券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 22 | 21.26 | 4 | 21.25 | 21.20 | 18 | 1,733 | 1.04% |
|
| 2024/12/10 | 3 | 21.08 | 0 | 0.00 | 21.15 | 3 | 1,765 | 0.17% |
|
| 2024/12/09 | 3 | 21.22 | 0 | 0.00 | 21.15 | 3 | 1,781 | 0.17% |
|
| 2024/12/06 | 171 | 22.25 | 185 | 21.91 | 21.65 | -14 | 1,820 | -0.77% |
大買/大賣/
|
| 2024/12/05 | 16 | 22.13 | 0 | 0.00 | 21.85 | 16 | 1,840 | 0.87% |
|
| 2024/12/04 | 14 | 22.13 | 10 | 22.33 | 22.30 | 4 | 1,831 | 0.22% |
|
| 2024/12/03 | 35 | 22.09 | 89 | 22.37 | 22.40 | -54 | 1,825 | -2.96% |
|
| 2024/12/02 | 311 | 22.33 | 271 | 22.16 | 21.80 | 40 | 1,775 | 2.25% |
大買/大賣/
|
| 2024/11/29 | 455 | 22.49 | 381 | 22.45 | 22.00 | 74 | 1,752 | 4.22% |
大買/大賣/
|
| 2024/11/28 | 79 | 22.46 | 43 | 22.40 | 22.65 | 36 | 1,722 | 2.09% |
|
| 2024/11/27 | 1 | 21.35 | 0 | 0.00 | 21.00 | 1 | 1,690 | 0.06% |
|
| 2024/11/26 | 5 | 21.65 | 0 | 0.00 | 21.60 | 5 | 1,688 | 0.30% |
|
| 2024/11/25 | 3 | 22.05 | 1 | 22.30 | 21.95 | 2 | 1,681 | 0.12% |
|
| 2024/11/11 | 0 | 0.00 | 23 | 21.32 | 21.05 | -23 | 1,605 | -1.43% |
|
| 2024/11/08 | 0 | 0.00 | 3 | 21.47 | 21.30 | -3 | 1,599 | -0.19% |
|
| 2024/11/07 | 37 | 22.01 | 24 | 21.81 | 21.90 | 13 | 1,589 | 0.82% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 21.40 | 21.25 | -1 | 1,576 | -0.06% |
|
| 2024/11/05 | 15 | 21.43 | 5 | 21.40 | 21.40 | 10 | 1,578 | 0.63% |
|
| 2024/11/04 | 1 | 21.10 | 4 | 21.45 | 21.20 | -3 | 1,580 | -0.19% |
|
| 2024/11/01 | 1 | 21.00 | 0 | 0.00 | 21.35 | 1 | 1,584 | 0.06% |
|
| 2024/10/30 | 8 | 21.64 | 0 | 0.00 | 21.20 | 8 | 1,576 | 0.51% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 23.15 | 23.10 | -1 | 1,530 | -0.07% |
|
| 2024/10/24 | 2 | 23.53 | 3 | 22.90 | 22.90 | -1 | 1,513 | -0.07% |
|
| 2024/10/23 | 2 | 24.00 | 0 | 0.00 | 23.95 | 2 | 1,480 | 0.14% |
|
| 2024/10/22 | 10 | 25.20 | 0 | 0.00 | 24.70 | 10 | 1,437 | 0.70% |
|
| 2024/10/21 | 1 | 24.95 | 1 | 24.70 | 24.70 | 0 | 1,368 | 0.00% |
|
| 2024/10/18 | 75 | 25.16 | 89 | 24.45 | 23.95 | -14 | 1,226 | -1.14% |
|
| 2024/10/17 | 2 | 25.35 | 2 | 25.45 | 25.60 | 0 | 921 | 0.00% |
|
| 2024/10/16 | 9 | 22.03 | 11 | 23.30 | 23.30 | -2 | 772 | -0.26% |
|
| 2024/10/15 | 6 | 21.55 | 0 | 0.00 | 21.20 | 6 | 715 | 0.84% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 22.15 | 21.70 | -1 | 710 | -0.14% |
|
| 2024/10/11 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 688 | 0.15% |
|
| 2024/09/26 | 0 | 0.00 | 3 | 20.87 | 20.70 | -3 | 728 | -0.41% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 755 | -0.13% |
|
| 2024/09/16 | 63 | 21.45 | 72 | 21.37 | 21.30 | -9 | 763 | -1.18% |
|
| 2024/09/13 | 4 | 21.16 | 18 | 21.19 | 21.50 | -14 | 758 | -1.85% |
|
| 2024/09/12 | 36 | 21.11 | 12 | 21.01 | 20.75 | 24 | 732 | 3.28% |
|
| 2024/09/10 | 0 | 0.00 | 0.1 | 20.90 | 20.30 | -0.1 | 679 | -0.01% |
|
| 2024/09/06 | 0.1 | 21.00 | 0 | 0.00 | 20.85 | 0.1 | 616 | 0.01% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 615 | -0.16% |
|
| 2024/08/29 | 4 | 19.65 | 0 | 0.00 | 20.25 | 4 | 620 | 0.64% |
|
| 2024/08/22 | 1 | 19.05 | 21 | 19.10 | 19.15 | -20 | 724 | -2.76% |
|
| 2024/08/21 | 5 | 19.28 | 5 | 19.15 | 19.05 | 0 | 730 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 6 | 19.38 | 19.20 | -6 | 731 | -0.82% |
|
| 2024/08/19 | 4 | 19.29 | 3 | 19.30 | 19.30 | 1 | 740 | 0.14% |
|
| 2024/08/16 | 30 | 19.36 | 0 | 0.00 | 19.20 | 30 | 766 | 3.91% |
|
| 2024/08/13 | 0 | 0.00 | 0.3 | 18.98 | 19.20 | -0.3 | 808 | -0.03% |
|
| 2024/08/12 | 0.1 | 18.80 | 0 | 0.00 | 18.65 | 0.1 | 814 | 0.01% |
|
| 2024/08/09 | 0.2 | 18.45 | 0 | 0.00 | 18.15 | 0.2 | 822 | 0.02% |
|
| 2024/08/06 | 1 | 17.10 | 0 | 0.00 | 17.20 | 1 | 922 | 0.11% |
|
| 2024/07/31 | 5 | 20.10 | 0 | 0.00 | 20.15 | 5 | 906 | 0.55% |
|
| 2024/07/30 | 0 | 0.00 | 11 | 19.52 | 19.90 | -11 | 906 | -1.21% |
|
| 2024/07/29 | 9 | 19.88 | 13 | 19.86 | 19.75 | -4 | 909 | -0.44% |
|
| 2024/07/26 | 14 | 19.99 | 18 | 20.02 | 20.05 | -4 | 907 | -0.44% |
|
| 2024/07/23 | 6 | 20.83 | 9 | 21.04 | 20.75 | -3 | 906 | -0.33% |
|
| 2024/07/22 | 8 | 21.13 | 0 | 0.00 | 20.80 | 8 | 906 | 0.88% |
|
| 2024/07/19 | 20 | 21.80 | 0 | 0.00 | 21.70 | 20 | 900 | 2.22% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 23.00 | 22.85 | -1 | 887 | -0.11% |
|
| 2024/07/16 | 7 | 23.33 | 0 | 0.00 | 23.30 | 7 | 885 | 0.79% |
|
| 2024/07/12 | 0 | 0.00 | 15 | 23.73 | 23.45 | -15 | 883 | -1.70% |
|
| 2024/07/11 | 10 | 23.40 | 2 | 23.65 | 23.65 | 8 | 880 | 0.91% |
|
| 2024/07/10 | 0 | 0.00 | 51 | 23.94 | 23.50 | -51 | 881 | -5.79% |
|
| 2024/07/09 | 51 | 22.48 | 0 | 0.00 | 22.65 | 51 | 854 | 5.97% |
|
| 2024/07/08 | 0 | 0.00 | 4 | 23.30 | 23.15 | -4 | 850 | -0.47% |
|
| 2024/07/05 | 0 | 0.00 | 14 | 23.13 | 23.25 | -14 | 842 | -1.66% |
|
| 2024/07/04 | 0 | 0.00 | 7 | 23.22 | 22.95 | -7 | 837 | -0.84% |
|
| 2024/07/03 | 1 | 23.20 | 165.1 | 23.38 | 23.20 | -164.1 | 828 | -19.82% |
大賣/鉅額交易
|
| 2024/07/02 | 43 | 22.66 | 8 | 22.74 | 22.75 | 35 | 789 | 4.43% |
|
| 2024/07/01 | 64 | 22.79 | 2 | 22.90 | 22.75 | 62 | 782 | 7.92% |
|
| 2024/06/28 | 0 | 0.00 | 6 | 22.33 | 22.40 | -6 | 771 | -0.78% |
|
| 2024/06/21 | 8 | 22.18 | 0 | 0.00 | 21.95 | 8 | 772 | 1.04% |
|
| 2024/06/18 | 0 | 0.00 | 33 | 21.32 | 21.35 | -33 | 776 | -4.25% |
|
| 2024/06/17 | 6 | 21.41 | 49 | 21.42 | 21.35 | -43 | 782 | -5.50% |
|
| 2024/06/14 | 3 | 21.37 | 17 | 21.36 | 21.30 | -14 | 782 | -1.79% |
|
| 2024/06/13 | 3 | 21.28 | 14 | 21.16 | 21.35 | -11 | 780 | -1.41% |
|
| 2024/06/12 | 23 | 21.22 | 10 | 21.06 | 21.05 | 13 | 780 | 1.67% |
|
| 2024/06/11 | 96 | 21.66 | 77 | 21.39 | 21.25 | 19 | 772 | 2.46% |
|
| 2024/06/07 | 34 | 22.18 | 19 | 22.20 | 22.30 | 15 | 757 | 1.98% |
|
| 2024/06/06 | 55 | 22.30 | 24 | 22.06 | 21.95 | 31 | 750 | 4.13% |
|
| 2024/06/05 | 29.2 | 22.52 | 17 | 22.41 | 22.20 | 12.2 | 742 | 1.64% |
|
| 2024/06/04 | 11 | 23.40 | 1 | 23.40 | 23.15 | 10 | 728 | 1.37% |
|
| 2024/06/03 | 0.1 | 23.30 | 5 | 23.40 | 22.65 | -4.9 | 704 | -0.70% |
|
| 2024/05/31 | 15 | 22.43 | 15 | 22.47 | 22.25 | 0 | 675 | 0.00% |
|
| 2024/05/29 | 129 | 22.87 | 127 | 22.93 | 22.60 | 2 | 654 | 0.31% |
大買/大賣/
|
| 2024/05/28 | 15 | 22.00 | 81 | 22.30 | 22.80 | -66 | 622 | -10.61% |
|
| 2024/05/27 | 6 | 21.32 | 9 | 21.40 | 21.55 | -3 | 580 | -0.52% |
|
| 2024/05/24 | 5 | 21.65 | 14 | 21.50 | 21.50 | -9 | 576 | -1.56% |
|
| 2024/05/23 | 23 | 21.81 | 13 | 21.92 | 21.50 | 10 | 579 | 1.73% |
|
| 2024/05/22 | 201 | 22.07 | 210 | 22.09 | 21.75 | -9 | 576 | -1.56% |
大買/大賣/
|
| 2024/05/21 | 72 | 21.71 | 89 | 21.67 | 21.60 | -17 | 556 | -3.06% |
|
| 2024/05/20 | 26 | 21.31 | 44 | 21.47 | 22.05 | -18 | 545 | -3.30% |
|
| 2024/05/17 | 54 | 21.27 | 61 | 21.13 | 21.00 | -7 | 551 | -1.27% |
|
| 2024/05/16 | 90 | 21.56 | 94 | 21.22 | 21.15 | -4 | 559 | -0.71% |
|
| 2024/05/15 | 14 | 20.84 | 35 | 20.95 | 20.90 | -21 | 554 | -3.79% |
|
| 2024/05/14 | 102 | 21.53 | 94 | 21.58 | 21.20 | 8 | 543 | 1.47% |
大買/
|
| 2024/05/13 | 95 | 21.22 | 89 | 21.14 | 21.45 | 6 | 520 | 1.15% |
|
| 2024/05/10 | 121 | 21.28 | 80 | 20.94 | 20.75 | 41 | 493 | 8.30% |
大買/
|
| 2024/05/09 | 5 | 20.40 | 18 | 20.46 | 20.25 | -13 | 439 | -2.96% |
|
| 2024/05/08 | 2 | 20.05 | 22 | 20.16 | 20.25 | -20 | 435 | -4.60% |
|
| 2024/05/07 | 11 | 19.83 | 5 | 19.91 | 19.95 | 6 | 435 | 1.38% |
|
| 2024/05/06 | 17 | 20.01 | 10.5 | 20.07 | 20.10 | 6.5 | 433 | 1.51% |
|
| 2024/05/03 | 9 | 20.13 | 0 | 0.00 | 20.10 | 9 | 434 | 2.07% |
|
| 2024/04/30 | 26 | 20.12 | 0 | 0.00 | 20.10 | 26 | 447 | 5.81% |
|
| 2024/04/02 | 10 | 20.50 | 0 | 0.00 | 20.35 | 10 | 557 | 1.79% |
|
| 2024/04/01 | 0 | 0.00 | 20 | 20.75 | 20.50 | -20 | 553 | -3.61% |
|
| 2024/03/27 | 0 | 0.00 | 10 | 20.40 | 20.40 | -10 | 523 | -1.91% |
|
| 2024/03/19 | 0 | 0.00 | 0.2 | 19.05 | 19.30 | -0.2 | 472 | -0.05% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 19.10 | 19.20 | -1 | 470 | -0.21% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 18.80 | 18.75 | -1 | 469 | -0.21% |
|
| 2024/03/07 | 0 | 0.00 | 20 | 20.10 | 19.75 | -20 | 472 | -4.23% |
|
| 2024/03/06 | 0 | 0.00 | 2.4 | 20.01 | 19.85 | -2.4 | 469 | -0.51% |
|
| 2024/03/05 | 0 | 0.00 | 6 | 20.10 | 20.00 | -6 | 467 | -1.28% |
|
| 2024/03/01 | 0 | 0.00 | 3 | 20.20 | 20.15 | -3 | 464 | -0.65% |
|
| 2024/02/26 | 0 | 0.00 | 6 | 20.15 | 20.10 | -6 | 540 | -1.11% |
|
| 2024/02/20 | 6 | 20.58 | 0 | 0.00 | 20.45 | 6 | 522 | 1.15% |
|
| 2024/01/26 | 6 | 19.60 | 0 | 0.00 | 19.50 | 6 | 442 | 1.36% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 19.95 | 19.35 | -1 | 436 | -0.23% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 18.90 | 19.10 | -2 | 380 | -0.53% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 19.30 | 18.90 | -1 | 375 | -0.27% |
|
| 2024/01/11 | 9 | 20.48 | 0 | 0.00 | 19.35 | 9 | 364 | 2.47% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 19.50 | 20.20 | -1 | 317 | -0.32% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 18.85 | 18.90 | -1 | 250 | -0.40% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 19.05 | 18.80 | -1 | 226 | -0.44% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 18.23 | 18.30 | -2 | 220 | -0.91% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 18.60 | 18.55 | -1 | 214 | -0.47% |
|
| 2023/11/24 | 1 | 18.90 | 2 | 18.83 | 18.75 | -1 | 184 | -0.54% |
|
| 2023/11/23 | 3 | 19.10 | 0 | 0.00 | 19.10 | 3 | 149 | 2.01% |
|
| 2023/11/20 | 1 | 17.80 | 0 | 0.00 | 17.70 | 1 | 99 | 1.00% |
|
| 2023/11/17 | 5 | 17.15 | 0 | 0.00 | 17.05 | 5 | 95 | 5.22% |
|
| 2023/09/26 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 241 | 0.41% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 289 | -0.35% |
|
| 2023/09/04 | 10 | 17.70 | 0 | 0.00 | 17.65 | 10 | 320 | 3.12% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 17.60 | 17.75 | -3 | 786 | -0.38% |
|
| 2023/07/10 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 778 | 0.13% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 20.85 | 20.80 | -2 | 764 | -0.26% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 20.85 | 21.00 | -1 | 739 | -0.14% |
|
| 2023/06/13 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 726 | 0.14% |
|
| 2023/06/12 | 0 | 0.00 | 4 | 20.10 | 20.20 | -4 | 723 | -0.55% |
|
| 2023/06/06 | 3 | 20.85 | 0 | 0.00 | 20.85 | 3 | 692 | 0.43% |
|
| 2023/06/05 | 2 | 21.40 | 0 | 0.00 | 21.20 | 2 | 682 | 0.29% |
|
| 2023/06/02 | 0 | 0.00 | 4 | 21.61 | 21.75 | -4 | 655 | -0.61% |
|
| 2023/06/01 | 2 | 22.60 | 0 | 0.00 | 21.70 | 2 | 625 | 0.32% |
|
| 2023/05/31 | 19 | 21.78 | 18 | 21.16 | 22.80 | 1 | 532 | 0.19% |
|
| 2023/05/30 | 2 | 21.15 | 10 | 21.15 | 21.15 | -8 | 353 | -2.26% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 19.15 | 19.05 | -1 | 242 | -0.41% |
|
| 2023/05/16 | 0 | 0.00 | 0.3 | 17.86 | 18.25 | -0.3 | 243 | -0.14% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 17.25 | 17.30 | -1 | 144 | -0.69% |
|
| 2023/03/02 | 0 | 0.00 | 0.3 | 16.50 | 16.40 | -0.3 | 131 | -0.23% |
|
| 2023/02/24 | 0 | 0.00 | 0.2 | 16.60 | 16.50 | -0.2 | 131 | -0.13% |
|
| 2023/02/02 | 0 | 0.00 | 0.2 | 15.85 | 15.85 | -0.2 | 117 | -0.17% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 16.15 | 16.10 | -1 | 128 | -0.78% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 15.90 | 15.95 | -1 | 125 | -0.80% |
|
| 2022/11/25 | 2 | 15.95 | 0 | 0.00 | 15.65 | 2 | 124 | 1.61% |
|
| 2022/11/14 | 1 | 15.25 | 0 | 0.00 | 15.30 | 1 | 116 | 0.86% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 16.80 | 16.65 | -1 | 147 | -0.68% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 17.50 | 17.40 | -1 | 184 | -0.54% |
|
| 2022/08/16 | 5 | 17.40 | 0 | 0.00 | 17.30 | 5 | 181 | 2.76% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 16.30 | 16.20 | -1 | 176 | -0.57% |
|
| 2022/07/27 | 1 | 16.45 | 0 | 0.00 | 16.25 | 1 | 181 | 0.55% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 15.60 | 15.50 | -1 | 200 | -0.50% |
|
| 2022/06/29 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 198 | 0.50% |
|
| 2022/06/22 | 1 | 18.30 | 1 | 18.20 | 18.00 | 0 | 202 | 0.00% |
|
| 2022/06/13 | 3 | 19.95 | 0 | 0.00 | 19.80 | 3 | 210 | 1.43% |
|
| 2022/06/10 | 2 | 20.48 | 0 | 0.00 | 20.20 | 2 | 211 | 0.95% |
|
| 2022/05/12 | 20 | 18.00 | 0 | 0.00 | 17.60 | 20 | 278 | 7.19% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 18.65 | 18.90 | -3 | 286 | -1.05% |
|
| 2022/04/07 | 1 | 21.35 | 0 | 0.00 | 20.90 | 1 | 532 | 0.19% |
|
| 2022/03/28 | 1 | 21.60 | 0 | 0.00 | 21.80 | 1 | 1,101 | 0.09% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 21.95 | 21.90 | -1 | 1,131 | -0.09% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 21.60 | 21.90 | -1 | 1,171 | -0.09% |
|
| 2022/03/17 | 2 | 21.15 | 7 | 20.89 | 21.20 | -5 | 1,273 | -0.39% |
|
| 2022/03/16 | 1 | 20.25 | 15 | 20.40 | 20.40 | -14 | 1,288 | -1.09% |
|
| 2022/03/15 | 3 | 20.87 | 1 | 20.45 | 20.25 | 2 | 1,329 | 0.15% |
|
| 2022/03/11 | 0 | 0.00 | 3 | 21.00 | 21.00 | -3 | 1,591 | -0.19% |
|
| 2022/03/09 | 0 | 0.00 | 10 | 20.80 | 20.80 | -10 | 1,641 | -0.61% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 22.05 | 22.00 | -2 | 1,985 | -0.10% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 22.70 | 22.85 | -1 | 2,224 | -0.04% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 23.50 | 23.60 | -1 | 2,479 | -0.04% |
|
| 2022/01/26 | 1 | 22.15 | 0 | 0.00 | 22.10 | 1 | 2,844 | 0.04% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 22.20 | 22.10 | -1 | 3,013 | -0.03% |
|
| 2022/01/21 | 1 | 23.40 | 2 | 23.18 | 23.15 | -1 | 3,093 | -0.03% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 24.20 | 24.20 | -2 | 3,234 | -0.06% |
|
| 2022/01/14 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 3,232 | 0.03% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 24.93 | 24.75 | -2 | 3,236 | -0.06% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 25.30 | 25.20 | -1 | 3,199 | -0.03% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 25.20 | 25.10 | -1 | 3,197 | -0.03% |
|
| 2022/01/04 | 1 | 25.20 | 0 | 0.00 | 25.15 | 1 | 3,194 | 0.03% |
|
| 2022/01/03 | 10 | 25.53 | 0 | 0.00 | 25.55 | 10 | 3,190 | 0.31% |
|
| 2021/12/30 | 3 | 26.03 | 0 | 0.00 | 25.85 | 3 | 3,191 | 0.09% |
|
| 2021/12/29 | 12 | 26.43 | 0 | 0.00 | 26.20 | 12 | 3,176 | 0.38% |
|
| 2021/12/28 | 18 | 26.96 | 10 | 26.90 | 27.00 | 8 | 3,152 | 0.25% |
|
| 2021/12/27 | 2 | 27.50 | 1 | 27.35 | 28.00 | 1 | 2,959 | 0.03% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 24.95 | 24.80 | -1 | 2,796 | -0.04% |
|
| 2021/12/17 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 2,875 | 0.03% |
|
| 2021/12/08 | 12 | 25.83 | 89 | 26.33 | 26.15 | -77 | 2,754 | -2.80% |
|
| 2021/12/06 | 75 | 25.10 | 2 | 25.00 | 24.95 | 73 | 2,538 | 2.88% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 24.93 | 25.20 | -2 | 2,569 | -0.08% |
|
| 2021/11/26 | 1 | 24.50 | 0 | 0.00 | 24.35 | 1 | 2,650 | 0.04% |
|
| 2021/11/25 | 1 | 25.95 | 2 | 26.10 | 25.65 | -1 | 2,812 | -0.04% |
|
| 2021/11/24 | 5 | 25.69 | 1 | 25.50 | 25.80 | 4 | 2,781 | 0.14% |
|
| 2021/11/23 | 1 | 26.30 | 1 | 25.10 | 25.10 | 0 | 2,720 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 25.10 | 24.90 | -2 | 2,616 | -0.08% |
|
| 2021/11/18 | 2 | 24.60 | 0 | 0.00 | 24.65 | 2 | 2,633 | 0.08% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 25.35 | 25.00 | -1 | 2,648 | -0.04% |
|
| 2021/11/16 | 3 | 25.80 | 4 | 25.60 | 26.00 | -1 | 2,636 | -0.04% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 24.50 | 24.35 | -2 | 2,612 | -0.08% |
|
| 2021/11/12 | 2 | 23.68 | 5 | 24.20 | 23.65 | -3 | 2,675 | -0.11% |
|
| 2021/11/05 | 1 | 24.95 | 2 | 24.75 | 24.90 | -1 | 3,065 | -0.03% |
|
| 2021/11/04 | 2 | 25.50 | 2 | 26.00 | 25.50 | 0 | 3,101 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 26.90 | 26.20 | -3 | 3,129 | -0.10% |
|
| 2021/11/02 | 18 | 26.52 | 0 | 0.00 | 26.60 | 18 | 3,007 | 0.60% |
|
| 2021/11/01 | 0 | 0.00 | 4 | 23.40 | 24.20 | -4 | 3,016 | -0.13% |
|
| 2021/10/29 | 11 | 23.83 | 0 | 0.00 | 23.40 | 11 | 3,158 | 0.35% |
|
| 2021/10/28 | 1 | 24.55 | 0 | 0.00 | 24.45 | 1 | 3,436 | 0.03% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 22.25 | 22.40 | -1 | 4,315 | -0.02% |
|
| 2021/10/22 | 1 | 22.00 | 0 | 0.00 | 22.10 | 1 | 4,480 | 0.02% |
|
| 2021/10/20 | 4 | 21.98 | 0 | 0.00 | 22.05 | 4 | 5,188 | 0.08% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 21.55 | 21.40 | -1 | 5,515 | -0.02% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 20.95 | 20.80 | -1 | 5,531 | -0.02% |
|
| 2021/10/13 | 1 | 20.70 | 2 | 21.40 | 20.60 | -1 | 5,548 | -0.02% |
|
| 2021/10/12 | 2 | 21.38 | 0 | 0.00 | 21.20 | 2 | 5,558 | 0.04% |
|
| 2021/10/08 | 1 | 22.00 | 1 | 22.35 | 22.00 | 0 | 5,574 | 0.00% |
|
| 2021/10/07 | 1 | 22.10 | 1 | 21.40 | 21.95 | 0 | 5,603 | 0.00% |
|
| 2021/10/06 | 1 | 20.95 | 0 | 0.00 | 20.85 | 1 | 5,754 | 0.02% |
|
| 2021/09/30 | 0 | 0.00 | 4 | 21.83 | 21.95 | -4 | 5,787 | -0.07% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 22.85 | 22.95 | -2 | 5,634 | -0.04% |
|
| 2021/09/22 | 0 | 0.00 | 11 | 23.43 | 23.10 | -11 | 5,637 | -0.20% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 23.70 | 24.00 | -2 | 5,628 | -0.04% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 24.20 | 24.60 | -2 | 5,628 | -0.04% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 24.65 | 24.60 | -1 | 5,621 | -0.02% |
|
| 2021/09/10 | 1 | 25.25 | 0 | 0.00 | 25.10 | 1 | 5,610 | 0.02% |
|
| 2021/09/08 | 6 | 25.45 | 0 | 0.00 | 25.00 | 6 | 5,584 | 0.11% |
|
| 2021/09/06 | 1 | 26.60 | 0 | 0.00 | 25.10 | 1 | 5,541 | 0.02% |
|
| 2021/09/03 | 4 | 27.40 | 21 | 27.35 | 27.30 | -17 | 5,474 | -0.31% |
|
| 2021/09/02 | 8 | 27.84 | 10 | 27.30 | 27.50 | -2 | 5,446 | -0.04% |
|
| 2021/09/01 | 6 | 28.05 | 5 | 27.77 | 28.30 | 1 | 5,396 | 0.02% |
|
| 2021/08/31 | 27 | 27.29 | 5 | 27.17 | 27.80 | 22 | 5,301 | 0.42% |
|
| 2021/08/30 | 2 | 26.00 | 0 | 0.00 | 26.20 | 2 | 5,100 | 0.04% |
|
| 2021/08/26 | 0 | 0.00 | 4 | 26.24 | 25.80 | -4 | 5,028 | -0.08% |
|
| 2021/08/25 | 5 | 25.90 | 2 | 26.50 | 25.60 | 3 | 4,981 | 0.06% |
|
| 2021/08/24 | 1 | 26.35 | 5 | 25.15 | 24.80 | -4 | 4,897 | -0.08% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 25.28 | 24.80 | -2 | 4,832 | -0.04% |
|
| 2021/08/19 | 4 | 25.65 | 5 | 25.55 | 25.00 | -1 | 4,795 | -0.02% |
|
| 2021/08/18 | 6 | 25.93 | 5 | 25.90 | 26.20 | 1 | 4,744 | 0.02% |
|
| 2021/08/17 | 3 | 25.70 | 1 | 25.50 | 24.50 | 2 | 4,670 | 0.04% |
|
| 2021/08/16 | 11 | 25.08 | 17 | 25.37 | 26.05 | -6 | 4,606 | -0.13% |
|
| 2021/08/13 | 4 | 26.45 | 2 | 27.30 | 25.00 | 2 | 4,523 | 0.04% |
|
| 2021/08/12 | 10 | 26.07 | 53 | 26.06 | 26.90 | -43 | 4,412 | -0.97% |
|
| 2021/08/11 | 62 | 25.86 | 27 | 25.69 | 25.00 | 35 | 4,309 | 0.81% |
|
| 2021/08/10 | 12 | 26.25 | 10 | 26.45 | 26.45 | 2 | 4,221 | 0.05% |
|
| 2021/08/09 | 23 | 27.67 | 25 | 27.43 | 26.95 | -2 | 4,166 | -0.05% |
|
| 2021/08/06 | 57 | 28.73 | 50 | 28.31 | 27.90 | 7 | 4,101 | 0.17% |
|
| 2021/08/05 | 15 | 29.75 | 0 | 0.00 | 29.40 | 15 | 3,978 | 0.38% |
|
| 2021/08/04 | 6 | 29.93 | 39 | 30.43 | 29.95 | -33 | 3,829 | -0.86% |
|
| 2021/08/03 | 25 | 30.05 | 14 | 30.30 | 29.80 | 11 | 3,660 | 0.30% |
|
| 2021/08/02 | 6 | 28.76 | 0 | 0.00 | 30.00 | 6 | 3,362 | 0.18% |
|
| 2021/07/30 | 69 | 29.57 | 63 | 29.85 | 30.20 | 6 | 3,077 | 0.19% |
|
| 2021/07/29 | 11 | 26.46 | 8 | 26.94 | 27.50 | 3 | 2,538 | 0.12% |
|
| 2021/07/28 | 13 | 25.12 | 11 | 24.71 | 25.00 | 2 | 2,380 | 0.08% |
|
| 2021/07/27 | 12 | 26.08 | 12 | 25.60 | 26.80 | 0 | 2,260 | 0.00% |
|
| 2021/07/26 | 23 | 24.79 | 12 | 25.50 | 25.50 | 11 | 1,820 | 0.60% |
|
| 2021/07/23 | 2 | 21.95 | 6 | 22.90 | 23.20 | -4 | 1,641 | -0.24% |
|
| 2021/07/22 | 4 | 22.28 | 3 | 22.15 | 21.10 | 1 | 1,574 | 0.06% |
|
| 2021/07/14 | 2 | 20.73 | 0 | 0.00 | 20.20 | 2 | 1,686 | 0.12% |
|
| 2021/07/13 | 1 | 22.20 | 5 | 21.69 | 20.05 | -4 | 1,691 | -0.24% |
|
| 2021/07/12 | 2 | 21.05 | 1 | 20.60 | 21.05 | 1 | 1,564 | 0.06% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 18.50 | 18.60 | -2 | 1,507 | -0.13% |
|
| 2021/06/28 | 1 | 19.30 | 0 | 0.00 | 19.60 | 1 | 2,098 | 0.05% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 19.45 | 19.30 | -2 | 2,099 | -0.10% |
|
| 2021/06/24 | 2 | 19.35 | 0 | 0.00 | 19.35 | 2 | 2,089 | 0.10% |
|
| 2021/06/21 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 2,077 | 0.05% |
|
| 2021/06/16 | 3 | 18.68 | 0 | 0.00 | 18.55 | 3 | 2,109 | 0.14% |
|
| 2021/05/28 | 1 | 18.10 | 0 | 0.00 | 18.30 | 1 | 2,183 | 0.05% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 17.70 | 17.65 | -2 | 2,172 | -0.09% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 17.40 | 17.35 | -1 | 2,170 | -0.05% |
|
| 2021/05/21 | 2 | 16.98 | 0 | 0.00 | 17.00 | 2 | 2,173 | 0.09% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 16.50 | 16.70 | -5 | 2,190 | -0.23% |
|
| 2021/05/12 | 1 | 16.30 | 8 | 16.64 | 16.60 | -7 | 2,155 | -0.32% |
|
| 2021/05/10 | 1 | 19.35 | 0 | 0.00 | 19.05 | 1 | 2,113 | 0.05% |
|
| 2021/05/06 | 3 | 18.42 | 0 | 0.00 | 17.90 | 3 | 2,077 | 0.14% |
|
| 2021/05/05 | 3 | 18.60 | 0 | 0.00 | 18.15 | 3 | 2,057 | 0.15% |
|
| 2021/04/29 | 36 | 21.56 | 45 | 21.20 | 21.20 | -9 | 1,996 | -0.45% |
|
| 2021/04/28 | 42 | 22.40 | 20 | 22.66 | 22.35 | 22 | 1,950 | 1.13% |
|
| 2021/04/27 | 17 | 22.66 | 0 | 0.00 | 22.85 | 17 | 1,844 | 0.92% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 20.75 | 20.80 | -3 | 1,655 | -0.18% |
|
| 2021/04/23 | 3 | 20.15 | 0 | 0.00 | 20.15 | 3 | 1,608 | 0.19% |
|
| 2021/04/22 | 3 | 19.88 | 0 | 0.00 | 19.35 | 3 | 1,588 | 0.19% |
|
| 2021/04/21 | 0 | 0.00 | 222 | 20.51 | 20.50 | -222 | 1,563 | -14.20% |
大賣/鉅額交易
|
| 2021/04/19 | 2 | 20.90 | 3 | 20.92 | 20.60 | -1 | 1,541 | -0.06% |
|
| 2021/04/16 | 1 | 20.70 | 3 | 19.90 | 20.75 | -2 | 1,508 | -0.13% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 19.51 | 19.20 | -5 | 1,502 | -0.33% |
|
| 2021/04/09 | 0 | 0.00 | 6 | 20.03 | 20.30 | -6 | 1,674 | -0.36% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 19.75 | 19.85 | -4 | 1,631 | -0.25% |
|
| 2021/04/06 | 13 | 19.05 | 1 | 18.95 | 19.75 | 12 | 1,543 | 0.78% |
|
| 2021/04/01 | 1 | 18.10 | 3 | 17.90 | 18.10 | -2 | 1,383 | -0.14% |
|
| 2021/03/23 | 5 | 16.80 | 0 | 0.00 | 16.75 | 5 | 1,238 | 0.40% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 17.30 | 17.15 | -2 | 1,222 | -0.16% |
|
| 2021/03/18 | 29 | 17.02 | 1 | 17.10 | 17.25 | 28 | 1,175 | 2.38% |
|
| 2021/03/17 | 2 | 16.85 | 2 | 16.80 | 16.85 | 0 | 1,158 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 17.20 | 16.80 | -2 | 1,151 | -0.17% |
|
| 2021/03/15 | 4 | 16.88 | 0 | 0.00 | 16.90 | 4 | 1,144 | 0.35% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 1,115 | -0.09% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 1,110 | -0.09% |
|
| 2021/03/08 | 1 | 16.05 | 1 | 15.90 | 15.85 | 0 | 1,119 | 0.00% |
|
| 2021/03/05 | 3 | 15.80 | 0 | 0.00 | 15.80 | 3 | 1,118 | 0.27% |
|
| 2021/03/04 | 1 | 16.25 | 0 | 0.00 | 16.20 | 1 | 1,110 | 0.09% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 16.10 | 16.05 | -1 | 1,081 | -0.09% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 15.90 | 15.95 | -1 | 1,063 | -0.09% |
|
| 2021/02/18 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 1,089 | 0.09% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 15.10 | 15.00 | -1 | 1,072 | -0.09% |
|
| 2021/02/04 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 1,058 | 0.09% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 16.00 | 15.60 | -1 | 1,017 | -0.10% |
|
| 2021/01/25 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 1,001 | 0.10% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 962 | -0.10% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 15.95 | 15.75 | -1 | 890 | -0.11% |
|
| 2021/01/12 | 1 | 16.35 | 0 | 0.00 | 15.80 | 1 | 861 | 0.12% |
|
| 2021/01/11 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 846 | 0.12% |
|
| 2021/01/07 | 0 | 0.00 | 8 | 16.80 | 16.80 | -8 | 803 | -1.00% |
|
| 2021/01/06 | 1 | 16.95 | 3 | 18.03 | 17.35 | -2 | 769 | -0.26% |
|
| 2021/01/05 | 7 | 18.12 | 5 | 18.15 | 18.45 | 2 | 695 | 0.29% |
|
| 2021/01/04 | 3 | 17.40 | 21 | 16.44 | 17.40 | -18 | 503 | -3.58% |
|
| 2020/12/31 | 19 | 15.94 | 1 | 15.60 | 15.85 | 18 | 372 | 4.83% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 14.70 | 14.65 | -3 | 290 | -1.03% |
|
| 2020/12/09 | 2 | 15.30 | 0 | 0.00 | 15.05 | 2 | 287 | 0.70% |
|
| 2020/12/07 | 0 | 0.00 | 8 | 15.10 | 14.90 | -8 | 282 | -2.83% |
|
| 2020/11/30 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 265 | 0.38% |
|
| 2020/11/24 | 2 | 14.40 | 0 | 0.00 | 14.35 | 2 | 294 | 0.68% |
|
| 2020/11/18 | 1 | 14.15 | 0 | 0.00 | 14.05 | 1 | 279 | 0.36% |
|
| 2020/11/17 | 10 | 14.82 | 3 | 14.80 | 14.35 | 7 | 272 | 2.57% |
|
| 2020/11/04 | 1 | 13.30 | 0 | 0.00 | 13.25 | 1 | 253 | 0.39% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 13.35 | 13.40 | -2 | 326 | -0.61% |
|
| 2020/09/16 | 1 | 14.95 | 1 | 14.95 | 14.95 | 0 | 412 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 13.40 | 13.50 | -3 | 435 | -0.69% |
|
| 2020/08/20 | 3 | 12.80 | 0 | 0.00 | 12.75 | 3 | 434 | 0.69% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 15.35 | 14.95 | -1 | 645 | -0.15% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 15.00 | 15.25 | -3 | 631 | -0.48% |
|
| 2020/07/06 | 0 | 0.00 | 0 | 14.90 | 15.00 | 0 | 619 | -0.01% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 15.00 | 14.90 | -1 | 583 | -0.17% |
|
| 2020/06/22 | 2 | 14.85 | 0 | 0.00 | 14.75 | 2 | 605 | 0.33% |
|
| 2020/06/19 | 2 | 15.20 | 3 | 15.75 | 15.05 | -1 | 617 | -0.16% |
|
| 2020/06/18 | 3 | 15.55 | 0.1 | 15.50 | 15.55 | 2.9 | 629 | 0.46% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 14.55 | 14.60 | -2 | 676 | -0.30% |
|
| 2020/05/25 | 2 | 14.30 | 0 | 0.00 | 14.60 | 2 | 683 | 0.29% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 686 | -0.15% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 687 | -0.15% |
|
| 2020/05/19 | 2 | 14.70 | 0 | 0.00 | 14.85 | 2 | 675 | 0.30% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 14.45 | 14.50 | -3 | 671 | -0.45% |
|
| 2020/05/14 | 0 | 0.00 | 5 | 14.62 | 14.25 | -5 | 662 | -0.75% |
|
| 2020/05/13 | 1 | 14.85 | 0 | 0.00 | 14.80 | 1 | 659 | 0.15% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 14.95 | 14.95 | -3 | 652 | -0.46% |
|
| 2020/05/06 | 0 | 0.00 | 5 | 15.05 | 14.90 | -5 | 652 | -0.77% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 694 | -0.29% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 14.97 | 14.95 | -5 | 694 | -0.72% |
|
| 2020/04/23 | 3 | 14.25 | 0 | 0.00 | 14.45 | 3 | 605 | 0.50% |
|
| 2020/04/22 | 5 | 14.30 | 0 | 0.00 | 14.25 | 5 | 598 | 0.84% |
|
| 2020/04/09 | 0 | 0.00 | 6 | 13.20 | 13.15 | -6 | 585 | -1.02% |
|
| 2020/04/06 | 6 | 13.00 | 0 | 0.00 | 13.10 | 6 | 575 | 1.04% |
|
| 2020/03/23 | 15 | 10.78 | 0 | 0.00 | 11.05 | 15 | 543 | 2.76% |
|
| 2020/03/19 | 0 | 0.00 | 10 | 9.94 | 9.18 | -10 | 612 | -1.63% |
|
| 2020/03/18 | 10 | 10.28 | 0 | 0.00 | 10.20 | 10 | 631 | 1.58% |
|
| 2020/03/06 | 0.1 | 14.15 | 0 | 0.00 | 14.10 | 0.1 | 723 | 0.01% |
|
| 2020/02/18 | 2 | 15.05 | 0 | 0.00 | 15.00 | 2 | 1,132 | 0.18% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 15.19 | 14.95 | -5 | 1,120 | -0.45% |
|
| 2020/01/07 | 0 | 0.00 | 25 | 15.90 | 15.85 | -25 | 1,182 | -2.11% |
|
| 2020/01/03 | 0 | 0.00 | 11 | 16.80 | 16.60 | -11 | 1,193 | -0.92% |
|
| 2020/01/02 | 10 | 16.85 | 0 | 0.00 | 16.85 | 10 | 1,223 | 0.82% |
|
| 2019/12/23 | 2 | 16.75 | 0 | 0.00 | 16.85 | 2 | 1,261 | 0.16% |
|
| 2019/12/19 | 14 | 17.04 | 0 | 0.00 | 16.95 | 14 | 1,281 | 1.09% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 17.15 | 16.60 | -1 | 1,198 | -0.08% |
|
| 2019/12/10 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 1,098 | 0.09% |
|
| 2019/12/03 | 17 | 16.35 | 2 | 16.05 | 16.25 | 15 | 1,095 | 1.37% |
|
| 2019/12/02 | 2 | 16.20 | 2 | 16.35 | 16.15 | 0 | 1,095 | 0.00% |
|
| 2019/11/28 | 2 | 16.80 | 1 | 16.90 | 16.80 | 1 | 1,086 | 0.09% |
|
| 2019/11/26 | 0 | 0.00 | 4 | 16.80 | 16.80 | -4 | 1,070 | -0.37% |
|
| 2019/11/25 | 14 | 17.21 | 14 | 17.26 | 17.30 | 0 | 1,034 | 0.00% |
|
| 2019/11/22 | 1 | 16.70 | 3 | 16.58 | 16.85 | -2 | 951 | -0.21% |
|
| 2019/11/14 | 3 | 15.10 | 2 | 15.55 | 15.65 | 1 | 785 | 0.13% |
|
| 2019/11/13 | 3 | 15.00 | 0 | 0.00 | 15.00 | 3 | 770 | 0.39% |
|
| 2019/11/11 | 2 | 14.45 | 3 | 14.50 | 14.35 | -1 | 784 | -0.13% |
|
| 2019/11/04 | 0 | 0.00 | 10 | 15.35 | 15.15 | -10 | 833 | -1.20% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 15.10 | 15.20 | -2 | 828 | -0.24% |
|
| 2019/10/24 | 2 | 15.90 | 2 | 15.95 | 15.55 | 0 | 797 | 0.00% |
|
| 2019/10/23 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 762 | 0.13% |
|
| 2019/10/17 | 10 | 14.98 | 0 | 0.00 | 14.80 | 10 | 735 | 1.36% |
|
| 2019/10/15 | 1 | 15.05 | 1 | 14.90 | 15.10 | 0 | 731 | 0.00% |
|
| 2019/10/14 | 1 | 15.50 | 8 | 15.19 | 14.90 | -7 | 724 | -0.97% |
|
| 2019/10/09 | 0 | 0.00 | 8 | 15.73 | 15.70 | -8 | 706 | -1.13% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 656 | -0.15% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 15.75 | 15.95 | -1 | 604 | -0.17% |
|
| 2019/10/01 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 594 | 0.17% |
|
| 2019/09/27 | 0 | 0.00 | 5 | 15.45 | 15.20 | -5 | 577 | -0.87% |
|
| 2019/08/20 | 1 | 13.35 | 0 | 0.00 | 13.40 | 1 | 333 | 0.30% |
|
| 2019/08/14 | 0 | 0.00 | 3 | 12.55 | 12.40 | -3 | 243 | -1.23% |
|
| 2019/08/13 | 3 | 12.55 | 0 | 0.00 | 12.35 | 3 | 230 | 1.30% |
|
| 2019/08/12 | 10 | 12.20 | 1 | 12.25 | 12.25 | 9 | 192 | 4.68% |
|
| 2019/08/07 | 2 | 11.05 | 0 | 0.00 | 11.05 | 2 | 170 | 1.17% |
|
| 2019/08/05 | 2 | 11.10 | 0 | 0.00 | 11.00 | 2 | 170 | 1.17% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 11.40 | 11.40 | -2 | 172 | -1.16% |
|
| 2019/07/16 | 0 | 0.00 | 1.2 | 11.80 | 11.80 | -1.2 | 172 | -0.67% |
|
| 2019/07/04 | 3 | 12.35 | 0 | 0.00 | 12.30 | 3 | 245 | 1.22% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 11.10 | 11.20 | -2 | 399 | -0.50% |
|
| 2019/04/17 | 0 | 0.00 | 15 | 12.70 | 12.85 | -15 | 368 | -4.07% |
|
| 2019/04/16 | 15 | 13.10 | 1 | 12.75 | 12.90 | 14 | 358 | 3.91% |
|
| 2019/04/15 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 299 | 0.33% |
|
| 2019/04/10 | 1 | 12.65 | 0 | 0.00 | 12.60 | 1 | 296 | 0.34% |
|
| 2019/03/28 | 1 | 12.70 | 0 | 0.00 | 12.55 | 1 | 254 | 0.39% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 11.90 | 11.85 | -1 | 191 | -0.52% |
|
| 2019/03/19 | 1 | 11.80 | 0 | 0.00 | 11.85 | 1 | 191 | 0.52% |
|
| 2019/03/11 | 0 | 0.00 | 31 | 11.81 | 11.85 | -31 | 196 | -15.81% |
|
| 2019/03/08 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 199 | 0.50% |
|
| 2019/03/07 | 1 | 12.25 | 1 | 12.00 | 12.00 | 0 | 199 | 0.00% |
|
| 2019/03/04 | 31 | 11.78 | 0 | 0.00 | 11.75 | 31 | 193 | 16.03% |
|
| 2019/02/14 | 5 | 11.00 | 0 | 0.00 | 11.00 | 5 | 158 | 3.16% |
|
| 2018/11/01 | 0 | 0.00 | 4 | 10.10 | 10.20 | -4 | 338 | -1.18% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 10.00 | 10.30 | -2 | 328 | -0.61% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 10.00 | 10.00 | -2 | 333 | -0.60% |
|
| 2018/10/05 | 1 | 10.30 | 0 | 0.00 | 10.70 | 1 | 321 | 0.31% |
|
| 2018/09/13 | 2 | 11.25 | 0 | 0.00 | 11.75 | 2 | 745 | 0.27% |
|
| 2018/08/23 | 0 | 0.00 | 20 | 13.22 | 13.15 | -20 | 988 | -2.02% |
|
| 2018/08/21 | 0 | 0.00 | 6 | 13.30 | 13.20 | -6 | 994 | -0.60% |
|
| 2018/08/20 | 0 | 0.00 | 13 | 13.40 | 13.15 | -13 | 993 | -1.31% |
|
| 2018/08/13 | 0 | 0.00 | 5 | 14.16 | 13.75 | -5 | 1,008 | -0.50% |
|
| 2018/08/09 | 3 | 14.80 | 1 | 14.85 | 14.75 | 2 | 988 | 0.20% |
|
| 2018/07/26 | 1 | 15.15 | 0 | 0.00 | 15.20 | 1 | 1,066 | 0.09% |
|
| 2018/07/20 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 1,073 | 0.09% |
|
| 2018/07/16 | 0 | 0.00 | 10 | 15.15 | 15.25 | -10 | 1,076 | -0.93% |
|
| 2018/07/12 | 1 | 15.10 | 0 | 0.00 | 15.20 | 1 | 1,077 | 0.09% |
|
| 2018/07/09 | 2 | 14.98 | 0 | 0.00 | 14.95 | 2 | 1,086 | 0.18% |
|
| 2018/07/06 | 1 | 15.00 | 0 | 0.00 | 15.35 | 1 | 1,079 | 0.09% |
|
| 2018/07/03 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 1,084 | 0.09% |
|
| 2018/07/02 | 1 | 16.15 | 5 | 15.95 | 15.75 | -4 | 1,076 | -0.37% |
|
| 2018/06/29 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 1,076 | 0.09% |
|
| 2018/06/28 | 1 | 16.35 | 0 | 0.00 | 15.95 | 1 | 1,065 | 0.09% |
|
| 2018/06/27 | 4 | 17.16 | 0 | 0.00 | 16.40 | 4 | 1,063 | 0.38% |
|
| 2018/06/26 | 4 | 17.14 | 0 | 0.00 | 17.70 | 4 | 1,032 | 0.39% |
|
| 2018/06/22 | 5 | 17.20 | 4 | 17.80 | 17.60 | 1 | 893 | 0.11% |
|
| 2018/06/21 | 4 | 16.94 | 0 | 0.00 | 16.90 | 4 | 789 | 0.51% |
|
| 2018/06/19 | 2 | 16.30 | 0 | 0.00 | 16.30 | 2 | 840 | 0.24% |
|
| 2018/05/25 | 3 | 15.33 | 0 | 0.00 | 15.30 | 3 | 796 | 0.38% |
|
| 2018/05/23 | 1 | 15.05 | 0 | 0.00 | 15.10 | 1 | 792 | 0.13% |
|
| 2018/05/22 | 2 | 15.50 | 0 | 0.00 | 15.30 | 2 | 792 | 0.25% |
|
| 2018/05/08 | 2 | 15.55 | 0 | 0.00 | 15.60 | 2 | 853 | 0.23% |
|
| 2018/04/23 | 1 | 15.90 | 0 | 0.00 | 15.80 | 1 | 882 | 0.11% |
|
| 2018/04/19 | 1 | 16.00 | 0 | 0.00 | 16.20 | 1 | 1,052 | 0.09% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 17.15 | 16.90 | -1 | 1,434 | -0.07% |
|
| 2018/03/30 | 1 | 17.60 | 1 | 17.35 | 17.60 | 0 | 1,438 | 0.00% |
|
| 2018/03/28 | 1 | 16.80 | 2 | 16.83 | 16.70 | -1 | 1,429 | -0.07% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 17.15 | 17.00 | -1 | 1,426 | -0.07% |
|
| 2018/03/26 | 0 | 0.00 | 5 | 17.25 | 17.10 | -5 | 1,419 | -0.35% |
|
| 2018/03/23 | 0 | 0.00 | 5 | 17.55 | 17.55 | -5 | 1,406 | -0.36% |
|
| 2018/03/22 | 6 | 17.88 | 0 | 0.00 | 17.90 | 6 | 1,397 | 0.43% |
|
| 2018/03/21 | 8 | 17.18 | 5 | 17.40 | 17.45 | 3 | 1,294 | 0.23% |
|
| 2018/03/20 | 30 | 16.57 | 0 | 0.00 | 16.50 | 30 | 1,240 | 2.42% |
|
| 2018/03/09 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 1,298 | 0.08% |
|
| 2018/03/08 | 5 | 16.45 | 0.2 | 16.20 | 16.25 | 4.8 | 1,320 | 0.36% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 19.20 | 18.60 | -1 | 3,125 | -0.03% |
|
| 2018/01/12 | 1 | 18.90 | 0 | 0.00 | 18.45 | 1 | 2,980 | 0.03% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 17.55 | 17.55 | -2 | 2,881 | -0.07% |
|
| 2018/01/08 | 1 | 17.80 | 1 | 18.40 | 17.60 | 0 | 2,890 | 0.00% |
|
| 2018/01/05 | 1 | 18.80 | 19 | 18.95 | 18.60 | -18 | 2,849 | -0.63% |
|
| 2018/01/04 | 0 | 0.00 | 4 | 18.83 | 18.80 | -4 | 2,742 | -0.15% |
|
| 2018/01/03 | 8 | 17.94 | 0 | 0.00 | 17.85 | 8 | 2,675 | 0.30% |
|