台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    23.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,990
  • 產業
    上市 半導體類股
  • 372人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
揚智 (3041)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27224.2800.0023.9029,4530.02%
2024/03/26124.25524.4024.40-49,497-0.04%
2024/03/25324.321024.3124.25-79,530-0.07%
2024/03/22724.50224.7824.5059,5800.05%
2024/03/211424.141124.4525.0039,6710.03%
2024/03/20123.2500.0023.3519,8640.01%
2024/03/191020.91520.7221.2559,7970.05%
2024/03/18322.05322.0522.0509,5940.00%
2024/03/15324.5000.0024.5039,7380.03%
2024/03/13427.46128.1027.20310,3090.03%
2024/03/12228.350.328.5028.301.711,4890.02%
2024/03/11228.60528.6228.60-312,085-0.02%
2024/03/08228.93628.4728.55-412,203-0.03%
2024/03/07229.43129.2529.25112,3540.01%
2024/03/06230.00430.2930.00-213,096-0.02%
2024/03/05130.60130.5030.40013,1740.00%
2024/03/041.131.42131.4031.450.113,2130.00%
2024/03/01431.85232.1531.35213,3410.01%
2024/02/2900.00431.5831.20-413,444-0.03%
2024/02/27631.51132.6531.40513,6670.04%
2024/02/26131.75931.4932.10-814,115-0.06%
2024/02/23931.94231.7031.45715,0610.05%
2024/02/22732.74832.6432.25-115,866-0.01%
2024/02/211331.82331.8331.451015,7560.06%
2024/02/2012532.4313632.6632.00-1117,219-0.06% 大買/大賣/
2024/02/191529.751130.3531.25416,4450.02%
2024/02/1600.00927.7028.45-916,329-0.06%
2024/02/15125.9000.0025.90116,3370.01%
2024/02/05126.4000.0026.15116,4280.01%
2024/02/01627.32627.7827.40016,7230.00%
2024/01/31426.73226.5026.35216,5980.01%
2024/01/3000.00425.8825.90-416,630-0.02%
2024/01/2900.00326.5326.45-316,548-0.02%
2024/01/26127.0000.0027.10116,4960.01%
2024/01/24127.8000.0027.85116,5400.01%
2024/01/23728.66627.8027.80116,6170.01%
2024/01/19127.2500.0027.20116,6560.01%
2024/01/1800.002927.3527.25-2916,800-0.17%
2024/01/1700.001027.5027.75-1017,624-0.06%
2024/01/161028.19628.2728.20418,5430.02%
2024/01/1500.004.129.0028.75-4.119,054-0.02%
2024/01/12427.5500.0027.45419,6860.02%
2024/01/11427.89228.1327.95220,1130.01%
2024/01/10328.20128.4028.00220,3140.01%
2024/01/09129.001728.7628.40-1620,285-0.08%
2024/01/08729.6300.0029.10720,1900.03%
2024/01/04230.08230.3029.75020,0560.00%
2024/01/03130.601530.5530.60-1419,977-0.07%
2024/01/02130.6500.0030.75119,9310.01%
2023/12/2900.005.331.1131.05-5.319,880-0.03%
2023/12/2700.001232.6732.05-1219,744-0.06%
2023/12/261.132.41532.1131.75-3.919,591-0.02%
2023/12/25932.29632.1531.15319,3660.02%
2023/12/2200.00130.8531.55-119,148-0.01%
2023/12/21330.62130.9030.40218,9820.01%
2023/12/20531.20531.2531.30018,9040.00%
2023/12/19230.43930.4730.80-718,817-0.04%
2023/12/181431.23231.6831.101218,7220.06%
2023/12/151332.22532.5431.75818,6120.04%
2023/12/141233.701133.5832.85118,4070.01%
2023/12/13232.20132.0532.10117,7570.01%
2023/12/121232.481332.0031.95-117,668-0.01%
2023/12/112732.681832.5132.55917,4550.05%
2023/12/083633.373533.8233.00117,2330.01%
2023/12/074834.492933.1332.501916,6370.11%
2023/12/06931.733933.0833.55-3015,361-0.20%
2023/12/056430.516130.8630.50314,7230.02%
2023/12/041630.701130.7730.50514,5760.03%
2023/12/013232.553732.8031.60-514,336-0.03%
2023/11/30231.457.131.7131.60-5.113,494-0.04%
2023/11/291231.547.231.6731.804.813,3450.04%
2023/11/2819.132.066.132.1631.751313,2060.10%
2023/11/272532.102031.5731.35512,9530.04%
2023/11/242132.231332.2532.80812,6900.06%
2023/11/2232.533.2416833.0332.70-135.511,733-1.15% 大賣/鉅額交易
2023/11/21245.332.388031.8831.80165.310,6571.55% 大買/鉅額交易
2023/11/201.130.6112331.8432.35-121.99,444-1.29% 大賣/鉅額交易
2023/11/17149.629.684529.5329.45104.69,0491.16% 大買/鉅額交易
2023/11/1611327.5411928.6629.00-67,214-0.08% 大買/大賣/
2023/11/15325.981926.0826.40-166,533-0.24%
2023/11/14324.1500.0024.0036,2530.05%
2023/11/1300.00324.3524.00-36,126-0.05%
2023/11/105124.864723.9323.6045,9840.07%
2023/11/09524.91124.8024.7545,7040.07%
2023/11/08226.68326.9226.60-15,455-0.02%
2023/11/07327.1212.827.0027.75-9.85,347-0.18%
2023/11/0600.00325.0825.25-35,186-0.06%
2023/11/02125.20225.6325.30-15,097-0.02%
2023/11/01123.8000.0025.0015,0430.02%
2023/10/311425.74125.9523.80134,9770.26%
2023/10/30127.2000.0026.4014,8580.02%
2023/10/27827.201027.3226.85-24,818-0.04%
2023/10/2611.127.38227.6027.809.14,7530.19%
2023/10/25926.691227.1327.35-34,570-0.06%
2023/10/242625.432625.7924.9003,7070.00%
2023/10/231626.52526.7727.00112,7320.40%
2023/10/201524.133724.1924.55-222,164-1.02%
2023/10/191621.2815722.0622.35-1411,449-9.73% 大賣/鉅額交易
2023/10/18320.351219.7520.35-9972-0.93%
2023/10/1700.001118.5518.50-11712-1.54%
2023/10/13019.0000.0018.3007560.00%
2023/10/11517.7500.0017.7557620.66%
2023/10/0300.00818.4018.10-8780-1.02%
2023/09/271017.5900.0017.50107911.26%
2023/09/26517.8800.0017.8057940.63%
2023/09/19118.7000.0018.5518140.12%
2023/09/15118.40118.9018.9008320.00%
2023/09/1400.00218.6518.65-2824-0.24%
2023/09/1300.00318.3018.30-3825-0.36%
2023/09/0700.00118.8518.40-1851-0.12%
2023/09/06118.6000.0018.6018510.12%
2023/09/05118.70118.6518.6008500.00%
2023/09/04118.2000.0018.3018450.12%
2023/08/31518.1000.0018.0558250.61%
2023/08/3000.00118.1518.05-1833-0.12%
2023/08/281118.4400.0017.85118471.30%
2023/08/25118.40518.5518.25-4839-0.48%
2023/08/241017.4500.0017.40108271.21%
2023/08/23817.4500.0017.5588470.94%
2023/08/2100.00117.0517.15-1902-0.11%
2023/08/17117.4000.0017.4011,0750.09%
2023/08/1600.00117.1517.20-11,078-0.09%
2023/08/15217.1000.0017.1021,0830.18%
2023/08/14116.8500.0016.8011,0820.09%
2023/08/10517.9000.0017.8551,0630.47%
2023/08/08518.5500.0018.4551,0570.47%
2023/08/04218.6500.0018.6521,0690.19%
2023/08/02118.8000.0018.7511,0790.09%
2023/08/0100.00119.2019.35-11,072-0.09%
2023/07/31118.95719.4318.95-61,049-0.57%
2023/07/2600.00318.2018.15-31,022-0.29%
2023/07/25618.1000.0018.3561,0240.59%
2023/07/24318.2000.0018.1031,0200.29%
2023/07/20419.1000.0018.8541,0350.39%
2023/07/19119.00219.0518.85-11,035-0.10%
2023/07/18319.38119.2019.1021,0430.19%
2023/07/17218.55118.5518.6519950.10%
2023/07/1300.00118.3018.30-1997-0.10%
2023/07/12118.35518.3518.35-4998-0.40%
2023/07/1100.00518.8318.80-5990-0.50%
2023/06/2900.00218.9518.95-21,032-0.19%
2023/06/27218.9000.0018.8021,0340.19%
2023/06/26919.1300.0019.0591,0270.88%
2023/06/21319.7800.0019.9031,0040.30%
2023/06/16819.7400.0019.7081,0340.77%
2023/06/1300.00219.8519.85-21,030-0.19%
2023/06/12319.6000.0019.6031,0270.29%
2023/06/081319.7300.0019.70131,0471.24%
2023/06/02319.9000.0019.9531,0660.28%
2023/06/01419.9300.0019.8541,0660.38%
2023/05/3100.00120.1020.35-11,045-0.10%
2023/05/30120.8000.0020.2011,0410.10%
2023/05/29520.00420.0820.1511,0180.10%
2023/05/26219.3500.0019.3529980.20%
2023/05/25419.531019.5519.45-6990-0.61%
2023/05/24320.40120.6520.3529510.21%
2023/05/23220.43120.5520.5518590.12%
2023/05/1600.00118.3518.35-1797-0.13%
2023/05/1100.00918.5218.50-9827-1.09%
2023/05/08219.3500.0019.3028770.23%
2023/04/2700.00019.4519.5001,1560.00%
2023/04/2600.001019.0019.30-101,152-0.87%
2023/04/25119.051619.2819.15-151,144-1.31%
2023/04/24319.8700.0019.7531,1230.27%
2023/04/21920.0300.0019.8591,1270.80%
2023/04/20620.452520.5220.45-191,114-1.70%
2023/04/19620.9200.0020.8061,1030.54%
2023/04/17721.0100.0021.1071,0980.64%
2023/04/14221.0500.0021.0521,0890.18%
2023/04/13421.1400.0021.0541,0870.37%
2023/04/07421.0500.0021.1041,0470.38%
2023/03/3100.00121.6021.60-11,038-0.10%
2023/03/29421.0300.0021.1041,0390.38%
2023/03/281421.1600.0021.10141,0481.34%
2023/03/24521.7000.0021.7551,0540.47%
2023/03/23521.7000.0021.6051,0540.47%
2023/03/17520.4000.0020.3551,0520.47%
2023/03/1400.00120.5020.50-11,054-0.09%
2023/03/13820.4900.0020.6581,0570.76%
2023/03/10521.2500.0021.2551,0490.48%
2023/03/09622.2800.0022.0061,0390.58%
2023/03/06622.1600.0022.1561,0350.58%
2023/03/0300.00221.8021.85-21,033-0.19%
2023/03/02221.6500.0021.6521,0380.19%
2023/03/01121.6500.0021.7511,0390.10%
2023/02/24522.15121.9521.9541,0450.38%
2023/02/23522.25222.2022.2531,0610.28%
2023/02/22322.0000.0022.0031,0750.28%
2023/02/17121.9000.0021.8011,0710.09%
2023/02/10122.2000.0021.9011,0880.09%
2023/02/081023.0500.0022.70101,0670.94%
2023/02/07122.90222.7022.90-11,024-0.10%
2023/02/06222.780.223.0022.651.81,0190.18%
2023/02/036.223.05122.8023.055.29980.52%
2023/02/021223.301123.5423.2518900.11%
2023/01/13620.47220.5520.3047450.54%
2023/01/12221.0500.0020.5027490.27%
2023/01/11221.1500.0021.0527470.27%
2023/01/04220.5500.0020.5028130.25%
2022/12/30120.5000.0020.5018270.12%
2022/12/0800.00521.2021.25-5877-0.57%
2022/12/0500.00422.0822.05-4882-0.45%
2022/11/24520.8500.0020.9059070.55%
2022/11/2200.00520.7820.60-5910-0.55%
2022/11/1500.00219.5019.80-2928-0.22%
2022/11/1400.001019.3319.45-10932-1.07%
2022/11/11418.9800.0018.9549430.42%
2022/11/0800.002518.9518.80-251,008-2.48%
2022/10/261017.8500.0017.75101,0960.91%
2022/10/1800.00318.0518.05-31,151-0.26%
2022/10/1400.00117.8018.00-11,221-0.08%
2022/10/13117.101017.6516.95-91,318-0.68%
2022/10/1100.00118.9518.95-11,534-0.07%
2022/10/0600.00120.8020.50-11,561-0.06%
2022/09/3000.00520.1020.10-51,586-0.32%
2022/09/1600.00222.8522.65-21,636-0.12%
2022/09/1500.001022.8322.80-101,642-0.61%
2022/09/1300.00122.9522.95-11,657-0.06%
2022/09/12123.001523.0323.00-141,671-0.84%
2022/09/0800.00222.8023.05-21,673-0.12%
2022/09/07222.7500.0022.7021,6850.12%
2022/09/06623.7700.0023.0061,6850.36%
2022/08/2400.00325.2025.05-31,649-0.18%
2022/08/2300.00124.9524.95-11,655-0.06%
2022/08/22324.87224.8024.8011,6580.06%
2022/08/16225.2500.0025.1521,6490.12%
2022/08/15625.4000.0025.3061,6320.37%
2022/08/12125.2500.0025.0511,5980.06%
2022/08/0900.00224.5024.55-21,624-0.12%
2022/08/08124.1000.0024.6011,6410.06%
2022/08/0400.00423.2523.55-41,645-0.24%
2022/08/02224.0000.0023.8021,6620.12%
2022/07/2700.00224.1024.45-21,703-0.12%
2022/07/26324.08124.0023.9521,7010.12%
2022/07/2200.00224.7024.80-21,716-0.12%
2022/07/20225.20324.6824.50-11,738-0.06%
2022/07/19124.3000.0024.3011,6850.06%
2022/07/182325.55625.0024.95171,6721.02%
2022/07/1200.00221.8021.95-21,517-0.13%
2022/07/08123.1000.0022.9011,5460.06%
2022/07/07122.50421.8022.70-31,549-0.19%
2022/06/2900.00124.5524.40-11,585-0.06%
2022/06/2700.00125.4025.40-11,677-0.06%
2022/06/24224.5500.0024.5521,7970.11%
2022/06/20224.5500.0024.3022,0940.10%
2022/06/17125.2000.0025.4012,1160.05%
2022/06/1500.00127.3526.85-12,269-0.04%
2022/06/07128.70128.9028.9002,5010.00%
2022/05/31129.1500.0029.2512,6550.04%
2022/05/2300.00229.4529.45-22,895-0.07%
2022/05/1900.00529.5029.45-53,016-0.17%
2022/05/1700.00129.2029.30-13,199-0.03%
2022/05/12327.0200.0026.8034,0570.07%
2022/05/11627.5000.0027.5564,2880.14%
2022/05/0600.00127.4527.95-14,680-0.02%
2022/05/05128.3000.0028.3014,7570.02%
2022/05/0300.00526.6526.95-54,946-0.10%
2022/04/27225.0000.0026.0025,8610.03%
2022/04/26527.0000.0026.8055,8690.09%
2022/04/25227.1000.0027.0025,9820.03%
2022/04/21229.6500.0029.5526,1350.03%
2022/04/1900.00229.4029.25-26,376-0.03%
2022/04/18129.3500.0029.2516,7680.01%
2022/04/15430.05230.1529.9026,9270.03%
2022/04/1300.00131.7031.60-17,407-0.01%
2022/04/12830.8900.0030.9087,7410.10%
2022/04/111231.2400.0031.05128,0900.15%
2022/03/3000.00334.1234.05-313,834-0.02%
2022/03/29733.7300.0033.50714,1020.05%
2022/03/25134.50434.6534.40-315,730-0.02%
2022/03/24134.8500.0034.60116,3710.01%
2022/03/23134.601035.0834.95-916,647-0.05%
2022/03/2200.00534.0734.05-516,885-0.03%
2022/03/212534.48134.3033.702416,8840.14%
2022/03/18233.70733.5034.10-516,919-0.03%
2022/03/1600.00331.8231.65-316,926-0.02%
2022/03/15631.6700.0031.20617,0220.04%
2022/03/14232.30532.8733.15-317,084-0.02%
2022/03/11132.751033.0032.75-917,156-0.05%
2022/03/10532.15332.5332.70217,2240.01%
2022/03/09530.75531.6031.55017,3920.00%
2022/03/0800.001531.5830.20-1517,524-0.09%
2022/03/031433.2700.0032.951417,7870.08%
2022/03/02832.781532.6133.15-717,964-0.04%
2022/03/011132.6900.0033.201118,0970.06%
2022/02/25531.45731.6831.60-218,323-0.01%
2022/02/24631.43332.0230.75318,7350.02%
2022/02/23132.851932.7532.75-1819,058-0.09%
2022/02/2200.002132.7932.30-2119,718-0.11%
2022/02/211533.57533.6733.551021,0910.05%
2022/02/1800.001734.2834.05-1722,449-0.08%
2022/02/17934.08234.8533.75723,0920.03%
2022/02/161335.008.334.8535.004.723,2870.02%
2022/02/1542.335.022235.1434.9020.323,0190.09%
2022/02/14538.472639.2638.75-2122,629-0.09%
2022/02/11639.651339.3439.80-722,499-0.03%
2022/02/10638.251838.4138.40-1222,273-0.05%
2022/02/091338.751538.1238.80-222,115-0.01%
2022/02/08737.30436.7937.30321,9230.01%
2022/01/262935.3900.0034.702921,7810.13%
2022/01/25135.7000.0035.50121,7000.00%
2022/01/24336.3200.0036.30321,6060.01%
2022/01/21638.531039.0537.80-421,502-0.02%
2022/01/20440.15839.5640.35-421,161-0.02%
2022/01/19337.85337.1037.85020,7520.00%
2022/01/18337.07537.7637.20-220,681-0.01%
2022/01/17537.3000.0037.30520,5520.02%
2022/01/14235.9500.0035.95220,4430.01%
2022/01/13237.20536.9537.10-320,335-0.01%
2022/01/12837.53437.8437.45420,2140.02%
2022/01/114738.911438.2937.553320,0730.16%
2022/01/10437.96638.2738.45-219,660-0.01%
2022/01/07238.232138.5637.35-1919,465-0.10%
2022/01/06939.412239.5139.50-1319,166-0.07%
2022/01/05640.032241.0239.50-1618,951-0.08%
2022/01/04740.593.241.2440.253.918,6100.02%
2022/01/03142.05241.5041.15-118,251-0.01%
2021/12/301341.91241.2041.951117,9110.06%
2021/12/294742.244842.0342.10-117,373-0.01%
2021/12/285641.463741.3140.501915,6990.12%
2021/12/27641.2865.740.7442.70-59.714,005-0.43%
2021/12/2450.239.761639.5738.8534.213,2940.26%
2021/12/231238.533738.7137.80-2512,482-0.20%
2021/12/223138.642538.2838.50612,1820.05%
2021/12/214037.934237.5338.45-211,477-0.02%
2021/12/202436.162236.2836.05210,4140.02%
2021/12/171934.64633.8433.65139,7330.13%
2021/12/16535.30534.9336.0509,4120.00%
2021/12/141031.77331.9832.3079,0500.08%
2021/12/1300.00234.1034.20-28,968-0.02%
2021/12/1000.00133.2533.30-18,917-0.01%
2021/12/09134.3500.0034.5018,8420.01%
2021/12/08333.10634.1333.95-38,733-0.03%
2021/12/072332.87134.0032.60228,6470.25%
2021/12/06133.50133.9033.4008,5490.00%
2021/12/03334.721134.7134.55-88,465-0.09%
2021/12/022334.482133.5633.5528,3020.02%
2021/12/01134.70133.8534.8008,1720.00%
2021/11/301034.12234.1533.9088,1020.10%
2021/11/29333.201833.0933.10-158,091-0.19%
2021/11/26333.471133.0032.85-87,950-0.10%
2021/11/25935.583035.6034.80-217,753-0.27%
2021/11/242335.591735.6135.9067,5910.08%
2021/11/232336.45635.6334.95177,3300.23%
2021/11/22237.951039.1238.80-86,895-0.12%
2021/11/195538.4848.537.6939.206.56,5070.10%
2021/11/183339.077938.3638.50-465,837-0.79%
2021/11/174836.199.737.0937.6038.34,4000.87%
2021/11/16333.9730.434.1934.20-27.43,005-0.91%
2021/11/15430.98730.4131.10-32,274-0.13%
2021/11/1200.00229.0528.75-21,980-0.10%
2021/11/11228.7300.0028.6022,1650.09%
2021/11/10229.05329.4029.45-12,166-0.05%
2021/11/092028.1300.0028.00202,1240.94%
2021/11/0300.00127.5527.50-12,245-0.04%
2021/10/2500.001026.4526.50-102,419-0.41%
2021/10/19525.55125.8525.9043,1760.13%
2021/10/08525.6500.0025.5054,8230.10%
2021/10/0700.00125.5025.60-14,935-0.02%
2021/10/06424.0500.0023.7045,0630.08%
2021/10/0500.00623.8524.30-65,241-0.11%
2021/10/04523.7500.0023.5055,2550.10%
2021/10/01224.53124.2524.3515,2720.02%
2021/09/230.126.6500.0026.700.15,3000.00%
2021/09/2200.007526.6526.80-755,317-1.41%
2021/09/171626.78127.4027.35155,3230.28%
2021/09/1622.127.5200.0027.0522.15,3310.41%
2021/09/14129.1500.0028.9515,4630.02%
2021/09/10229.9000.0030.2525,4510.04%
2021/09/0700.00329.1028.90-35,441-0.06%
2021/09/06229.9500.0029.1025,4160.04%
2021/09/03130.50130.3030.2505,3980.00%
2021/09/02131.001330.3830.15-125,393-0.22%
2021/09/0100.00130.4030.15-15,312-0.02%
2021/08/3100.00729.2229.55-75,288-0.13%
2021/08/27128.8500.0028.8015,3870.02%
2021/08/2400.001027.2027.00-105,391-0.19%
2021/08/231026.9500.0027.05105,4000.19%
2021/08/1900.001026.5526.00-105,399-0.19%
2021/08/181526.1700.0027.40155,3900.28%
2021/08/172027.6500.0026.55205,4040.37%
2021/08/1200.00328.6529.35-35,205-0.06%
2021/08/1100.001128.3228.30-115,234-0.21%
2021/08/10329.98229.6529.5515,2180.02%
2021/08/09330.131029.4529.60-75,237-0.13%
2021/08/06230.80131.5030.6515,2510.02%
2021/08/0500.00130.7030.50-15,237-0.02%
2021/08/04230.5000.0030.4025,3170.04%
2021/08/0300.00131.0030.70-15,392-0.02%
2021/07/301130.0400.0029.65115,3580.21%
2021/07/2900.00229.1029.45-25,364-0.04%
2021/07/28129.5000.0029.0515,4260.02%
2021/07/27232.281131.4230.40-95,510-0.16%
2021/07/261132.05232.5831.9595,7510.16%
2021/07/231532.332531.6732.75-105,687-0.18%
2021/07/221031.308.131.5632.151.95,4450.03%
2021/07/215.330.329.130.3529.85-3.85,087-0.07%
2021/07/20129.20328.9228.60-24,914-0.04%
2021/07/191329.1900.0029.00134,9370.26%
2021/07/161729.5900.0029.55174,9780.34%
2021/07/152032.443531.6529.75-155,020-0.30%
2021/07/1400.00430.3831.00-44,303-0.09%
2021/07/133130.491930.3929.20124,2120.28%
2021/07/12630.07330.0030.0034,0840.07%
2021/07/09227.903.928.3528.40-1.93,924-0.05%
2021/07/0800.001228.2228.15-123,980-0.30%
2021/07/07227.9000.0027.9024,0110.05%
2021/07/0500.00228.8028.30-24,169-0.05%
2021/07/02527.15227.7027.6534,3920.07%
2021/07/0100.00227.1027.10-24,503-0.04%
2021/06/291227.73528.5527.4074,5920.15%
2021/06/28228.1000.0028.0024,6560.04%
2021/06/2537.228.19928.3328.0028.24,6530.61%
2021/06/241528.06528.5628.50104,6360.22%
2021/06/23226.70127.5027.7014,5100.02%
2021/06/22626.461026.4126.25-44,483-0.09%
2021/06/21426.501826.5126.20-144,503-0.31%
2021/06/18527.3600.0027.1054,5380.11%
2021/06/15327.555727.4627.55-544,734-1.14%
2021/06/09427.2100.0027.0045,4060.07%
2021/05/31226.4500.0026.5025,6550.04%
2021/05/28326.3000.0026.0535,6670.05%
2021/05/2700.00425.8025.65-45,669-0.07%
2021/05/2600.00425.5525.45-45,678-0.07%
2021/05/2500.001825.6225.40-185,697-0.32%
2021/05/24724.621024.8524.85-35,695-0.05%
2021/05/21223.851323.9724.05-115,712-0.19%
2021/05/20123.50523.3523.30-45,729-0.07%
2021/05/1900.00123.3023.95-15,765-0.02%
2021/05/17220.8000.0020.6025,8720.03%
2021/05/1400.00124.2022.85-15,832-0.02%
2021/05/131122.74123.2022.95105,7880.17%
2021/05/12122.95724.3922.95-65,759-0.10%
2021/05/1100.001025.6025.50-105,694-0.18%
2021/05/10127.8500.0027.7515,6180.02%
2021/05/07428.2500.0028.7045,6220.07%
2021/05/06128.00227.6527.60-15,592-0.02%
2021/05/05728.6400.0028.0075,5590.13%
2021/05/041028.40529.0528.9555,4810.09%
2021/05/032532.1200.0031.50255,3470.47%
2021/04/29334.20534.6135.00-25,012-0.04%
2021/04/281032.001231.9631.85-24,911-0.04%
2021/04/27031.2500.0031.3504,8680.00%
2021/04/26332.0000.0031.5034,8190.06%
2021/04/23531.95530.2031.4504,7810.00%
2021/04/21231.70431.2331.75-24,716-0.04%
2021/04/20530.29130.9030.8544,6250.09%
2021/04/1600.00430.2130.25-44,789-0.08%
2021/04/15129.9500.0030.4514,8350.02%
2021/04/14129.151729.4329.75-164,875-0.33%
2021/04/131031.38131.4530.6594,9710.18%
2021/04/12231.70031.3031.4025,0740.04%
2021/04/09631.78531.8831.4515,3080.02%
2021/04/082432.30132.0032.50235,2580.44%
2021/04/07631.58131.4031.5555,0530.10%
2021/04/0600.00230.8030.80-24,980-0.04%
2021/04/01230.50130.2030.5515,0390.02%
2021/03/31230.3000.0030.2525,0290.04%
2021/03/3000.00129.6029.60-15,009-0.02%
2021/03/26129.5500.0029.4515,1360.02%
2021/03/24030.4500.0029.5505,1980.00%
2021/03/22430.63830.4930.75-45,186-0.08%
2021/03/19329.92129.7030.1525,1150.04%
2021/03/18130.10229.9329.95-15,102-0.02%
2021/03/17229.75130.5029.8515,1760.02%
2021/03/161131.472231.6031.05-115,162-0.21%
2021/03/1500.00429.3530.65-44,861-0.08%
2021/03/12127.50127.7527.9005,0450.00%
2021/03/10127.1000.0027.2515,2160.02%
2021/03/09126.9500.0026.7515,2710.02%
2021/03/08527.86527.9827.6005,4080.00%
2021/03/05229.03229.1528.5005,5810.00%
2021/03/041228.97528.7028.6075,5860.13%
2021/03/02228.7000.0028.3525,8060.03%
2021/02/2600.00328.5028.45-36,243-0.05%
2021/02/25128.5500.0028.4016,7380.01%
2021/02/2400.00128.7528.65-17,997-0.01%
2021/02/23128.9000.0029.0019,0730.01%
2021/02/22329.1500.0028.9039,3340.03%
2021/02/19129.05129.1529.1509,4090.00%
2021/02/18529.45230.0029.9539,4800.03%
2021/02/171227.9300.0028.20129,3640.13%
2021/02/052926.9600.0026.90299,3520.31%
2021/02/03127.1000.0026.9019,4900.01%
2021/02/02227.23627.0626.70-49,535-0.04%
2021/02/0100.00126.0025.95-19,590-0.01%
2021/01/29326.0300.0025.6539,6850.03%
2021/01/28226.5800.0026.6029,7140.02%
2021/01/20126.901326.8626.80-1210,967-0.11%
2021/01/1900.00428.3628.30-411,098-0.04%
2021/01/15128.3500.0028.60112,2250.01%
2021/01/14129.6500.0029.65112,5070.01%
2021/01/12128.50228.5328.35-112,580-0.01%
2021/01/111729.1000.0029.101712,4960.14%
2021/01/08130.450.430.3530.450.612,3410.01%
2021/01/0700.00230.6530.60-212,288-0.02%
2021/01/06430.69130.5030.40312,2290.02%
2021/01/05232.25132.8532.35112,0690.01%
2021/01/0400.00133.0033.50-112,059-0.01%
2020/12/3100.00532.4031.30-511,798-0.04%
2020/12/3000.00431.9431.55-411,785-0.03%
2020/12/29231.0300.0030.60211,7050.02%
2020/12/2800.001032.2131.45-1011,649-0.09%
2020/12/2500.00331.6331.60-311,527-0.03%
2020/12/2400.00131.3031.30-111,481-0.01%
2020/12/2300.00130.5031.10-111,414-0.01%
2020/12/2200.00130.8030.00-111,371-0.01%
2020/12/21230.05130.6530.50111,3180.01%
2020/12/18330.4500.0030.30311,2520.03%
2020/12/17330.2000.0030.40311,2320.03%
2020/12/16130.40230.6030.50-111,203-0.01%
2020/12/15130.20130.1030.10011,1950.00%
2020/12/11330.58130.7530.75211,1870.02%
2020/12/0900.00232.3032.25-211,269-0.02%
2020/12/08231.838.931.8132.35-6.911,115-0.06%
2020/12/07630.33130.4030.35510,7960.05%
2020/12/04630.9300.0030.90610,6930.06%
2020/12/0300.00331.2530.70-310,603-0.03%
2020/12/023531.1116.131.0731.0018.910,5290.18%
2020/12/01331.80532.0832.30-210,377-0.02%
2020/11/301831.051131.4730.80710,1740.07%
2020/11/271431.2700.0031.601410,0850.14%
2020/11/26831.8700.0031.6089,9600.08%
2020/11/251132.57932.7832.9029,7490.02%
2020/11/244034.383034.5232.35109,3070.11%
2020/11/233035.571235.7534.45188,8070.20%
2020/11/201934.1613.634.3934.255.47,5400.07%
2020/11/195029.8752.932.0532.05-2.96,443-0.04%
2020/11/18228.90429.2329.15-26,167-0.03%
2020/11/171328.6800.0028.85136,0830.21%
2020/11/132327.822227.7627.7516,0860.02%
2020/11/12727.981027.8627.65-36,186-0.05%
2020/11/11627.25627.8227.2506,1470.00%
2020/11/101.127.7600.0027.501.16,1380.02%
2020/11/09128.3500.0028.3016,1070.02%
2020/11/06228.75829.0228.75-66,048-0.10%
2020/11/05228.7500.0028.7526,0160.03%
2020/11/041329.38129.7028.55125,9750.20%
2020/11/03128.90928.9728.90-85,809-0.14%
2020/11/0200.00228.3028.15-25,899-0.03%
2020/10/30529.46728.5928.85-25,835-0.03%
2020/10/29229.65230.0330.2505,7240.00%
2020/10/285330.321930.2129.60345,5490.61%
2020/10/27529.203229.1229.00-274,977-0.54%
2020/10/26428.75428.9329.6004,8740.00%
2020/10/2300.001028.1528.15-104,240-0.24%
2020/10/22125.85125.9525.6004,0630.00%
2020/10/2100.00326.3327.20-34,189-0.07%
2020/10/1900.00224.3524.40-24,666-0.04%
2020/10/16224.1500.0024.1524,7690.04%
2020/10/080.124.50124.5024.60-0.94,909-0.02%
2020/09/28122.9500.0022.9016,3800.02%
2020/09/2200.00224.1024.10-27,451-0.03%
2020/09/17125.3000.0025.1517,8690.01%
2020/09/1600.00125.6025.10-18,419-0.01%
2020/09/15227.03227.4526.2508,3610.00%
2020/09/1400.001.126.6026.60-1.18,192-0.01%
2020/09/1100.00224.4024.20-28,199-0.02%
2020/09/10224.1500.0024.1528,2050.02%
2020/09/08124.2500.0024.2018,2190.01%
2020/09/07124.85224.7024.20-18,243-0.01%
2020/09/04224.5000.0024.6528,3510.02%
2020/09/0300.001025.2024.70-108,335-0.12%
2020/09/021725.2900.0025.25178,3590.20%
2020/09/01324.00224.1324.3518,3100.01%
2020/08/311124.151024.4023.7518,3040.01%
2020/08/27224.8500.0024.4528,3560.02%
2020/08/2600.00225.1824.85-28,479-0.02%
2020/08/2500.00225.0024.75-28,569-0.02%
2020/08/200.123.851124.4823.85-10.98,522-0.13%
2020/08/18526.39127.0026.2048,3960.05%
2020/08/1700.001128.3728.40-118,285-0.13%
2020/08/14327.70327.8327.8008,2430.00%
2020/08/13626.98227.2526.8548,2680.05%
2020/08/1200.001126.3126.90-118,265-0.13%
2020/08/11427.061827.1726.80-148,280-0.17%
2020/08/072228.18228.6028.10208,2980.24%
2020/08/061029.041030.0828.6508,2630.00%
2020/08/05627.9900.0028.5068,0690.07%
2020/08/041027.7500.0027.90108,0490.12%
2020/08/03128.15128.2028.0008,0090.00%
2020/07/31127.5500.0027.8018,0040.01%
2020/07/291326.971926.8027.25-67,957-0.08%
2020/07/28528.34227.7527.4037,8410.04%
2020/07/273831.833331.3030.4057,6170.07%
2020/07/24531.466331.2832.10-587,181-0.81%
2020/07/23128.9000.0029.2016,6280.02%
2020/07/221229.441029.8129.6026,5670.03%
2020/07/2100.00329.4329.40-36,486-0.05%
2020/07/20526.33227.0527.4536,3940.05%
2020/07/1700.00528.7427.40-56,359-0.08%
2020/07/1600.00528.0028.15-56,363-0.08%
2020/07/15128.951527.7727.50-146,347-0.22%
2020/07/14127.90528.0527.90-46,334-0.06%
2020/07/13927.391928.2729.60-106,287-0.16%
2020/07/101029.16729.2628.9536,1550.05%
2020/07/09731.91631.8431.4016,0830.02%
2020/07/081033.323133.6533.00-215,942-0.35%
2020/07/075733.965133.8634.2065,5890.11%
2020/07/062631.336.330.0932.1519.74,8920.40%
2020/07/032528.454128.4029.25-164,582-0.35%
2020/07/01623.003.423.2624.202.63,9520.07%
2020/06/30121.80321.7522.00-23,806-0.05%
2020/06/2900.00123.3023.60-13,652-0.03%
2020/06/242223.982624.0423.80-43,517-0.11%
2020/06/2322.123.994824.5823.65-25.93,383-0.77%
2020/06/193220.901.920.9020.9030.12,8351.06%
2020/06/18218.70718.7019.00-52,799-0.18%
2020/06/161017.95618.0017.9042,7610.14%
2020/06/112518.0300.0017.75252,8560.88%
2020/06/1000.00117.7017.60-12,822-0.04%
2020/06/09117.8000.0017.8012,9160.03%
2020/06/081717.7000.0017.65173,2390.52%
2020/06/0200.00518.0918.00-53,450-0.14%
2020/05/2100.00517.1517.00-53,421-0.15%
2020/05/20517.1600.0017.0553,4130.15%
2020/05/1900.00216.8517.00-23,382-0.06%
2020/05/151017.35117.0017.0593,3200.27%
2020/05/1100.00116.6016.65-13,177-0.03%
2020/05/06116.9500.0016.2513,1590.03%
2020/04/2900.00415.2815.25-43,165-0.13%
2020/04/2700.00314.9514.95-33,192-0.09%
2020/04/231.414.7900.0015.001.43,1620.04%
2020/04/21814.91214.5014.4563,1980.19%
2020/04/16114.6000.0014.5513,1710.03%
2020/04/14414.3000.0014.2543,2700.12%
2020/04/131513.8000.0013.70153,2030.47%
2020/04/10513.6500.0014.0553,2000.16%
2020/04/091513.722213.7013.70-73,206-0.22%
2020/04/072513.6000.0013.50253,1610.79%
2020/04/06212.90112.9012.9513,1320.03%
2020/04/0100.00512.6512.70-53,142-0.16%
2020/03/311712.51512.6512.35123,1640.38%
2020/03/26112.25612.4112.50-53,171-0.16%
2020/03/2500.00412.4812.40-43,166-0.13%
2020/03/2400.00311.9511.95-33,159-0.09%
2020/03/19511.95511.5511.5503,2540.00%
2020/03/181713.45213.5512.80153,2020.47%
2020/03/171913.49213.1013.10173,2140.53%
2020/03/16014.40114.3014.30-13,185-0.03%
2020/03/136.115.802015.8815.80-13.93,098-0.45%
2020/03/121418.68718.7517.5072,9960.23%
2020/03/112318.7000.0018.20232,6380.87%
2020/03/101016.75117.0517.1592,3730.38%
2020/03/061018.1000.0018.05102,3180.43%
2020/03/0200.00716.6617.10-72,241-0.31%
2020/02/270.116.9000.0016.900.12,2560.00%
2020/02/2600.004018.5317.75-402,319-1.72%
2020/02/1400.00116.7016.70-12,539-0.04%
2020/02/132916.3600.0016.25292,5351.14%
2020/02/07016.1000.0015.9502,6250.00%
2020/02/051216.5000.0016.20122,8520.42%
2020/02/04315.5500.0015.9032,8650.10%
2020/02/03214.8000.0014.9022,9650.07%
2020/01/31316.4500.0015.9533,0360.10%
2020/01/305.116.75916.7716.40-43,109-0.13%
2020/01/13517.82217.8017.9033,7960.08%
2020/01/10117.65117.7517.8004,3580.00%
2020/01/09518.051.318.1318.403.74,4490.08%
2020/01/0800.00117.4017.15-14,512-0.02%
2020/01/0700.00417.3117.20-44,716-0.08%
2020/01/060.117.3500.0017.350.14,9670.00%
2020/01/03317.78217.9017.7515,3120.02%
2019/12/313.117.97117.9517.902.16,2030.03%
2019/12/242.117.97118.3017.951.19,3110.01%
2019/12/23118.25218.4318.20-19,327-0.01%
2019/12/17219.281.619.1719.200.49,4490.00%
2019/12/16318.3500.0018.2039,3620.03%
2019/12/1300.000.617.9518.05-0.69,373-0.01%
2019/12/12218.70218.2817.9009,5550.00%
2019/12/112.318.30218.1318.400.39,5790.00%
2019/12/10217.883.318.0317.90-1.39,626-0.01%
2019/12/06218.40218.1818.1009,7410.00%
2019/12/04217.85218.0517.95010,1720.00%
2019/12/03118.102.718.1018.20-1.710,271-0.02%
2019/12/020.117.9000.0017.900.110,3170.00%
2019/11/29118.4000.0018.40110,3800.01%
2019/11/2800.001.618.7618.45-1.610,491-0.02%
2019/11/210.119.10119.2019.10-110,801-0.01%
2019/11/192019.302019.6519.35010,9520.00%
2019/11/18318.37218.3019.40111,0150.01%
2019/11/15217.80617.6817.65-410,976-0.04%
2019/11/14117.85617.8717.80-511,032-0.05%
2019/11/12117.40117.2017.35011,0570.00%
2019/11/11117.25117.3017.10011,0950.00%
2019/11/071.117.99218.2017.85-111,173-0.01%
2019/11/062.418.24918.2518.30-6.611,229-0.06%
2019/11/057.319.091219.7018.90-4.711,211-0.04%
2019/11/0400.001.320.8120.75-1.311,288-0.01%
2019/10/23112.90112.8012.75011,2150.00%
2019/10/22912.87412.6612.60511,2340.04%
2019/10/214.112.89212.8312.852.111,2670.02%
2019/10/18113.45313.3513.40-211,359-0.02%
2019/10/17613.55313.4713.55311,5320.03%
2019/10/16113.9500.0013.60111,9480.01%
2019/10/15113.65213.7013.55-111,954-0.01%
2019/10/1433.114.243213.7913.601.112,0850.01%
2019/10/0900.00114.1514.30-112,259-0.01%
2019/10/08314.20314.1014.10012,5460.00%
2019/10/071214.50114.5014.301112,3840.09%
2019/10/0400.001313.8514.00-1311,820-0.11%
2019/10/031013.85613.8213.70411,6630.03%
2019/10/02213.65113.4014.00111,5030.01%
2019/10/01913.64113.6013.50811,2940.07%
2019/09/271313.681213.6713.45111,0580.01%
2019/09/262114.744914.3414.25-2810,717-0.26%
2019/09/253514.441714.5614.501810,3220.17%
2019/09/244814.5413314.7414.30-859,829-0.86% 大賣/
2019/09/2313713.6010113.9114.00368,7190.41% 大買/大賣/
2019/09/2010712.1711012.7912.85-37,590-0.04% 大買/大賣/
2019/09/19111.451811.7011.70-176,828-0.25%
2019/09/18111.25211.3011.20-16,718-0.01%
2019/09/17111.30111.3011.2506,7140.00%
2019/09/12111.45311.3811.40-26,679-0.03%
2019/09/11211.35211.4011.3506,6220.00%
2019/09/10211.40211.3511.3506,6140.00%
2019/09/06111.8000.0011.7016,5710.02%
2019/09/05312.28211.8311.7516,5680.02%
2019/09/0300.008011.5011.45-806,510-1.23%
2019/09/02711.70511.5511.6026,4380.03%
2019/08/301011.56311.7011.5576,4040.11%
2019/08/2910511.9011011.7311.70-56,326-0.08% 大買/大賣/
2019/08/278411.7400.0011.45845,8651.43%
2019/08/21711.66911.8711.65-25,538-0.04%
2019/08/20611.63111.5011.4555,2950.09%
2019/08/19211.55611.5411.55-45,280-0.08%
2019/08/16411.40311.2711.3015,1850.02%
2019/08/14611.3400.0011.3065,0990.12%
2019/08/12211.55911.8311.80-74,881-0.14%
2019/08/08410.43210.9811.0524,6520.04%
2019/08/07110.65210.3010.05-14,580-0.02%
2019/08/06810.4000.0010.5084,5240.18%
2019/08/0500.001010.6010.60-104,498-0.22%
2019/08/02710.9000.0010.9074,4870.16%
2019/08/011511.301511.2011.2004,4620.00%
2019/07/311511.32211.3311.30134,3940.30%
2019/07/301411.101611.1511.05-24,383-0.05%
2019/07/292811.6700.0011.50284,3470.64%
2019/07/261111.90112.5511.65104,3110.23%
2019/07/25411.98412.0312.1004,2370.00%
2019/07/2400.00211.9011.90-24,191-0.05%
2019/07/231511.883611.7911.75-214,095-0.51%
2019/07/221212.45212.4012.20103,9540.25%
2019/07/19212.501312.3712.50-113,741-0.29%
2019/07/1811512.088312.2411.90323,4690.92% 大買/
2019/07/17311.0000.0011.7032,9720.10%
2019/07/163511.303211.0111.2032,8510.11%
2019/07/153410.872410.5011.10102,6180.38%
2019/07/121110.101810.2010.20-72,193-0.32%
2019/07/1000.00159.159.14-151,792-0.84%
2019/07/09189.18109.179.1781,7880.45%
2019/07/05109.55109.539.5301,7740.00%
2019/07/0400.0089.419.69-81,754-0.46%
2019/07/0300.0059.569.40-51,737-0.29%
2019/07/02159.5400.009.53151,7330.87%
2019/06/2659.2159.229.2001,7780.00%
2019/06/2500.0029.219.16-21,843-0.11%
2019/06/2439.3600.009.3631,8760.16%
2019/06/1900.0039.669.70-32,240-0.13%
2019/06/1800.00179.669.58-172,230-0.76%
2019/06/14129.7600.009.66122,2250.54%
2019/06/13209.5900.009.53202,1580.93%
2019/06/12109.462010.039.91-102,123-0.47%
2019/06/05159.3739.409.24121,8990.63%
2019/06/0439.2600.009.2131,8970.16%
2019/06/0300.00109.359.27-101,902-0.53%
2019/05/2400.0019.139.38-11,913-0.05%
2019/05/1700.0059.189.12-52,087-0.24%
2019/05/0900.0029.909.61-22,029-0.10%
2019/05/07810.2800.0010.2081,9840.40%
2019/05/02310.60210.4510.5011,8890.05%
2019/04/3000.002010.8010.80-201,762-1.13%
2019/04/2500.00212.6512.55-21,706-0.12%
2019/04/1800.008312.7112.65-831,673-4.96%
2019/04/1200.001412.9512.60-141,867-0.75%
2019/04/0300.002113.5313.45-211,809-1.16%
2019/04/022013.352013.3513.3501,7830.00%
2019/04/01513.5000.0013.3551,7650.28%
2019/03/283113.5800.0013.55311,7031.82%
2019/03/26913.8200.0013.5091,5790.57%
2019/03/2200.00113.7513.90-11,391-0.07%
2019/03/183512.5700.0012.60351,2762.74%
2019/03/141012.4500.0012.45101,2670.79%
2019/03/131012.5500.0012.50101,3230.76%
2019/03/0600.00512.5512.50-51,371-0.36%
2019/02/2000.00512.4012.35-51,207-0.41%
2019/02/19512.85212.6012.6031,1820.25%
2019/02/1300.00911.7011.65-91,086-0.83%
2019/02/1200.002411.4511.50-241,077-2.23%
2019/01/2500.00111.7011.65-11,079-0.09%
2019/01/2400.00211.6511.50-21,083-0.18%
2019/01/1400.002011.6511.40-201,110-1.80%
2019/01/091011.7300.0011.75101,1150.90%
2019/01/081012.0000.0011.75101,1150.90%
2019/01/0700.00511.8511.95-51,118-0.45%
2019/01/0300.001011.4511.40-10914-1.09%
2018/12/271011.2500.0011.05109061.10%
2018/12/2500.001211.1511.30-12905-1.33%
2018/12/19511.6500.0011.6559000.56%
2018/12/142112.5900.0012.20218792.39%
2018/12/0700.001711.8411.85-17729-2.33%
2018/12/061012.206611.9311.60-56729-7.67%
2018/12/0500.001111.9012.05-11677-1.62%
2018/11/2800.00311.4211.65-3621-0.48%
2018/11/2300.001710.3010.30-17597-2.85%
2018/11/2200.00910.5010.55-9596-1.51%
2018/11/2100.00210.5510.55-2594-0.34%
2018/11/1900.00110.5510.50-1585-0.17%
2018/11/15110.3000.0010.3515730.17%
2018/11/141010.25510.4010.5055670.88%
2018/11/131010.2500.0010.00105571.79%
2018/11/121010.3000.0010.30105201.92%
2018/11/061210.0800.009.98125632.13%
2018/11/0200.0029.859.90-2575-0.35%
2018/10/2529.791159.809.54-113552-20.46% 大賣/鉅額交易
2018/10/2400.00110.3510.20-1540-0.19%
2018/10/1700.00110.7010.50-1552-0.18%
2018/10/111010.90510.8010.7555810.86%
2018/09/1000.00312.0011.70-31,395-0.21%
2018/09/0700.00112.4012.50-11,391-0.07%
2018/08/22113.2500.0013.2011,8210.05%
2018/08/1600.00213.0513.10-21,853-0.11%
2018/08/0900.00114.6014.60-11,924-0.05%
2018/07/3100.00314.0014.05-31,945-0.15%
2018/07/2700.00514.1514.20-51,950-0.26%
2018/07/2500.001514.0814.05-151,960-0.76%
2018/07/19414.3000.0014.2041,9780.20%
2018/07/181214.6300.0014.30121,9850.60%
2018/07/13114.8500.0014.7011,9460.05%
2018/07/10314.8700.0014.8031,9290.16%
2018/07/0900.00214.9515.15-21,927-0.10%
2018/07/06614.9800.0014.9561,9340.31%
2018/07/05615.0000.0015.1061,9230.31%
2018/07/03216.4000.0016.4021,9140.10%
2018/06/2700.00216.7516.40-21,795-0.11%
2018/06/26116.4000.0016.7011,6150.06%
2018/06/221016.001016.1016.0001,5490.00%
2018/06/2100.00715.8415.85-71,529-0.46%
2018/06/1900.00315.9015.50-31,510-0.20%
2018/06/15115.65215.7015.65-11,441-0.07%
2018/06/1400.00315.6515.70-31,450-0.21%
2018/06/13315.75516.0015.60-21,458-0.14%
2018/06/1200.00316.1016.10-31,440-0.21%
2018/06/11515.20116.1016.1041,4080.28%
2018/06/06115.40315.1015.70-21,356-0.15%
2018/06/0400.00515.1015.05-51,320-0.38%
2018/06/01314.85914.9514.75-61,305-0.46%
2018/05/3100.00814.6514.70-81,299-0.62%
2018/05/30515.0000.0014.8051,3090.38%
2018/05/2800.001014.6514.45-101,261-0.79%
2018/05/23514.5000.0014.6551,2640.40%
2018/05/2100.00214.1514.70-21,213-0.16%
2018/05/1700.001013.5313.55-101,235-0.81%
2018/05/1400.00614.3514.25-61,369-0.44%
2018/05/1100.001013.9013.90-101,388-0.72%
2018/05/0900.00214.2014.35-21,429-0.14%
2018/04/27213.3500.0013.3022,0600.10%
2018/04/2500.00213.6013.60-22,125-0.09%
2018/04/24814.15313.9513.8552,3080.22%
2018/04/23314.45614.5814.55-32,421-0.12%
2018/04/20314.4500.0014.4032,4230.12%
2018/04/191314.60314.7014.60102,4210.41%
2018/04/1800.00314.6514.50-32,425-0.12%
2018/04/17314.3500.0014.3532,4170.12%
2018/04/09514.5500.0014.7052,5140.20%
2018/03/31015.2000.0015.2002,5440.00%
2018/03/27115.4000.0015.2512,5350.04%
2018/03/26315.2000.0015.2032,5270.12%
2018/03/2200.00715.9615.95-72,643-0.26%
2018/03/21216.00916.0816.00-72,662-0.26%
2018/03/15516.3000.0016.2552,7080.18%
2018/03/12316.50516.9516.50-22,734-0.07%
2018/03/0900.00317.4017.00-32,732-0.11%
2018/03/0800.00216.6517.00-22,705-0.07%
2018/03/05816.5600.0016.2582,8810.28%
2018/03/01116.6000.0016.7512,9480.03%
2018/02/27316.60116.8016.5022,9720.07%
2018/02/2600.00116.7016.65-12,998-0.03%
2018/02/12115.6000.0015.6013,3910.03%
2018/02/0900.00515.1015.25-53,413-0.15%
2018/02/08315.9700.0015.8033,4310.09%
2018/02/06516.25315.9516.1023,5810.06%
2018/02/05517.4500.0017.4553,6260.14%
2018/02/021517.9000.0017.90153,7210.40%
2018/02/01517.9500.0017.9553,9040.13%
2018/01/29918.71318.5518.5064,1040.15%
2018/01/2600.001019.1319.05-104,072-0.25%
2018/01/25119.25919.6419.15-84,038-0.20%
2018/01/2300.003018.4718.25-303,852-0.78%
2018/01/1900.00817.9718.20-84,186-0.19%
2018/01/181318.221818.4118.20-54,325-0.12%
2018/01/173017.8300.0018.05304,2230.71%
2018/01/12216.7000.0016.7524,1940.05%
揚智 相關文章