麗嬰房 (2911)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
8.65
漲跌
▼0.05
漲幅
-0.57%
成交量
30張
產業
上市貿易百貨類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	7	8.66	0	0.00	8.65	7	212	3.30%
2024/12/09	3	8.72	0	0.00	8.82	3	222	1.35%
2024/10/09	0	0.00	1	10.20	10.15	-1	357	-0.28%
2024/10/08	10	11.00	1	10.85	10.45	9	349	2.58%
2024/10/07	2	11.33	2.3	11.19	11.30	-0.3	330	-0.09%
2024/10/04	2	9.94	4.5	10.21	11.05	-2.5	293	-0.85%
2024/10/01	3	10.05	2	10.05	10.05	1	261	0.38%
2024/09/25	0	8.96	0	0.00	8.96	0	247	0.00%
2024/09/24	0	8.89	0	0.00	8.86	0	247	0.00%
2024/09/18	0	8.84	0	0.00	8.80	0	248	0.00%
2024/08/20	0	0.00	0	7.20	7.15	0	246	0.00%
2024/08/19	0	0.00	0	7.18	7.18	0	246	0.00%
2024/08/16	10	7.19	0	0.00	7.20	10	249	4.00%
2024/07/15	0	7.79	0	0.00	7.72	0	258	0.00%
2024/07/12	0	0.00	0.1	7.84	7.88	-0.1	257	-0.04%
2024/07/10	0	0.00	10	8.08	8.08	-10	243	-4.11%
2024/07/09	0	0.00	1	7.90	7.95	-1	235	-0.42%
2024/07/08	1	8.70	0	0.00	8.23	1	224	0.44%
2024/07/05	0	0.00	28.2	8.38	8.47	-28.2	197	-14.25%
2024/07/04	2	7.41	20	7.70	7.70	-18	156	-11.48%
2024/06/21	1	6.89	0	0.00	6.90	1	145	0.69%
2024/06/05	0	0.00	0.1	7.11	7.11	-0.1	187	-0.06%
2024/05/20	0	0.00	2	7.46	7.29	-2	223	-0.90%
2024/05/17	2	7.40	0	0.00	7.44	2	217	0.92%
2024/05/09	0	0.00	0.2	6.83	6.79	-0.2	203	-0.10%
2024/05/08	2	6.77	0	0.00	6.77	2	203	0.99%
2024/04/29	0.1	6.86	4	6.81	6.76	-3.9	204	-1.90%
2024/04/26	20.5	6.82	0	0.00	6.81	20.5	201	10.17%
2024/04/10	0	0.00	4	6.95	6.99	-4	189	-2.11%
2024/04/09	0.3	6.96	0	0.00	6.94	0.3	189	0.18%
2024/04/08	1	6.82	0	0.00	6.79	1	187	0.53%
2024/04/03	2	6.84	0	0.00	6.82	2	187	1.07%
2024/04/01	0.2	6.96	0	0.00	6.95	0.2	185	0.11%
2024/03/29	1	6.95	0	0.00	6.99	1	185	0.54%
2024/03/28	11	7.00	0	0.00	7.00	11	186	5.89%
2024/03/25	20	7.00	0	0.00	6.99	20	185	10.76%
2024/03/22	0	0.00	0	7.03	7.02	0	186	0.00%
2024/03/19	1	7.10	0	0.00	7.08	1	186	0.53%
2024/03/18	1.6	7.08	0	0.00	7.36	1.6	182	0.85%
2024/03/15	0.2	7.17	0	0.00	7.13	0.2	181	0.11%
2024/03/14	2	7.60	0	0.00	7.50	2	177	1.13%
2024/03/12	0	8.07	1	8.02	7.97	-1	169	-0.59%
2024/03/11	1	8.43	23	7.81	8.16	-22	164	-13.44%
2024/02/27	32	6.12	0	0.00	6.23	32	154	20.76%
2024/02/21	15	6.10	0	0.00	6.11	15	134	11.16%
2024/02/19	20	6.14	0	0.00	6.15	20	126	15.83%
2024/02/16	10	6.13	0	0.00	6.11	10	125	7.99%
2024/02/15	0	6.22	0	0.00	6.17	0	122	0.00%
2024/02/02	5	6.21	0	0.00	6.22	5	120	4.14%
2024/01/26	0.1	6.18	0	0.00	6.17	0.1	120	0.08%
2023/12/12	0	0.00	5	6.66	6.69	-5	171	-2.91%
2023/12/08	0	0.00	30	6.63	6.68	-30	169	-17.69%
2023/11/23	2	6.49	0	0.00	6.49	2	152	1.31%
2023/11/20	0	6.52	0	0.00	6.56	0	143	0.00%
2023/11/14	5	6.31	0	0.00	6.30	5	139	3.58%
2023/11/03	5	6.50	0	0.00	6.51	5	139	3.59%
2023/10/31	0	0.00	0.4	6.68	6.61	-0.4	140	-0.27%
2023/10/13	0	6.22	0	0.00	6.20	0	133	0.00%
2023/10/06	15	6.20	0	0.00	6.11	15	123	12.11%
2023/10/05	10	6.32	0	0.00	6.36	10	116	8.58%
2023/06/14	0	0.00	12	7.29	7.27	-12	153	-7.81%
2023/06/12	0	0.00	10	7.37	7.26	-10	152	-6.57%
2023/06/09	0	0.00	4.3	7.33	7.38	-4.3	150	-2.84%
2023/06/02	12	7.22	0	0.00	7.18	12	174	6.86%
2023/04/24	0	0.00	1	7.20	7.22	-1	241	-0.41%
2023/04/19	0	0.00	5	7.32	7.28	-5	244	-2.04%
2023/04/18	0	0.00	10	7.27	7.27	-10	243	-4.11%
2023/04/12	1	7.27	0	0.00	7.21	1	246	0.40%
2023/03/17	0	0.00	15	7.35	7.39	-15	518	-2.90%
2023/03/16	0	0.00	5	7.29	7.27	-5	516	-0.97%
2023/03/10	0	0.00	94	7.52	7.41	-94	512	-18.34%
2023/03/06	4	7.37	0	0.00	7.48	4	484	0.83%
2023/03/02	5	7.36	0	0.00	7.35	5	480	1.04%
2023/02/21	5	7.10	0	0.00	7.12	5	440	1.13%
2023/02/20	5	7.10	0	0.00	7.10	5	437	1.14%
2023/02/16	10	7.06	0	0.00	7.06	10	434	2.30%
2023/02/08	15	7.06	0	0.00	7.09	15	425	3.52%
2023/02/01	5	7.07	0	0.00	7.26	5	414	1.21%
2023/01/30	5	7.08	0	0.00	7.07	5	394	1.27%
2023/01/11	20	7.05	0	0.00	7.00	20	382	5.22%
2023/01/10	10	7.03	1	7.04	7.04	9	379	2.37%
2023/01/09	12	7.04	0	0.00	7.04	12	379	3.16%
2023/01/06	9	7.04	0	0.00	7.04	9	378	2.38%
2023/01/05	0	0.00	1	7.13	7.08	-1	376	-0.27%
2023/01/04	1	7.10	0	0.00	7.15	1	375	0.27%
2022/12/30	15	7.10	0	0.00	7.06	15	371	4.04%
2022/12/29	3	7.08	0	0.00	7.06	3	368	0.81%
2022/12/26	1	7.20	0	0.00	7.13	1	357	0.28%
2022/12/22	2	7.08	0	0.00	7.09	2	331	0.60%
2022/12/21	5	7.08	39	7.06	7.05	-34	328	-10.36%
2022/12/20	0	0.00	1	7.16	7.16	-1	321	-0.31%
2022/12/16	0	0.00	1	7.70	7.65	-1	298	-0.33%
2022/12/15	11	8.01	0	0.00	7.75	11	265	4.14%
2022/12/14	0	0.00	25	7.81	7.81	-25	180	-13.87%
2022/12/08	0	0.00	1	6.47	6.44	-1	86	-1.16%
2022/12/07	1	6.45	1	6.44	6.55	0	84	0.00%
2022/12/06	1	6.38	0	0.00	6.41	1	82	1.22%
2022/12/05	25	6.41	0	0.00	6.38	25	82	30.38%
2022/11/17	0	6.40	0	0.00	6.34	0	98	0.00%
2022/11/10	5	6.32	0	0.00	6.32	5	94	5.30%
2022/10/21	5	6.34	0	0.00	6.32	5	126	3.95%
2022/10/19	5	6.40	0	0.00	6.37	5	127	3.92%
2022/10/17	6	6.36	0	0.00	6.40	6	126	4.75%
2022/09/28	1	6.51	0	0.00	6.49	1	120	0.83%
2022/08/11	2	6.44	0	0.00	6.51	2	95	2.09%
2022/08/08	1	6.50	0	0.00	6.57	1	83	1.20%
2022/07/28	10	6.66	0	0.00	6.66	10	80	12.35%
2022/06/08	10	7.09	0	0.00	7.09	10	119	8.38%
2022/02/14	5	7.90	0	0.00	7.90	5	284	1.76%
2022/02/09	0	0.00	2	8.08	8.10	-2	330	-0.61%
2021/12/24	0	0.00	1	8.11	8.10	-1	564	-0.18%
2021/11/23	1	8.14	0	0.00	8.10	1	744	0.13%
2021/11/17	0	0.00	1	8.14	8.17	-1	719	-0.14%
2021/10/22	0	0.00	14	8.32	8.22	-14	636	-2.20%
2021/10/21	17	8.40	3	8.49	8.40	14	599	2.33%
2021/09/29	0.1	7.80	0	0.00	7.80	0.1	599	0.02%
2021/09/24	0.1	7.65	0	0.00	7.81	0.1	629	0.02%
2021/09/15	0	0.00	3	8.19	7.87	-3	688	-0.44%
2021/08/17	0	0.00	2	7.28	7.25	-2	1,778	-0.11%
2021/08/11	0	0.00	2	7.64	7.68	-2	1,778	-0.11%
2021/08/04	0	0.00	0	7.97	7.94	0	1,804	0.00%
2021/07/27	1	8.20	2	8.27	8.13	-1	1,844	-0.05%
2021/07/16	0	0.00	1	8.45	8.46	-1	2,005	-0.05%
2021/07/07	0	0.00	2	8.82	8.70	-2	2,061	-0.10%
2021/07/06	0	0.00	2	8.80	8.71	-2	2,061	-0.10%
2021/06/22	3	9.04	0	0.00	9.03	3	1,906	0.16%
2021/06/18	1	8.35	0	0.00	8.34	1	1,751	0.06%
2021/06/16	0	0.00	0.2	8.47	8.31	-0.2	1,712	-0.01%
2021/06/15	0	0.00	0.2	8.50	8.49	-0.2	1,693	-0.01%
2021/06/11	0	0.00	20	8.82	8.78	-20	1,667	-1.20%
2021/06/10	0	0.00	30	8.97	8.91	-30	1,638	-1.83%
2021/06/09	2	9.26	0	0.00	9.15	2	1,617	0.12%
2021/06/08	0	0.00	5	9.30	9.40	-5	1,573	-0.32%
2021/06/07	0	0.00	0.5	9.05	8.91	-0.5	1,509	-0.03%
2021/06/04	20	10.00	28.7	9.86	9.50	-8.7	1,416	-0.61%
2021/06/03	63	10.15	0	0.00	10.15	63	1,157	5.44%
2021/06/02	0	0.00	1	9.27	9.27	-1	747	-0.13%
2021/05/31	0	0.00	3	7.71	7.67	-3	724	-0.41%
2021/05/28	0	0.00	0	7.68	7.70	0	743	0.00%
2021/05/14	1	7.40	0	0.00	7.31	1	739	0.14%
2021/05/13	1	7.44	0	0.00	7.42	1	727	0.14%
2021/05/12	2	7.55	0	0.00	7.50	2	722	0.28%
2021/05/05	0	0.00	6	8.49	8.45	-6	669	-0.90%
2021/04/29	0	0.00	6	9.12	9.16	-6	613	-0.98%
2021/04/26	0	0.00	20	8.80	8.95	-20	547	-3.65%
2021/04/22	0	0.00	1	8.30	8.30	-1	499	-0.20%
2021/04/16	0	0.00	7.4	7.90	7.82	-7.4	400	-1.85%
2021/04/15	7.4	7.84	0	0.00	7.84	7.4	393	1.89%
2021/04/14	1	7.45	0	0.00	7.45	1	377	0.27%
2021/03/31	20	7.15	0	0.00	7.18	20	395	5.06%
2021/03/04	0	0.00	3	7.28	7.15	-3	655	-0.46%
2021/03/03	3	7.19	0	0.00	7.19	3	647	0.46%
2020/12/03	0	0.00	4.1	7.99	7.62	-4.1	459	-0.90%
2020/12/02	4.1	7.48	0	0.00	7.48	4.1	368	1.12%
2020/11/11	0	6.80	0	0.00	6.65	0	283	0.00%
2020/11/03	0	0.00	2	6.65	6.65	-2	296	-0.67%
2020/10/26	0	6.61	0	0.00	6.58	0	297	0.00%
2020/09/24	0	0.00	4	6.91	6.65	-4	353	-1.13%
2020/09/23	4	6.89	0	0.00	6.89	4	343	1.16%
2020/07/24	0	0.00	11	6.04	6.03	-11	313	-3.51%
2020/07/14	5	6.33	5	6.29	6.29	0	305	0.00%
2020/06/01	0	0.00	9	6.55	6.55	-9	241	-3.72%
2020/05/28	0	0.00	1.4	6.04	5.92	-1.4	221	-0.63%
2020/04/23	0	0.00	5	5.79	5.89	-5	260	-1.92%
2020/03/18	5	6.08	0	0.00	5.86	5	263	1.90%
2020/02/27	5	7.58	0	0.00	7.43	5	253	1.98%
2020/02/26	5	7.50	0	0.00	7.51	5	254	1.96%
2020/01/14	1	7.51	0	0.00	7.55	1	221	0.45%
2020/01/07	0	0.00	1	8.35	8.16	-1	216	-0.46%
2019/10/25	0	0.00	0.2	7.22	7.22	-0.2	387	-0.06%
2019/10/23	0	0.00	1.3	7.18	7.21	-1.3	386	-0.33%
2019/10/22	0	0.00	1	7.22	7.22	-1	386	-0.26%
2019/09/19	0	0.00	20	7.11	7.08	-20	353	-5.66%
2019/09/17	0	0.00	10	7.14	7.17	-10	350	-2.85%
2019/09/12	20	7.30	20	7.34	7.17	0	349	0.00%
2019/09/10	1	7.21	0	0.00	7.10	1	309	0.32%
2019/08/20	0	0.00	30	6.96	6.97	-30	144	-20.71%
2019/07/23	1	7.60	0	0.00	7.61	1	162	0.62%
2019/06/13	0	0.00	1	7.60	7.66	-1	178	-0.56%
2019/05/22	0	0.00	10	8.00	7.96	-10	183	-5.45%
2019/04/24	0	0.00	0.1	8.81	8.80	-0.1	162	-0.08%
2019/04/23	0	0.00	5	8.84	8.85	-5	160	-3.11%
2019/04/12	10	8.87	0	0.00	8.87	10	153	6.51%
2019/04/10	2	8.90	0	0.00	8.90	2	152	1.31%
2019/04/02	12	8.88	0	0.00	8.87	12	147	8.13%
2019/04/01	2	9.00	0	0.00	8.97	2	138	1.44%
2019/03/29	5	9.03	0	0.00	9.03	5	132	3.77%
2019/03/28	10	9.04	0	0.00	9.04	10	130	7.64%
2019/03/27	13	9.05	0	0.00	9.04	13	130	9.93%
2019/03/20	10	9.15	0	0.00	9.13	10	127	7.87%
2019/02/19	5	9.11	0	0.00	9.11	5	131	3.79%
2019/02/12	2	9.04	0	0.00	9.04	2	137	1.45%
2019/01/25	2	9.11	0	0.00	9.11	2	134	1.49%
2019/01/24	3	9.20	0	0.00	9.18	3	134	2.24%
2018/12/14	5	9.70	0	0.00	9.73	5	155	3.22%
2018/11/02	0	0.00	1	8.87	8.90	-1	174	-0.59%
2018/08/15	0	0.00	3	10.75	10.80	-3	522	-0.57%
2018/08/13	0	0.00	2	11.35	11.15	-2	600	-0.33%
2018/07/25	2	12.30	0	0.00	12.35	2	962	0.21%
2018/06/25	5	12.40	0	0.00	12.20	5	1,425	0.35%
2018/05/07	0	0.00	1	14.35	14.10	-1	1,100	-0.09%
2018/05/04	1	14.20	0	0.00	14.05	1	1,089	0.09%
2018/05/03	0	0.00	2	15.05	15.30	-2	1,060	-0.19%
2018/04/23	0	0.00	1	14.00	13.80	-1	899	-0.11%
2018/04/19	2	13.80	0	0.00	13.90	2	836	0.24%
2018/04/10	1	13.10	0	0.00	13.05	1	796	0.13%
2018/03/30	0	0.00	1	12.45	12.45	-1	628	-0.16%
2018/03/23	1	12.00	1	12.30	12.00	0	587	0.00%
2018/02/06	1	11.25	0	0.00	11.55	1	580	0.17%
2018/01/30	0	0.00	10	12.28	12.25	-10	546	-1.83%
2018/01/26	20	12.51	10	12.65	12.55	10	538	1.86%
2018/01/17	0	12.00	0	0.00	12.05	0	461	0.00%