• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼1.90
  • 漲幅
    -8.68%
  • 成交量
    11,701張
  • 產業
    上市 光電類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113220.1600.0020.00323,1441.02%
2024/12/10121.85121.8521.9002,9860.00%
2024/12/0600.00221.4521.55-22,760-0.07%
2024/12/05121.2000.0021.0512,7280.04%
2024/12/04121.25521.3521.20-42,678-0.15%
2024/12/03621.35521.3221.3512,6170.04%
2024/12/021620.991021.5021.7062,5130.24%
2024/11/28219.7500.0019.7522,1790.09%
2024/11/2100.00220.2020.15-22,131-0.09%
2024/11/20119.9500.0019.9512,1220.05%
2024/11/19220.90121.1020.7512,0600.05%
2024/11/18620.53520.6321.0011,9370.05%
2024/11/15320.72220.2520.7511,8080.06%
2024/11/14119.65119.9019.6501,5420.00%
2024/11/13120.0500.0020.0511,4310.07%
2024/11/0100.00118.2018.35-12,582-0.04%
2024/10/22118.0500.0018.0514,3650.02%
2024/10/11117.45117.6517.6004,7630.00%
2024/10/0800.00118.3018.60-14,762-0.02%
2024/10/07119.0500.0019.0514,7860.02%
2024/10/01319.15319.1519.3504,8660.00%
2024/09/2600.00119.0019.00-15,121-0.02%
2024/09/25119.0500.0019.0515,6860.02%
2024/09/2300.00219.3519.35-26,126-0.03%
2024/09/20119.2500.0019.2516,1230.02%
2024/09/1800.00419.8319.55-46,119-0.07%
2024/09/1000.00619.4519.10-66,163-0.10%
2024/09/0200.00121.3521.20-16,439-0.02%
2024/08/30121.25121.2521.2506,4570.00%
2024/08/2700.00120.7020.80-16,597-0.02%
2024/08/23120.5500.0020.6016,6460.02%
2024/08/2200.00120.7520.70-16,762-0.01%
2024/08/20121.45121.7521.4506,9310.00%
2024/08/19321.68121.8021.6027,0040.03%
2024/08/16121.651221.7521.60-117,078-0.16%
2024/08/15121.45621.9321.60-57,157-0.07%
2024/08/1400.00221.4021.45-27,358-0.03%
2024/08/13221.2000.0021.4027,6950.03%
2024/08/123622.382021.3521.25167,9410.20%
2024/08/09322.63222.7023.4017,8160.01%
2024/08/0800.00121.0021.75-17,527-0.01%
2024/08/07421.60421.4621.5507,4230.00%
2024/08/06120.4500.0020.1517,2910.01%
2024/08/021124.3900.0023.75117,0980.15%
2024/08/01224.15124.1024.3516,7960.01%
2024/07/311823.74623.9624.15126,6460.18%
2024/07/30523.48122.7024.3046,3090.06%
2024/07/2900.00122.5522.50-16,065-0.02%
2024/07/26121.5500.0021.2515,8770.02%
2024/07/2300.00321.9021.95-35,913-0.05%
2024/07/19322.4000.0022.1536,1210.05%
2024/07/16022.1500.0022.2006,5580.00%
2024/07/15422.48422.3522.3506,5480.00%
2024/07/1200.00021.3521.3506,4930.00%
2024/07/11321.6000.0021.3036,4970.05%
2024/07/0800.00222.6022.25-26,535-0.03%
2024/07/05022.10222.4822.40-26,515-0.03%
2024/07/041322.23222.4022.00116,4880.17%
2024/07/03122.9000.0022.3516,4870.02%
2024/07/021822.541622.7822.7526,4440.03%
2024/07/01522.833124.2122.30-266,312-0.41%
2024/06/28223.301023.2623.30-85,773-0.14%
2024/06/2700.00120.7021.20-15,362-0.02%
2024/06/25120.7500.0020.8015,3660.02%
2024/06/21320.7000.0020.5535,3840.06%
2024/06/20420.7500.0020.5545,3980.07%
2024/06/18220.73120.7020.6515,4050.02%
2024/06/17221.1000.0020.8525,3990.04%
2024/06/14121.70121.5021.3005,3650.00%
2024/06/06121.8500.0021.7515,1450.02%
2024/06/0500.00021.5021.7505,0310.00%
2024/05/3100.00122.0021.70-14,997-0.02%
2024/05/30121.55221.5321.25-14,914-0.02%
2024/05/28121.80122.2021.9004,8550.00%
2024/05/27122.05221.3322.05-14,750-0.02%
2024/05/23220.65520.3020.20-34,563-0.07%
2024/05/2100.00220.9520.90-24,398-0.05%
2024/05/20321.00320.9520.9004,3260.00%
2024/05/17620.60121.1020.8554,1110.12%
2024/05/16320.951020.6521.00-73,775-0.19%
2024/05/1500.00420.0320.30-43,456-0.12%
2024/05/13219.75219.8019.7003,3570.00%
2024/05/08819.79219.5019.3063,2690.18%
2024/05/07120.8500.0020.0513,2030.03%
2024/05/0600.00520.8020.70-53,117-0.16%
2024/05/03320.6000.0020.7033,0730.10%
2024/05/02520.10520.2020.8002,9760.00%
2024/04/30519.501519.8119.85-102,827-0.35%
2024/04/29619.81220.0519.8042,7830.14%
2024/04/261119.5000.0019.55112,7080.41%
2024/04/25319.833019.7519.35-272,644-1.02%
2024/04/242219.0700.0019.05222,4330.90%
2024/04/234518.6800.0019.20452,3561.91%
2024/04/22118.6000.0018.9012,1090.05%
2024/04/1700.00118.3518.30-11,780-0.06%
2024/04/16118.0500.0018.0511,7780.06%
2024/04/1200.00018.6319.0001,6940.00%
2024/04/10018.38718.3218.25-71,631-0.43%
2024/04/09017.503718.3718.20-371,639-2.26%
2024/04/0200.00117.4517.60-12,020-0.05%
2024/03/29117.1000.0017.1012,1700.05%
2024/03/191017.3000.0017.20102,2130.45%
2024/03/131017.5500.0017.55102,2830.44%
2024/03/081017.5000.0017.50102,3020.43%
2024/03/071217.8500.0017.75122,2690.53%
2024/03/05217.8000.0017.9022,2580.09%
2024/02/2100.006018.7018.75-602,309-2.60%
2024/02/1900.005.318.7018.70-5.32,251-0.24%
2024/02/01518.1000.0018.0552,1780.23%
2024/01/26118.50118.7018.7002,2070.00%
2024/01/25217.8000.0017.7522,1550.09%
2024/01/22117.8000.0017.8012,1550.05%
2024/01/16517.9000.0017.8552,1670.23%
2024/01/0400.00418.3518.30-42,071-0.19%
2024/01/03418.5800.0018.3042,0510.19%
2023/12/2900.00119.7018.80-11,956-0.05%
2023/12/28119.55519.2019.70-41,742-0.23%
2023/12/2600.00218.1518.50-21,451-0.14%
2023/12/25718.18117.1518.3561,3550.44%
2023/12/22216.8000.0016.9021,2150.16%
2023/12/1500.00217.3017.45-21,255-0.16%
2023/12/1400.00217.1517.15-21,249-0.16%
2023/12/13516.8500.0016.8551,2500.40%
2023/12/111017.3000.0017.50101,1740.85%
2023/12/0700.00717.9917.85-71,155-0.61%
2023/12/051017.9500.0017.90101,1650.86%
2023/12/04117.9000.0017.9511,1540.09%
2023/12/01617.7000.0018.0061,1610.52%
2023/11/30117.6000.0017.6511,1500.09%
2023/11/29217.9500.0017.9021,1360.18%
2023/11/27217.7000.0017.7521,1070.18%
2023/11/24117.50117.6517.5001,0870.00%
2023/11/2100.00317.3317.40-31,057-0.28%
2023/11/2000.00117.2017.05-11,045-0.10%
2023/11/1500.00216.7516.65-21,050-0.19%
2023/11/1300.00216.7016.45-21,069-0.19%
2023/11/0900.00216.8516.80-21,103-0.18%
2023/11/0700.00416.4016.65-41,180-0.34%
2023/11/0600.00716.1416.20-71,179-0.59%
2023/11/0200.00415.7815.80-41,241-0.32%
2023/10/3100.00615.8215.70-61,360-0.44%
2023/10/26115.35115.4515.7501,5300.00%
2023/10/25115.75115.5515.5501,5610.00%
2023/10/2400.00215.8515.90-21,612-0.12%
2023/10/13015.7000.0015.4002,3260.00%
2023/09/251015.5000.0015.45102,7370.37%
2023/09/2200.00115.4515.30-12,741-0.04%
2023/09/21115.5000.0015.5012,7340.04%
2023/09/20215.8500.0016.0022,7320.07%
2023/09/1300.00616.5716.50-62,918-0.21%
2023/09/11016.50116.3016.20-13,166-0.03%
2023/09/0500.00217.0516.95-23,185-0.06%
2023/09/0100.00217.2517.15-23,231-0.06%
2023/08/3000.00116.8016.80-13,230-0.03%
2023/08/2900.00516.7516.60-53,231-0.15%
2023/08/2800.00616.4016.40-63,231-0.19%
2023/08/2300.00216.5516.70-23,201-0.06%
2023/08/21016.8000.0016.4503,1980.00%
2023/08/17116.90616.6716.90-53,229-0.15%
2023/08/1500.00416.8016.50-43,303-0.12%
2023/08/1400.00916.7616.45-93,266-0.28%
2023/08/10117.60117.8017.6003,1560.00%
2023/08/091117.841418.0117.80-33,126-0.10%
2023/08/0800.00118.1518.15-13,070-0.03%
2023/08/07118.4500.0018.4513,0960.03%
2023/08/041218.05118.0018.70113,0330.36%
2023/08/02618.28218.2518.1542,9770.13%
2023/08/01218.3000.0018.3522,9120.07%
2023/07/31218.0500.0018.0022,8490.07%
2023/07/2700.00218.0018.00-22,781-0.07%
2023/07/26817.7300.0017.6082,7180.29%
2023/07/25217.90318.1218.15-12,629-0.04%
2023/07/24117.60117.3017.3002,4360.00%
2023/07/21616.85118.1017.6552,3500.21%
2023/07/2000.001016.7516.75-102,130-0.47%
2023/07/1900.00816.4516.20-82,058-0.39%
2023/07/18116.2500.0016.1512,0340.05%
2023/07/171016.95216.6516.5581,9970.40%
2023/07/1400.00116.3516.20-11,951-0.05%
2023/07/1300.00116.2016.15-11,907-0.05%
2023/07/12115.80116.3515.8501,8630.00%
2023/07/11116.2000.0015.9011,8440.05%
2023/06/2100.00216.0016.05-21,694-0.12%
2023/06/20715.43415.2515.2031,6830.18%
2023/06/191215.9600.0015.80121,6420.73%
2023/06/16116.65316.4816.15-21,584-0.13%
2023/06/15115.5000.0015.3511,3810.07%
2023/06/131515.3700.0015.30151,3771.09%
2023/06/1200.001015.3515.35-101,371-0.73%
2023/06/021514.9700.0014.85151,4351.05%
2023/06/0100.002115.0015.00-211,444-1.45%
2023/05/291614.8800.0014.90161,4851.08%
2023/05/252414.86414.8514.80201,5031.33%
2023/05/24815.1100.0015.0581,5020.53%
2023/05/2300.00015.2015.3001,4850.00%
2023/05/2200.00814.9815.45-81,452-0.55%
2023/05/1900.001014.3014.10-101,414-0.71%
2023/05/111013.7000.0013.85101,4550.69%
2023/05/0800.002015.0615.05-201,384-1.44%
2023/05/0400.003014.9715.10-301,373-2.18%
2023/05/02114.9000.0014.8511,3460.07%
2023/04/25114.4500.0014.5511,3400.07%
2023/04/21214.60114.5014.4011,3300.08%
2023/04/18314.9000.0014.9031,2310.24%
2023/04/1700.00314.7514.75-31,227-0.24%
2023/04/14114.70114.7514.7001,2270.00%
2023/03/311014.7500.0014.90101,1720.85%
2023/03/2800.005515.0014.95-551,126-4.88%
2023/03/2700.00514.6514.75-51,088-0.46%
2023/03/2400.001015.1515.05-101,065-0.94%
2023/03/23514.9500.0014.9551,0330.48%
2023/03/22214.8500.0014.8029850.20%
2023/03/20114.6000.0014.5019630.10%
2023/03/16214.151314.0514.20-11958-1.15%
2023/03/1500.001014.7014.65-10962-1.04%
2023/03/14514.6000.0014.6059410.53%
2023/03/132614.79214.5014.95249192.61%
2023/03/101514.551014.4014.4058320.60%
2023/03/0300.00314.3014.30-3798-0.38%
2023/02/24513.905013.8713.85-45751-5.99%
2023/02/23714.0000.0013.9577470.94%
2023/02/2100.008013.9814.00-80730-10.96%
2023/02/20314.1000.0014.0537220.42%
2023/02/1710214.15314.0514.159970713.99% 大買/
2023/02/161013.6000.0013.65106491.54%
2022/10/1700.00212.6512.65-21,510-0.13%
2022/10/0400.00113.3513.30-11,440-0.07%
2022/09/0200.00513.6513.60-51,151-0.43%
2022/08/3100.001013.9013.90-101,106-0.90%
2022/08/1900.001013.6013.55-10737-1.36%
2022/08/1000.00113.4513.35-1720-0.14%
2022/08/0900.00113.1513.35-1706-0.14%
2022/07/2900.00212.8012.85-2587-0.34%
2022/07/285113.205013.0913.0015640.18%
2022/07/27113.10213.1312.95-1473-0.21%
2022/07/2100.00111.9011.95-1403-0.25%
2022/06/28012.3500.0012.2505430.00%
2022/06/16012.8000.0012.2005550.00%
2022/06/08112.8000.0012.8015530.18%
2022/05/2600.003012.7212.55-30561-5.35%
2022/05/24112.902012.9012.70-19557-3.41%
2022/04/2200.00113.3013.25-1504-0.20%
2022/04/18013.0500.0013.0005050.00%
2022/04/1300.00313.2513.20-3522-0.57%
2022/03/01112.6000.0012.6017470.13%
2022/02/2500.00512.5512.50-5749-0.67%
2022/02/2100.00112.8512.85-1787-0.13%
2022/01/1900.00113.3013.30-11,316-0.08%
2022/01/18113.4000.0013.3011,3540.07%
2022/01/0700.00113.4013.35-11,451-0.07%
2021/12/2700.00113.9013.90-11,645-0.06%
2021/12/2400.00113.9513.95-11,660-0.06%
2021/12/23113.80213.8013.80-11,678-0.06%
2021/12/22513.8000.0013.7051,6930.30%
2021/12/15113.6000.0013.6011,7910.06%
2021/12/14513.5500.0013.5551,7850.28%
2021/12/10214.5300.0014.3521,7350.12%
2021/12/09514.701714.8814.70-121,696-0.71%
2021/12/0800.00313.7713.75-31,565-0.19%
2021/12/0700.00313.5713.60-31,549-0.19%
2021/12/0200.00213.4513.45-21,557-0.13%
2021/11/2900.00213.4013.35-21,594-0.13%
2021/11/26413.4000.0013.4541,5950.25%
2021/11/1900.00113.4013.40-11,567-0.06%
2021/11/17713.4100.0013.4571,5470.45%
2021/11/1600.00113.4513.40-11,540-0.06%
2021/11/152113.52513.5513.45161,5401.04%
2021/11/121214.1800.0014.00121,4950.80%
2021/11/1100.00615.1815.30-61,372-0.44%
2021/11/1000.00314.7314.65-31,295-0.23%
2021/11/0900.00614.6314.60-61,268-0.47%
2021/11/0800.001014.4514.45-101,269-0.79%
2021/11/052314.371114.4214.35121,2630.95%
2021/11/04314.1500.0014.1531,2260.24%
2021/11/02314.35314.6714.1001,2140.00%
2021/11/0100.00914.1014.15-91,178-0.76%
2021/10/27513.9500.0013.9551,1630.43%
2021/10/2600.00313.6014.05-31,150-0.26%
2021/10/19313.3800.0013.5031,1100.27%
2021/10/18313.3700.0013.3031,1150.27%
2021/10/15513.771213.7113.60-71,109-0.63%
2021/10/14313.87213.9514.1011,0720.09%
2021/10/1300.00814.3114.00-81,051-0.76%
2021/10/1200.006314.2814.20-63970-6.49%
2021/10/0400.00512.6512.60-5953-0.52%
2021/09/30113.55113.4013.4009470.00%
2021/09/2900.00513.2513.30-5934-0.54%
2021/09/28513.1500.0013.2059350.53%
2021/09/1600.00812.5512.55-8977-0.82%
2021/09/032013.0000.0012.95201,6561.21%
2021/08/191012.2500.0012.30101,8470.54%
2021/08/18212.5000.0012.6021,8450.11%
2021/08/1600.001012.5512.55-101,886-0.53%
2021/08/1200.00213.0013.15-21,898-0.11%
2021/08/1000.00512.7512.75-51,936-0.26%
2021/08/0600.00213.0512.90-22,035-0.10%
2021/08/04513.0000.0012.9052,2150.23%
2021/07/301012.6000.0012.55102,3960.42%
2021/07/2800.00212.7012.70-22,566-0.08%
2021/07/2600.00112.9512.90-12,970-0.03%
2021/07/23112.9500.0012.9013,2820.03%
2021/07/22113.1000.0012.8013,6390.03%
2021/07/21112.6000.0012.6013,8730.03%
2021/07/201012.80512.9012.8554,0920.12%
2021/07/19713.0900.0013.0074,2580.16%
2021/07/132213.0300.0012.95224,6360.47%
2021/07/09113.6000.0013.6014,5950.02%
2021/07/07113.7500.0013.7014,6830.02%
2021/07/06213.8300.0013.8024,7100.04%
2021/07/0500.00214.1013.90-24,728-0.04%
2021/07/0200.00314.1513.95-34,752-0.06%
2021/07/01214.0300.0013.9024,7590.04%
2021/06/30113.9000.0013.9514,7490.02%
2021/06/291013.6800.0013.65104,7460.21%
2021/06/28413.93114.0013.9034,7360.06%
2021/06/2500.00514.3514.20-54,742-0.11%
2021/06/2400.00314.3514.50-34,774-0.06%
2021/06/23113.6000.0013.6014,7420.02%
2021/06/22113.7500.0013.6514,7560.02%
2021/06/212313.5500.0013.50234,7740.48%
2021/06/18614.1800.0014.1564,8210.12%
2021/06/17514.00713.6014.40-24,883-0.04%
2021/06/162114.2700.0014.05214,9000.43%
2021/06/15114.452215.1015.10-214,819-0.44%
2021/06/1100.00313.3013.75-34,622-0.06%
2021/06/091312.451012.4012.6034,5050.07%
2021/06/0800.00512.7012.80-54,505-0.11%
2021/06/0700.001112.9513.00-114,584-0.24%
2021/05/28113.6000.0013.6014,5920.02%
2021/05/2700.00313.1513.20-34,552-0.07%
2021/05/24313.20113.2513.1524,5150.04%
2021/05/1300.00612.7612.80-64,339-0.14%
2021/05/12213.104913.2112.75-474,279-1.10%
2021/05/11214.153413.9013.85-324,152-0.77%
2021/05/07215.10315.1015.10-14,031-0.02%
2021/05/061314.42914.4614.4043,9710.10%
2021/05/05315.121515.1814.80-123,896-0.31%
2021/05/045515.36514.9615.20503,8031.31%
2021/05/035616.02516.0416.20513,6011.42%
2021/04/291316.9900.0016.60133,3860.38%
2021/04/286416.594716.7017.70173,0830.55%
2021/04/271915.704315.8216.10-242,744-0.87%
2021/04/261714.342814.3114.75-112,502-0.44%
2021/04/233313.701513.2014.35182,2810.79%
2021/04/222013.003313.3813.15-132,131-0.61%
2021/04/214113.25913.6513.15322,0421.57%
2021/04/202513.39113.1013.40241,9781.21%
2021/04/1900.001012.4512.70-101,872-0.53%
2021/04/1400.00312.3512.05-31,826-0.16%
2021/04/1200.00512.5012.45-51,767-0.28%
2021/04/0900.003512.4112.45-351,742-2.01%
2021/04/083512.5100.0012.50351,7232.03%
2021/04/0700.001212.1012.25-121,690-0.71%
2021/03/31512.1000.0012.1551,7090.29%
2021/03/301012.1000.0012.15101,7060.59%
2021/03/26212.1500.0012.1521,6460.12%
2021/03/25112.0000.0012.1011,6310.06%
2021/03/24112.2000.0012.2011,6120.06%
2021/03/23112.4000.0012.4011,5840.06%
2021/03/22111.800.312.4512.550.71,5020.05%
2021/03/18511.300.211.9512.054.81,3530.35%
2021/03/1600.001011.0011.00-101,318-0.76%
2021/03/15511.00110.9511.0041,3440.30%
2021/03/121510.9500.0011.10151,3811.09%
2021/03/101010.9500.0011.00101,4130.71%
2021/03/0800.000.610.5510.55-0.61,448-0.04%
2021/02/1900.0010.110.6510.75-10.11,698-0.60%
2021/02/181010.553010.5310.75-201,751-1.14%
2021/02/0100.00110.7010.40-11,859-0.05%
2021/01/29110.5500.0010.4511,8620.05%
2021/01/140.310.3500.0010.300.31,8490.02%
2021/01/1300.00510.5510.55-51,860-0.27%
2021/01/120.410.252410.3110.20-23.71,893-1.25%
2021/01/110.410.70210.7510.70-1.61,874-0.09%
2021/01/08110.9000.0010.8011,8820.05%
2021/01/07310.95210.8510.9511,8860.05%
2021/01/0600.00811.0011.05-81,881-0.43%
2021/01/04211.3500.0011.3021,8880.11%
2020/12/3000.000.211.4511.45-0.21,923-0.01%
2020/12/2900.001311.6311.50-131,929-0.67%
2020/12/28211.2000.0011.2021,8950.11%
2020/12/2400.00111.4511.45-11,896-0.05%
2020/12/22111.3000.0011.2012,0100.05%
2020/12/171511.5300.0011.60152,2150.68%
2020/12/111011.3500.0011.35102,5620.39%
2020/12/0700.002012.5212.10-202,870-0.70%
2020/12/043012.401212.4712.70182,8650.63%
2020/12/031812.39112.3012.60172,8280.60%
2020/12/021311.9000.0011.90132,8150.46%
2020/12/0100.000.211.7511.85-0.22,934-0.01%
2020/11/301012.2200.0011.85103,0000.33%
2020/11/271011.8500.0011.80103,0200.33%
2020/11/25211.7500.0011.7023,3660.06%
2020/11/24211.9000.0011.8023,6290.06%
2020/11/23111.5500.0012.0013,9930.03%
2020/11/20311.8000.0011.8034,3910.07%
2020/11/19311.6000.0011.8534,6050.07%
2020/11/18911.6500.0011.8094,6840.19%
2020/11/17111.7500.0011.7514,6980.02%
2020/11/11111.3500.0011.3514,7260.02%
2020/11/06211.1500.0011.2524,8930.04%
2020/11/05311.2000.0011.2534,8960.06%
2020/11/04611.3500.0011.3064,9110.12%
2020/10/22411.5500.0011.4545,0440.08%
2020/10/2100.00112.0011.85-15,090-0.02%
2020/10/20111.8000.0012.2015,1150.02%
2020/10/19611.2000.0011.7565,0930.12%
2020/10/0700.00211.6011.95-25,472-0.04%
2020/10/06111.6500.0011.6015,5220.02%
2020/09/29111.3000.0011.2015,7720.02%
2020/09/25311.1300.0011.3536,2260.05%
2020/09/23812.72812.4012.2506,2890.00%
2020/09/2200.001013.2013.00-106,199-0.16%
2020/09/2111.213.7200.0013.3011.26,1610.18%
2020/09/181013.3000.0013.20106,0690.16%
2020/09/171613.0700.0012.95166,0520.26%
2020/09/16313.2200.0013.1036,0450.05%
2020/09/111112.2100.0012.20115,9940.18%
2020/09/09512.9000.0013.2055,8780.09%
2020/09/04513.5000.0013.8555,6610.09%
2020/09/03213.40413.2013.15-25,510-0.04%
2020/09/02313.051013.1813.50-75,424-0.13%
2020/09/011013.61513.4013.4055,3170.09%
2020/08/313613.96514.0514.20315,1240.60%
2020/08/2800.00514.3514.50-54,934-0.10%
2020/08/27214.352313.8914.25-214,660-0.45%
2020/08/261213.22212.4513.30104,2750.23%
2020/08/25212.1000.0012.1023,8450.05%
2020/08/24211.4000.0011.3523,6260.06%
2020/07/23511.6000.0011.4552,8470.18%
2020/07/2000.00310.8711.35-32,720-0.11%
2020/07/1700.00410.7510.85-42,664-0.15%
2020/07/14811.98212.2012.1062,4880.24%
2020/07/1000.00111.1510.65-12,180-0.05%
2020/07/0900.00311.6011.25-32,114-0.14%
2020/07/08111.75311.9011.65-22,016-0.10%
2020/07/07511.5300.0011.9551,8790.27%
2020/07/06110.952510.5511.00-241,661-1.44%
2020/07/032610.0900.0010.25261,3681.90%
2020/06/3059.3500.009.2651,0990.45%
2020/06/2900.0059.119.31-51,080-0.46%
2020/06/2200.0039.779.75-3930-0.32%
2020/06/1939.8179.779.74-4860-0.46%
2020/06/18129.2729.409.52107191.39%
2020/06/1728.9700.008.9726100.33%
2020/05/2700.0058.308.40-5488-1.02%
2020/05/2538.1427.998.6014530.22%
2020/05/2227.9000.007.9023730.54%
2020/04/0926.7800.006.5324980.40%
2020/04/0800.0016.746.74-1515-0.19%
2020/03/1017.4817.347.4008500.00%
2020/01/0200.00168.248.24-161,066-1.50%
2019/12/2600.0028.388.37-21,010-0.20%
2019/12/25108.4048.478.3861,0030.60%
2019/12/24108.4500.008.58109871.01%
2019/12/2058.8100.008.4859340.54%
2019/12/1819.1000.008.9818880.11%
2019/12/1000.0038.678.70-3770-0.39%
2019/12/0300.000.48.898.95-0.4630-0.06%
2019/11/2500.008.48.668.65-8.4568-1.48%
2019/11/1958.6500.008.5855090.98%
2019/11/1859.07118.249.00-6470-1.28%
2019/11/1588.3000.008.2784241.89%
2019/11/0500.0027.757.73-2304-0.66%
2019/10/3100.0017.257.25-1252-0.40%
2019/10/3017.0937.217.25-2249-0.80%
2019/10/2937.3427.487.1912450.41%
2019/10/2827.3500.007.4022290.87%
2019/10/2300.0016.756.80-1192-0.52%
2019/09/0500.0036.546.54-3165-1.81%
2019/08/2000.0036.566.56-3146-2.05%
2019/07/310.26.6516.746.69-0.8150-0.54%
2019/07/1616.7000.006.6911710.58%
2019/07/1216.6936.786.80-2180-1.11%
2019/05/2100.0016.726.80-1303-0.33%
2019/05/1716.8516.986.8503090.00%
2019/05/1616.8800.006.8613060.33%
2019/05/0200.0017.107.11-1288-0.35%
2019/04/2917.0200.007.0712880.35%
2019/04/2627.0917.157.0612860.35%
2019/04/2517.1717.237.1502860.00%
2019/04/2307.1500.007.2002840.00%
2019/04/2200.0027.217.20-2287-0.69%
2019/04/1827.1817.257.1812800.36%
2019/04/1717.1700.007.1712750.36%
2019/04/1600.0037.217.19-3273-1.10%
2019/04/1517.1400.007.1912700.37%
2019/04/1200.0027.207.19-2267-0.75%
2019/04/1137.2017.287.1522630.76%
2019/04/1027.2017.277.2112530.39%
2019/04/0917.2517.257.2802510.00%
2019/04/0837.3317.367.3322440.82%
2019/04/0327.2117.237.2112330.43%
2019/04/0217.1827.197.16-1223-0.45%
2019/04/0127.0200.007.0822040.98%
2019/03/2700.0026.906.90-2180-1.11%
2019/01/280.26.1400.006.160.21360.18%
2019/01/1125.9800.005.9221571.27%
2018/12/0600.0026.156.15-2249-0.80%
2018/12/0526.3100.006.3122630.76%
2018/11/0916.2300.006.1916080.16%
2018/09/1800.0046.966.97-4607-0.66%
2018/09/1000.00106.806.90-10586-1.70%
2018/09/0747.6400.007.3345610.71%
2018/09/0518.4518.788.4305130.00%
2018/09/0418.6000.008.6014900.20%
2018/09/0318.660.58.658.700.64490.12%
2018/08/3100.0027.508.17-2327-0.61%
2018/08/2300.0007.137.2103170.00%
2018/08/1300.00207.047.26-20424-4.71%
2018/07/27207.3900.007.39203825.23%
2018/07/0900.0037.107.02-3359-0.83%
2018/07/0600.0017.056.98-1359-0.28%
2018/06/110.47.2100.007.270.43350.13%
2018/05/2500.0017.307.47-1292-0.34%
2018/05/0400.000.26.306.35-0.2254-0.09%
2018/04/200.56.5500.006.620.52690.17%
2018/04/100.56.7500.006.810.53060.15%
2018/04/090.56.7200.006.800.53040.15%
2018/04/0206.7400.006.7903040.00%
2018/03/2126.8200.006.8223160.63%
2018/03/1200.0016.966.84-1427-0.23%
2018/03/0916.9200.006.9014370.23%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音