%
2020/03/23	5	14.20	0	0.00	14.80	5	1,151	0.43%
2020/03/20	10	14.45	0	0.00	14.85	10	1,144	0.87%
2020/03/19	1	14.20	0	0.00	13.95	1	1,131	0.09%
2020/03/18	0	0.00	1	15.70	15.50	-1	1,098	-0.09%
2020/03/16	2	17.25	2	17.45	17.00	0	1,152	0.00%
2020/03/13	1	16.95	10	16.90	17.70	-9	1,136	-0.79%
2020/03/12	1	18.90	1	18.70	18.55	0	1,105	0.00%
2020/03/11	0	0.00	1	20.10	19.85	-1	1,071	-0.09%
2020/03/06	2	21.05	2	21.10	21.15	0	1,042	0.00%
2020/03/04	1	21.25	1	21.20	21.25	0	1,060	0.00%
2020/03/02	2	21.50	2	21.05	21.45	0	1,095	0.00%
2020/02/27	2	21.75	2	22.00	21.75	0	1,103	0.00%
2020/02/03	0	0.00	11	22.00	22.20	-11	1,288	-0.85%
2020/01/20	10	23.58	20	23.70	23.65	-10	1,194	-0.84%
2020/01/14	0	0.00	2.2	21.70	21.65	-2.2	1,092	-0.20%
2019/12/12	20	21.85	0	0.00	21.80	20	1,175	1.70%
2019/11/25	6	22.47	6	22.30	22.40	0	1,196	0.00%
2019/11/11	0	0.00	2	19.85	19.70	-2	1,049	-0.19%
2019/11/08	2	20.10	0	0.00	20.10	2	1,032	0.19%
2019/10/18	0	0.00	1	19.20	18.90	-1	971	-0.10%
2019/09/16	0	0.00	1	19.20	19.55	-1	825	-0.12%
2019/09/12	1	19.50	0	0.00	19.40	1	805	0.12%
2019/08/16	1	18.15	0	0.00	18.20	1	475	0.21%
2019/07/11	0	0.00	10	18.15	18.20	-10	388	-2.57%
2019/07/10	0	0.00	10	18.25	18.40	-10	385	-2.59%
2019/07/09	5	18.30	0	0.00	18.30	5	380	1.31%
2019/07/08	5	18.50	0	0.00	18.50	5	379	1.32%
2019/07/05	5	18.65	0	0.00	18.70	5	379	1.32%
2019/07/04	5	18.55	0	0.00	18.60	5	375	1.33%
2019/05/28	0	0.00	2	17.65	17.55	-2	386	-0.52%
2019/05/27	0	0.00	1	17.70	17.70	-1	394	-0.25%
2019/05/16	2	17.10	0	0.00	17.05	2	429	0.47%
2019/04/12	0	0.00	5	17.50	17.50	-5	448	-1.11%
2019/03/25	0	0.00	1	18.05	18.15	-1	427	-0.23%
2019/03/21	0	0.00	1	18.55	18.55	-1	424	-0.24%
2019/03/18	4	18.30	0	0.00	18.25	4	432	0.92%
2019/03/15	1	18.40	0	0.00	18.35	1	435	0.23%
2019/03/12	3	18.50	0	0.00	18.55	3	449	0.67%
2019/03/07	3	18.50	0	0.00	18.40	3	446	0.67%
2019/03/04	3	18.30	0	0.00	18.45	3	441	0.68%
2019/02/27	0.4	18.55	0	0.00	18.50	0.4	438	0.09%
2019/02/22	2	18.35	0	0.00	18.45	2	409	0.49%
2019/02/21	3	17.97	1	18.00	18.10	2	405	0.49%
2019/02/20	0	0.00	2	17.80	17.95	-2	396	-0.50%
2019/02/15	0.1	17.50	0	0.00	17.45	0.1	396	0.02%
2019/02/13	1	17.50	0	0.00	17.50	1	390	0.26%
2019/02/11	2	17.23	0	0.00	17.20	2	384	0.52%
2018/12/03	0	0.00	1	19.45	19.55	-1	350	-0.29%
2018/11/27	1	19.25	0	0.00	19.25	1	345	0.29%
2018/10/11	0	0.00	4.1	21.85	21.80	-4.1	415	-0.98%
2018/09/17	0	0.00	0.2	23.80	23.80	-0.2	405	-0.04%
2018/09/14	0	0.00	2	23.75	23.70	-2	411	-0.49%
2018/09/13	0	0.00	0.1	23.60	23.60	-0.1	412	-0.02%
2018/08/07	0	0.00	1	23.90	24.00	-1	434	-0.23%
2018/08/03	0	0.00	1	23.35	23.40	-1	430	-0.23%
2018/08/02	1	25.55	0	0.00	25.45	1	410	0.24%
2018/08/01	1	25.55	0	0.00	25.55	1	374	0.27%
2018/07/30	2	25.30	0	0.00	25.25	2	346	0.58%
2018/06/15	0	0.00	1	25.40	25.40	-1	331	-0.30%
2018/03/12	0	0.00	0.1	25.05	25.05	-0.1	461	-0.02%
2018/02/06	2	24.35	0	0.00	24.00	2	663	0.30%