台灣大 (3045)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
6,238張
產業
上市通信網路類股
876人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	5	104.70	106.00	-5	6,482	-0.08%
2024/06/20	1	106.00	0	0.00	106.50	1	5,971	0.02%
2024/06/18	0	0.00	1	107.48	107.50	-1	5,848	-0.02%
2024/06/14	0	0.00	1	107.50	107.50	-1	5,874	-0.02%
2024/06/04	0	0.00	1	107.00	106.50	-1	5,781	-0.02%
2024/06/03	0	0.00	14	107.46	106.50	-14	5,740	-0.24%
2024/05/30	0	0.00	1	105.00	104.50	-1	5,269	-0.02%
2024/05/28	1	104.50	0	0.00	105.00	1	4,997	0.02%
2024/05/27	0	0.00	0	106.50	105.50	0	5,058	0.00%
2024/05/24	0	0.00	1	107.00	106.50	-1	4,937	-0.02%
2024/05/23	0	0.00	10	107.50	107.00	-10	4,918	-0.20%
2024/05/22	0	0.00	14	106.46	107.00	-14	4,856	-0.29%
2024/05/15	0	0.00	3	105.50	105.00	-3	4,670	-0.06%
2024/05/13	0	0.00	4.2	105.48	105.50	-4.2	4,637	-0.09%
2024/05/09	0	0.00	1	105.00	105.00	-1	4,593	-0.02%
2024/05/08	0	0.00	1	105.00	105.00	-1	4,568	-0.02%
2024/05/06	0	0.00	2	105.00	105.00	-2	4,462	-0.04%
2024/04/25	1	102.50	0	0.00	102.50	1	4,222	0.02%
2024/04/23	0	0.00	1	104.50	103.00	-1	4,078	-0.02%
2024/04/22	0	0.00	1	104.50	104.50	-1	3,992	-0.03%
2024/04/17	1.1	102.05	0	0.00	102.00	1.1	3,597	0.03%
2024/04/16	0.1	102.00	0	0.00	102.00	0.1	3,549	0.00%
2024/04/09	0	0.00	4.3	103.97	104.00	-4.3	3,286	-0.13%
2024/04/03	0	0.00	2	103.00	103.00	-2	3,208	-0.06%
2024/04/02	0	0.00	2	103.50	104.00	-2	3,137	-0.06%
2024/04/01	0	0.00	37	103.50	104.00	-37	3,089	-1.20%
2024/03/27	0	0.00	1	102.00	102.00	-1	2,922	-0.03%
2024/03/26	0	0.00	2	100.50	100.50	-2	2,896	-0.07%
2024/03/22	0	0.00	1	99.90	99.90	-1	2,865	-0.03%
2024/03/20	0	0.00	2	98.95	98.60	-2	2,878	-0.07%
2024/03/19	0	99.10	0	0.00	98.50	0	2,854	0.00%
2024/03/15	1	99.30	0	0.00	99.30	1	2,788	0.04%
2024/03/12	0	0.00	1	99.00	98.90	-1	2,622	-0.04%
2024/03/11	1	98.80	0.6	98.80	98.80	0.4	2,651	0.02%
2024/03/07	2	98.00	0	0.00	97.90	2	2,841	0.07%
2024/03/06	0.1	98.31	1	98.50	98.50	-0.9	2,864	-0.03%
2024/03/05	1.1	98.02	0	0.00	97.90	1.1	2,990	0.04%
2024/03/04	2	98.60	0	0.00	98.10	2	3,062	0.07%
2024/03/01	0	98.80	0	0.00	98.40	0	3,147	0.00%
2024/02/29	0	99.02	0	0.00	99.00	0	3,219	0.00%
2024/02/27	0	99.50	0	0.00	99.10	0	3,150	0.00%
2024/02/26	0	99.58	0	0.00	99.90	0	3,166	0.00%
2024/02/22	0.1	99.50	0.1	99.70	99.90	0	3,236	0.00%
2024/02/20	1	98.50	0	0.00	98.60	1	3,210	0.03%
2024/02/19	1	97.70	3	98.00	98.00	-2	3,245	-0.06%
2024/02/05	6	98.00	1	98.10	98.50	5	3,260	0.15%
2024/02/01	0	0.00	1	98.50	98.70	-1	3,303	-0.03%
2024/01/31	1	97.90	0	0.00	98.00	1	3,320	0.03%
2024/01/30	2	98.05	0	0.00	98.50	2	3,340	0.06%
2024/01/24	1	97.50	0	0.00	97.30	1	3,529	0.03%
2024/01/22	3	97.60	0	0.00	97.60	3	3,571	0.08%
2024/01/17	1	97.70	0	0.00	97.20	1	3,593	0.03%
2024/01/16	1	98.30	0	0.00	98.00	1	3,559	0.03%
2024/01/11	0	0.00	2	99.30	99.70	-2	3,665	-0.05%
2024/01/02	0	0.00	10	98.90	99.50	-10	4,092	-0.24%
2023/12/29	10	98.50	10	98.60	98.60	0	4,091	0.00%
2023/12/27	0	0.00	1	98.20	98.30	-1	4,085	-0.02%
2023/12/26	0.1	98.20	1	97.80	97.80	-0.9	4,080	-0.02%
2023/12/22	1	97.20	2	97.45	97.20	-1	4,078	-0.02%
2023/12/21	2.1	97.46	0	0.00	97.60	2.1	4,075	0.05%
2023/12/20	12.1	97.62	0	0.00	98.10	12.1	4,052	0.30%
2023/12/19	0.1	98.00	0	0.00	98.00	0.1	4,039	0.00%
2023/12/18	2	97.80	0	0.00	98.10	2	4,082	0.05%
2023/12/15	11	98.09	6	98.13	98.40	5	4,076	0.12%
2023/12/14	0.1	99.00	11	98.91	98.90	-10.9	4,000	-0.27%
2023/12/13	1	98.50	0	0.00	98.40	1	3,975	0.03%
2023/12/12	0.1	99.00	1	98.80	98.70	-0.9	4,051	-0.02%
2023/12/11	10	98.20	1	98.30	98.50	9	4,047	0.22%
2023/12/07	1	99.20	0	0.00	99.40	1	4,035	0.02%
2023/12/05	0	0.00	1	100.50	100.50	-1	3,987	-0.03%
2023/12/04	0	0.00	1	100.50	99.80	-1	3,918	-0.03%
2023/12/01	2	98.55	0	0.00	99.20	2	3,803	0.05%
2023/11/29	0	0.00	10	99.40	98.90	-10	3,606	-0.28%
2023/11/27	10	98.50	0	99.30	98.50	10	3,512	0.28%
2023/11/24	0	0.00	3	99.00	98.30	-3	3,426	-0.09%
2023/11/22	0	98.30	0	0.00	98.30	0	3,297	0.00%
2023/11/21	0	98.40	2	98.10	98.30	-2	3,277	-0.06%
2023/11/20	1	97.40	0	0.00	97.70	1	3,229	0.03%
2023/11/15	2	97.30	10	98.00	97.50	-8	3,203	-0.25%
2023/11/14	4	97.20	0	0.00	97.30	4	3,160	0.13%
2023/11/13	11	96.84	0	0.00	97.10	11	3,178	0.35%
2023/11/10	10	98.00	5	98.06	97.90	5	3,162	0.16%
2023/11/09	0	0.00	1	98.60	98.40	-1	3,158	-0.03%
2023/11/08	0	0.00	0	98.10	98.30	0	3,136	0.00%
2023/11/07	0	97.40	0	0.00	97.20	0	3,103	0.00%
2023/11/03	0	0.00	1	97.00	97.00	-1	3,080	-0.03%
2023/11/02	10	96.30	1	96.60	96.60	9	3,099	0.29%
2023/11/01	0	0.00	17	96.24	96.30	-17	3,064	-0.55%
2023/10/30	5	94.80	0	0.00	95.00	5	3,025	0.17%
2023/10/26	1	94.80	0	0.00	94.80	1	3,038	0.03%
2023/10/23	1	94.20	1	94.20	94.40	0	3,000	0.00%
2023/10/18	3.1	95.54	0	0.00	95.60	3.1	2,889	0.11%
2023/10/13	4	95.40	0	0.00	95.60	4	2,690	0.15%
2023/10/12	1.2	95.47	9	95.80	96.20	-7.8	2,668	-0.29%
2023/10/11	0	0.00	9	95.64	95.90	-9	2,666	-0.34%
2023/10/06	0	94.10	0	0.00	94.20	0	2,608	0.00%
2023/10/05	0	0.00	4	94.30	94.40	-4	2,640	-0.15%
2023/10/04	3	93.67	2	93.60	93.50	1	2,639	0.04%
2023/09/25	22	93.99	0	0.00	94.00	22	2,950	0.75%
2023/09/21	1	93.60	0	0.00	93.80	1	3,158	0.03%
2023/09/20	1	95.20	0	0.00	95.00	1	3,158	0.03%
2023/09/15	1	95.50	0	95.40	95.60	1	3,335	0.03%
2023/09/14	1	94.80	0	0.00	95.00	1	3,306	0.03%
2023/09/11	0.1	93.90	0	0.00	94.00	0.1	3,457	0.00%
2023/09/07	1	93.30	0	0.00	93.30	1	3,496	0.03%
2023/09/05	0	93.90	0	0.00	93.60	0	3,497	0.00%
2023/09/04	1	93.70	0	0.00	94.00	1	3,502	0.03%
2023/08/31	1	93.20	0	0.00	93.20	1	3,571	0.03%
2023/08/25	9	93.70	0	0.00	93.30	9	3,823	0.24%
2023/08/23	1	93.30	0	0.00	93.50	1	3,928	0.03%
2023/08/22	1	93.50	0.4	94.00	93.50	0.6	3,975	0.02%
2023/08/21	1	94.00	0	0.00	94.00	1	4,029	0.02%
2023/08/16	2.1	93.86	0	0.00	93.90	2.1	4,110	0.05%
2023/08/15	0	94.13	0	0.00	93.70	0	4,141	0.00%
2023/08/14	1	94.00	0	0.00	93.80	1	4,162	0.02%
2023/08/10	0	94.00	0	0.00	94.10	0	4,240	0.00%
2023/08/08	1	94.00	0	0.00	93.80	1	4,200	0.02%
2023/08/07	0	0.00	2	94.20	94.10	-2	4,143	-0.05%
2023/08/02	1	94.10	0	0.00	94.10	1	4,174	0.02%
2023/07/31	0	95.00	0	0.00	94.40	0	4,158	0.00%
2023/07/28	1	95.10	0	0.00	95.00	1	4,151	0.02%
2023/07/27	2	94.90	0	0.00	94.90	2	4,143	0.05%
2023/07/21	1	94.10	0	0.00	94.10	1	4,175	0.02%
2023/07/19	3	94.00	0	0.00	94.20	3	4,174	0.07%
2023/07/18	2	94.15	0	0.00	94.10	2	4,189	0.05%
2023/07/17	4	94.88	0	95.50	94.50	4	4,232	0.09%
2023/07/14	1	95.10	0	0.00	95.10	1	4,235	0.02%
2023/07/07	1	93.10	0	0.00	93.50	1	4,189	0.02%
2023/07/06	1	94.01	0	0.00	93.60	1	4,177	0.02%
2023/07/05	1.1	94.49	0	0.00	94.10	1.1	4,142	0.03%
2023/07/04	7	94.51	0	0.00	94.50	7	4,089	0.17%
2023/07/03	6	95.23	0	0.00	95.00	6	4,053	0.15%
2023/06/30	0	96.20	0	0.00	95.60	0	3,972	0.00%
2023/06/29	0	100.50	11	100.50	100.50	-11	3,840	-0.29%
2023/06/27	0	101.00	0	0.00	100.00	0	3,737	0.00%
2023/06/26	0	101.00	0	0.00	101.00	0	3,685	0.00%
2023/06/19	2	103.00	0	0.00	103.50	2	3,552	0.06%
2023/06/16	0	0.00	3	103.00	102.50	-3	3,529	-0.08%
2023/06/15	0	0.00	2	102.50	103.00	-2	3,455	-0.06%
2023/05/29	0	102.50	0	0.00	103.00	0	3,144	0.00%
2023/05/25	1	102.50	0	0.00	102.50	1	3,095	0.03%
2023/05/23	0	103.50	0	0.00	104.00	0	2,987	0.00%
2023/05/19	0	104.00	0	0.00	104.00	0	2,904	0.00%
2023/05/11	0	103.50	0	0.00	103.50	0	2,778	0.00%
2023/05/05	0	0.00	0.1	104.00	104.50	-0.1	2,770	0.00%
2023/04/27	0	0.00	3	103.50	103.50	-3	2,913	-0.10%
2023/04/24	0	0.00	0.1	102.50	103.00	-0.1	2,888	0.00%
2023/04/20	0	0.00	4	102.50	103.00	-4	2,917	-0.14%
2023/04/17	0	0.00	1	105.00	105.00	-1	2,839	-0.04%
2023/04/14	0	0.00	5.6	104.00	105.00	-5.6	2,818	-0.20%
2023/04/12	0	0.00	5.6	103.05	104.00	-5.6	2,773	-0.20%
2023/04/10	0	0.00	1	103.00	103.00	-1	2,720	-0.04%
2023/03/30	0	0.00	1	100.50	101.00	-1	2,638	-0.04%
2023/03/28	4	100.00	0	0.00	100.00	4	2,644	0.15%
2023/03/23	0	0.00	0	99.50	99.50	0	2,672	0.00%
2023/03/20	1	98.50	0	0.00	99.40	1	2,700	0.04%
2023/03/17	0	0.00	12	98.50	99.00	-12	2,698	-0.44%
2023/03/16	0	0.00	2	97.80	98.40	-2	2,602	-0.08%
2023/03/08	0	0.00	1	98.60	98.60	-1	2,664	-0.04%
2023/03/07	0	97.90	0	0.00	98.20	0	2,657	0.00%
2023/03/03	0	0.00	1	96.80	97.20	-1	2,693	-0.04%
2023/03/02	2	96.35	0	0.00	96.80	2	2,713	0.07%
2023/02/22	1	96.80	0	0.00	97.20	1	2,752	0.04%
2023/02/21	1	96.70	0	0.00	96.80	1	2,769	0.04%
2023/02/20	0	0.00	0	96.80	96.90	0	2,831	0.00%
2023/02/15	1	95.80	0	0.00	95.90	1	2,945	0.03%
2023/02/07	0	0.00	1	95.10	95.60	-1	3,009	-0.03%
2023/02/02	0	95.60	0	0.00	95.00	0	2,994	0.00%
2023/01/31	1	94.80	0	0.00	94.60	1	3,030	0.03%
2023/01/30	0	0.00	4	95.70	96.80	-4	2,990	-0.13%
2023/01/12	3	94.60	0	0.00	94.70	3	3,087	0.10%
2023/01/11	3	95.50	0	0.00	95.50	3	3,095	0.10%
2023/01/10	0	0.00	1	98.00	98.30	-1	3,042	-0.03%
2023/01/09	0	0.00	1	98.20	98.20	-1	3,038	-0.03%
2023/01/06	0	0.00	1	96.10	96.20	-1	3,076	-0.03%
2022/12/20	0	94.00	0	0.00	93.60	0	3,782	0.00%
2022/12/09	0.1	95.00	0	0.00	95.40	0.1	3,934	0.00%
2022/12/07	0	0.00	1	95.00	95.40	-1	4,081	-0.02%
2022/11/30	0	0.00	0.1	94.70	95.50	-0.1	4,125	0.00%
2022/11/23	0	92.20	0	0.00	92.00	0	4,145	0.00%
2022/11/21	4	92.10	0	0.00	91.90	4	4,166	0.10%
2022/11/17	3	92.07	0	0.00	92.10	3	4,177	0.07%
2022/11/16	0.1	93.42	0	0.00	92.70	0.1	4,155	0.00%
2022/11/14	0	0.00	0.1	95.40	94.90	-0.1	4,094	0.00%
2022/11/10	0	94.50	0	0.00	94.00	0	4,064	0.00%
2022/11/07	1	92.80	0	0.00	93.00	1	4,089	0.02%
2022/11/03	1	92.92	0	0.00	93.30	1	4,091	0.02%
2022/10/24	1	91.90	0	0.00	92.50	1	4,131	0.02%
2022/10/14	2	91.80	0	0.00	91.50	2	4,121	0.05%
2022/10/07	0.1	93.70	0	0.00	93.20	0.1	4,409	0.00%
2022/10/05	3	94.77	0	0.00	94.70	3	4,407	0.07%
2022/10/04	1	96.00	0	0.00	95.00	1	4,433	0.02%
2022/09/30	0.1	95.83	0	0.00	95.60	0.1	4,507	0.00%
2022/09/29	0	0.00	1	97.10	96.90	-1	4,558	-0.02%
2022/09/22	1	96.00	0	0.00	96.00	1	5,020	0.02%
2022/09/20	1	96.70	0	0.00	96.80	1	5,042	0.02%
2022/09/19	0	97.20	0	0.00	96.70	0	5,029	0.00%
2022/09/14	1.1	97.25	0	0.00	97.20	1.1	5,089	0.02%
2022/09/01	3.1	98.68	0	0.00	98.30	3.1	5,106	0.06%
2022/08/31	4	99.40	0	0.00	99.60	4	5,038	0.08%
2022/08/19	0.2	101.00	0	0.00	100.00	0.2	5,016	0.00%
2022/08/12	1	101.50	3	101.00	101.50	-2	5,179	-0.04%
2022/07/29	1	101.50	0	0.00	101.50	1	5,196	0.02%
2022/07/22	1.1	98.54	0	0.00	99.10	1.1	5,157	0.02%
2022/07/19	1	99.10	0	0.00	99.10	1	5,065	0.02%
2022/07/13	2	104.00	0	0.00	104.00	2	4,844	0.04%
2022/07/11	0	0.00	2	103.50	103.50	-2	4,731	-0.04%
2022/07/08	3	103.83	0	0.00	103.00	3	4,697	0.06%
2022/07/06	0.3	108.00	0	0.00	109.00	0.3	4,459	0.01%
2022/07/05	0	0.00	2	109.00	109.00	-2	4,310	-0.05%
2022/07/04	0	0.00	1	109.50	109.50	-1	4,141	-0.02%
2022/06/24	0	0.00	1	110.50	110.50	-1	3,727	-0.03%
2022/06/02	0	0.00	3	106.53	107.50	-3	3,609	-0.08%
2022/06/01	3	107.50	0	0.00	107.00	3	3,664	0.08%
2022/05/30	0	0.00	0.6	107.50	108.00	-0.6	3,492	-0.02%
2022/05/24	0	0.00	1	107.50	107.00	-1	3,544	-0.03%
2022/05/11	0	0.00	1	107.50	107.50	-1	3,458	-0.03%
2022/05/06	0	0.00	20	106.00	106.00	-20	3,418	-0.59%
2022/04/28	0	0.00	5	108.50	109.00	-5	3,440	-0.15%
2022/04/26	0	0.00	1	108.50	109.00	-1	3,365	-0.03%
2022/04/20	0	0.00	2	108.50	108.50	-2	3,281	-0.06%
2022/04/19	0	0.00	0	106.50	106.00	0	3,168	0.00%
2022/04/18	0	0.00	10	106.50	106.00	-10	3,129	-0.32%
2022/04/15	10	105.50	0	0.00	105.50	10	3,120	0.32%
2022/04/11	0	0.00	17	106.50	106.50	-17	3,150	-0.54%
2022/04/08	14	106.00	1	106.50	106.00	13	3,119	0.42%
2022/04/07	1	105.50	2	105.75	105.50	-1	3,109	-0.03%
2022/03/25	0	0.00	3	105.83	106.00	-3	3,142	-0.10%
2022/03/23	1	105.00	0	0.00	105.00	1	3,115	0.03%
2022/03/22	0	105.00	0	0.00	105.00	0	3,122	0.00%
2022/03/18	1	105.00	0	0.00	105.00	1	3,116	0.03%
2022/03/17	4	105.88	0	0.00	106.00	4	3,026	0.13%
2022/03/16	0	0.00	1	106.00	107.00	-1	2,937	-0.03%
2022/03/15	0	0.00	0	106.00	106.00	0	2,874	0.00%
2022/03/14	0	0.00	1	106.00	106.00	-1	2,863	-0.03%
2022/03/09	0	0.00	2	105.00	105.50	-2	2,849	-0.07%
2022/03/07	2	103.75	0	0.00	105.00	2	2,841	0.07%
2022/02/25	1	103.50	0	0.00	103.50	1	2,869	0.03%
2022/02/24	2	104.00	3	104.00	105.00	-1	2,715	-0.04%
2022/02/23	0	0.00	0.1	107.00	107.00	-0.1	2,636	0.00%
2022/02/18	2	105.50	0	0.00	105.00	2	2,575	0.08%
2022/02/16	0	0.00	2	104.25	105.00	-2	2,543	-0.08%
2022/02/15	0	0.00	4	104.00	103.50	-4	2,514	-0.16%
2022/02/14	0	0.00	1	103.00	103.00	-1	2,498	-0.04%
2022/02/11	0	103.00	0	0.00	103.00	0	2,492	0.00%
2022/02/10	0	0.00	0	102.00	103.50	0	2,490	0.00%
2022/02/09	0	0.00	1	101.01	102.00	-1	2,479	-0.04%
2022/02/07	0	0.00	1	100.50	101.00	-1	2,465	-0.04%
2022/01/24	0	100.00	2	100.50	100.50	-2	2,401	-0.08%
2022/01/20	0	0.00	1	100.50	99.90	-1	2,400	-0.04%
2022/01/18	0	0.00	2	100.25	100.00	-2	2,377	-0.08%
2022/01/14	1	100.50	0	0.00	101.00	1	2,385	0.04%
2022/01/13	0	0.00	3	100.00	100.50	-3	2,443	-0.12%
2022/01/12	1	99.80	3	99.90	100.50	-2	2,469	-0.08%
2022/01/10	6	99.65	0	0.00	99.80	6	2,515	0.24%
2022/01/04	3	99.80	0	0.00	99.20	3	2,553	0.12%
2021/12/23	0	0.00	0	99.50	99.50	0	2,627	0.00%
2021/12/22	0	0.00	1	99.30	99.20	-1	2,645	-0.04%
2021/12/08	0	98.80	0	0.00	98.60	0	2,699	0.00%
2021/11/26	1	98.20	0	0.00	98.10	1	2,648	0.04%
2021/11/23	0	0.00	1	99.00	99.20	-1	2,753	-0.04%
2021/11/17	1	99.80	0	0.00	100.50	1	3,199	0.03%
2021/11/16	0	0.00	3	99.60	100.00	-3	3,309	-0.09%
2021/11/15	0	0.00	3	99.53	99.70	-3	3,357	-0.09%
2021/11/12	0	0.00	1	99.40	99.70	-1	3,371	-0.03%
2021/11/10	0	0.00	5.3	98.86	99.10	-5.3	3,531	-0.15%
2021/11/08	1	98.50	0	0.00	98.80	1	3,604	0.03%
2021/11/05	0	0.00	2	98.45	99.10	-2	3,637	-0.05%
2021/11/04	0	0.00	1	98.30	98.40	-1	3,656	-0.03%
2021/11/03	0	0.00	1	98.20	98.40	-1	3,703	-0.03%
2021/11/01	0	0.00	2	98.35	98.40	-2	3,993	-0.05%
2021/10/28	0	0.00	0.1	98.30	98.20	-0.1	4,048	0.00%
2021/10/26	0	0.00	0.1	98.40	98.40	-0.1	4,069	0.00%
2021/10/20	2	97.85	0	0.00	98.40	2	4,012	0.05%
2021/10/19	2	98.10	0	0.00	98.10	2	3,968	0.05%
2021/10/07	0	0.00	1	99.30	99.20	-1	3,817	-0.03%
2021/10/05	1	98.70	0	0.00	99.20	1	3,801	0.03%
2021/10/01	1	98.20	0	0.00	98.60	1	3,774	0.03%
2021/09/30	0	99.30	0	0.00	98.90	0	3,723	0.00%
2021/09/22	2	98.35	0.1	99.00	98.60	1.9	3,749	0.05%
2021/09/17	0.1	100.00	0	0.00	99.50	0.1	3,703	0.00%
2021/09/10	0	0.00	2	99.15	99.40	-2	3,635	-0.06%
2021/09/09	0	99.00	0	0.00	98.50	0	3,706	0.00%
2021/09/07	0.1	98.70	1	98.70	98.50	-1	3,682	-0.03%
2021/09/03	1	98.50	0	0.00	98.90	1	3,660	0.03%
2021/09/02	1	98.30	0	0.00	98.50	1	3,662	0.03%
2021/09/01	1	100.00	1	99.50	99.00	0	3,639	0.00%
2021/08/31	1	99.40	0	0.00	101.00	1	3,614	0.03%
2021/08/30	1	99.50	0.1	99.60	99.70	0.9	3,566	0.02%
2021/08/27	1	98.40	0	0.00	99.10	1	3,550	0.03%
2021/08/25	2	97.50	0	0.00	97.80	2	3,509	0.06%
2021/08/23	16	96.38	0	0.00	96.90	16	3,382	0.47%
2021/08/20	1	102.00	0	0.00	101.50	1	3,128	0.03%
2021/08/19	1	104.00	0.5	103.78	103.00	0.6	3,148	0.02%
2021/08/18	0.2	105.00	0	0.00	105.00	0.2	3,093	0.01%
2021/08/17	1	103.51	0	0.00	105.00	1	3,083	0.03%
2021/08/16	0	0.00	14	105.00	105.00	-14	2,972	-0.47%
2021/08/13	0	0.00	1	106.00	106.00	-1	2,927	-0.03%
2021/08/11	0	0.00	3	106.50	107.00	-3	2,883	-0.10%
2021/08/09	0.1	107.00	0.1	106.50	107.00	0	2,940	0.00%
2021/08/06	0	0.00	2	107.50	108.00	-2	2,954	-0.07%
2021/08/05	0.1	109.00	1.1	108.47	108.50	-1	2,983	-0.03%
2021/08/04	0	0.00	2	107.00	107.00	-2	2,968	-0.07%
2021/08/03	0	0.00	70	105.54	106.00	-70	2,952	-2.37%
2021/08/02	0	0.00	1	105.00	105.00	-1	2,962	-0.03%
2021/07/29	0.1	104.50	0	0.00	104.50	0.1	3,017	0.00%
2021/07/28	0	0.00	1.7	104.00	104.00	-1.7	3,041	-0.06%
2021/07/27	0	0.00	2	103.50	104.00	-2	3,079	-0.06%
2021/07/22	0	0.00	2	103.00	103.50	-2	3,160	-0.06%
2021/07/21	1	102.00	1	102.50	102.50	0	3,156	0.00%
2021/07/12	1	102.00	0	0.00	102.00	1	3,360	0.03%
2021/07/06	0	0.00	5	102.50	102.00	-5	3,392	-0.15%
2021/07/05	0	0.00	3	102.50	102.50	-3	3,402	-0.09%
2021/07/01	1	101.50	1	102.00	102.00	0	3,421	0.00%
2021/06/17	1	102.00	0	0.00	102.50	1	3,389	0.03%
2021/06/15	1	102.50	1	102.50	102.50	0	3,481	0.00%
2021/06/11	0	0.00	0.6	103.50	103.50	-0.6	3,518	-0.02%
2021/06/10	1	103.00	1	103.00	103.50	0	3,531	0.00%
2021/06/09	1	102.50	0	0.00	102.50	1	3,543	0.03%
2021/06/07	0	0.00	1	101.00	101.00	-1	3,544	-0.03%
2021/06/02	0	0.00	2.1	100.50	101.00	-2.1	3,587	-0.06%
2021/05/28	0	0.00	1	99.30	99.70	-1	3,677	-0.03%
2021/05/27	1	98.90	0	0.00	98.00	1	3,687	0.03%
2021/05/18	0	99.10	0	0.00	100.50	0	3,761	0.00%
2021/05/17	0	0.00	2	99.00	99.60	-2	3,774	-0.05%
2021/05/14	1	98.40	1	98.60	99.70	0	3,689	0.00%
2021/05/13	2	97.75	0.4	98.20	97.30	1.6	3,636	0.04%
2021/05/12	1	100.50	2	97.95	98.40	-1	3,504	-0.03%
2021/05/11	0	0.00	11	100.05	100.50	-11	3,331	-0.33%
2021/05/10	0	0.00	1	101.00	100.50	-1	3,288	-0.03%
2021/05/07	2	101.00	0	0.00	100.50	2	3,315	0.06%
2021/05/04	0	0.00	6	99.65	99.10	-6	3,292	-0.18%
2021/05/03	2	99.70	0	0.00	99.80	2	3,259	0.06%
2021/04/28	1.1	100.02	0	0.00	100.50	1.1	3,289	0.03%
2021/04/27	1	101.00	0	0.00	101.00	1	3,323	0.03%
2021/04/26	0	0.00	2.2	101.00	101.00	-2.2	3,309	-0.07%
2021/04/21	1	101.00	0.2	100.50	100.50	0.8	3,356	0.02%
2021/04/20	5	100.10	0	0.00	101.50	5	3,356	0.15%
2021/04/19	6	99.50	0	0.00	99.80	6	3,357	0.18%
2021/04/16	3	98.97	0	0.00	99.20	3	3,377	0.09%
2021/04/13	2	98.50	0	0.00	98.50	2	3,422	0.06%
2021/04/12	4	98.00	0	0.00	98.00	4	3,435	0.12%
2021/04/09	0	0.00	2	98.30	98.20	-2	3,431	-0.06%
2021/04/01	0	0.00	2	98.80	98.20	-2	3,407	-0.06%
2021/03/31	7	98.56	0	0.00	98.20	7	3,400	0.21%
2021/03/30	0	0.00	3	98.80	98.90	-3	3,362	-0.09%
2021/03/25	6	97.60	0	0.00	97.50	6	3,306	0.18%
2021/03/23	4.3	97.60	1	97.50	97.50	3.3	3,313	0.10%
2021/03/22	13	97.79	0	0.00	97.80	13	3,346	0.39%
2021/03/17	1	98.90	0	0.00	98.70	1	3,292	0.03%
2021/03/16	1	98.70	0	0.00	98.80	1	3,277	0.03%
2021/03/15	1	98.10	0	0.00	98.10	1	3,274	0.03%
2021/03/11	1	99.00	0	0.00	98.80	1	3,302	0.03%
2021/03/10	0	0.00	1	98.90	99.20	-1	3,294	-0.03%
2021/03/09	0	98.30	0	0.00	98.60	0	3,338	0.00%
2021/03/08	0	0.00	0.1	98.00	97.60	-0.1	3,346	0.00%
2021/03/05	0	0.00	10	97.50	97.80	-10	3,339	-0.30%
2021/03/04	3	98.37	0	0.00	98.00	3	3,526	0.09%
2021/03/03	0	0.00	11	98.17	98.90	-11	3,492	-0.31%
2021/03/02	5	97.50	0	0.00	97.30	5	3,440	0.15%
2021/02/26	3	97.30	0	0.00	97.10	3	3,454	0.09%
2021/02/23	0	0.00	16	97.51	98.00	-16	3,357	-0.48%
2021/02/22	2	96.20	0	96.70	96.20	2	3,353	0.06%
2021/02/19	1	96.20	0	0.00	96.20	1	3,357	0.03%
2021/02/18	1	96.40	0	0.00	96.40	1	3,386	0.03%
2021/02/17	26	96.20	0	0.00	96.60	26	3,388	0.77%
2021/02/05	1	95.90	4	96.95	97.20	-3	3,350	-0.09%
2021/02/04	1	96.10	0	0.00	96.30	1	3,354	0.03%
2021/01/29	0	96.90	0	0.00	96.20	0	3,458	0.00%
2021/01/28	5	96.60	0	0.00	97.20	5	3,415	0.15%
2021/01/26	6	97.03	0	0.00	97.40	6	3,374	0.18%
2021/01/25	0	0.00	0	97.90	97.80	0	3,331	0.00%
2021/01/22	1	96.90	0	0.00	96.70	1	3,345	0.03%
2021/01/20	10	97.60	0	0.00	97.30	10	3,287	0.30%
2021/01/19	1	98.30	0	0.00	98.20	1	3,210	0.03%
2021/01/18	10	98.30	0	0.00	98.70	10	3,203	0.31%
2021/01/15	0	0.00	3	99.20	99.10	-3	3,192	-0.09%
2021/01/12	0	0.00	21.4	98.99	99.40	-21.4	3,147	-0.68%
2021/01/08	0	0.00	11	99.31	99.50	-11	3,118	-0.35%
2021/01/07	1	98.30	0	0.00	98.30	1	3,095	0.03%
2021/01/06	1	98.70	0	0.00	98.60	1	3,082	0.03%
2021/01/04	2	99.00	0	0.00	98.70	2	3,090	0.06%
2020/12/30	0	0.00	6	99.33	99.70	-6	3,094	-0.19%
2020/12/28	11	99.05	1	99.30	99.50	10	3,083	0.32%
2020/12/24	0	0.00	1	98.50	98.50	-1	3,163	-0.03%
2020/12/14	1	98.60	0	0.00	99.00	1	3,543	0.03%
2020/12/11	2	98.20	0	0.00	98.60	2	3,558	0.06%
2020/12/08	2	97.55	0	0.00	97.80	2	3,609	0.06%
2020/12/04	0	0.00	1	97.90	97.60	-1	3,693	-0.03%
2020/12/03	4	97.10	2	97.10	97.00	2	3,677	0.05%
2020/12/02	3	97.70	0	0.00	97.70	3	3,614	0.08%
2020/11/30	3	98.67	0	0.00	97.10	3	3,619	0.08%
2020/11/27	4	99.10	0	0.00	99.20	4	3,490	0.11%
2020/11/26	0.1	99.00	0	0.00	99.60	0.1	3,542	0.00%
2020/11/25	1	98.80	0	0.00	98.70	1	3,652	0.03%
2020/11/23	1	99.50	0	0.00	99.50	1	3,610	0.03%
2020/11/20	2	99.50	0	0.00	99.30	2	3,604	0.06%
2020/11/19	5	100.00	0	0.00	99.50	5	3,640	0.14%
2020/11/18	0	0.00	1	99.70	99.70	-1	3,600	-0.03%
2020/11/17	20	99.29	1	99.50	99.00	19	3,656	0.52%
2020/11/12	0	0.00	1	99.40	99.50	-1	3,623	-0.03%
2020/11/11	5.1	99.41	4	99.40	99.50	1.1	3,602	0.03%
2020/11/10	1	100.00	0	0.00	99.70	1	3,614	0.03%
2020/11/09	0	0.00	20	100.75	100.50	-20	3,609	-0.55%
2020/11/06	0	0.00	3.1	99.01	100.00	-3.1	3,666	-0.08%
2020/11/05	3	98.30	0	0.00	98.60	3	3,697	0.08%
2020/11/02	0	0.00	7	97.80	97.80	-7	3,860	-0.18%
2020/10/30	0	0.00	1	97.70	97.70	-1	3,909	-0.03%
2020/10/27	0.1	98.40	0	0.00	98.00	0.1	3,929	0.00%
2020/10/26	0	0.00	1	98.30	98.40	-1	3,962	-0.03%
2020/10/22	6	96.73	1	98.00	98.50	5	3,995	0.13%
2020/10/20	1	95.60	0	0.00	95.60	1	4,013	0.02%
2020/10/19	8	95.94	0	0.00	95.50	8	4,029	0.20%
2020/10/16	2	95.00	0	0.00	95.00	2	4,008	0.05%
2020/10/15	2	95.80	0	0.00	96.00	2	4,029	0.05%
2020/10/13	1	95.90	0	0.00	96.00	1	4,143	0.02%
2020/10/12	6	97.00	0	0.00	96.60	6	4,259	0.14%
2020/10/08	1	96.50	0	0.00	96.90	1	4,390	0.02%
2020/10/07	1	97.20	0	0.00	96.80	1	4,451	0.02%
2020/10/05	1	96.50	0	0.00	96.50	1	4,643	0.02%
2020/09/30	2.2	96.81	0	0.00	96.60	2.2	4,702	0.05%
2020/09/29	1	97.20	0	0.00	97.00	1	4,724	0.02%
2020/09/28	1	97.00	0	0.00	97.10	1	4,785	0.02%
2020/09/25	1.2	96.77	0	0.00	96.70	1.2	4,915	0.02%
2020/09/24	0.2	97.00	0	0.00	96.40	0.2	4,969	0.00%
2020/09/23	11.2	98.01	0	0.00	97.80	11.2	4,971	0.22%
2020/09/21	4.2	99.02	0	0.00	98.90	4.2	5,013	0.08%
2020/09/18	3	99.80	0	0.00	99.50	3	4,982	0.06%
2020/09/17	20	99.83	0	0.00	99.70	20	4,933	0.41%
2020/09/15	1	99.90	2	99.90	100.00	-1	4,909	-0.02%
2020/09/14	0.4	101.00	0	0.00	100.50	0.4	5,000	0.01%
2020/09/11	5	99.90	0	0.00	100.50	5	5,009	0.10%
2020/09/10	11.3	99.88	0	0.00	100.00	11.3	4,996	0.23%
2020/09/09	17	100.44	8	99.95	100.00	9	4,972	0.18%
2020/09/08	9.2	100.51	1	100.50	100.50	8.2	4,956	0.16%
2020/09/04	4	100.50	0	0.00	101.00	4	5,010	0.08%
2020/09/03	0	0.00	10	101.00	101.00	-10	5,025	-0.20%
2020/09/02	5	101.00	0	0.00	101.50	5	5,004	0.10%
2020/09/01	15	101.50	0	0.00	101.50	15	4,954	0.30%
2020/08/31	6.2	101.93	0	0.00	101.50	6.2	4,897	0.13%
2020/08/28	0	0.00	10	102.50	102.50	-10	4,800	-0.21%
2020/08/26	1	102.50	0	0.00	102.50	1	4,907	0.02%
2020/08/25	2	102.50	0	0.00	102.00	2	4,946	0.04%
2020/08/21	18	102.61	0	0.00	103.00	18	5,052	0.36%
2020/08/18	2	103.00	5	103.00	103.00	-3	4,923	-0.06%
2020/08/14	1	103.00	0	0.00	103.00	1	4,968	0.02%
2020/08/13	2	103.25	9	103.50	103.50	-7	4,928	-0.14%
2020/08/12	3.1	103.01	1	103.50	103.00	2.1	4,924	0.04%
2020/08/11	10	103.00	0	103.50	102.50	10	4,882	0.20%
2020/08/10	11	103.00	10	103.50	103.00	1	4,810	0.02%
2020/08/07	30.3	103.51	0	0.00	103.50	30.3	4,734	0.64%
2020/07/31	8	105.19	0	0.00	105.00	8	4,550	0.18%
2020/07/30	5	104.50	0	0.00	105.00	5	4,573	0.11%
2020/07/29	0	0.00	2	104.50	105.00	-2	4,557	-0.04%
2020/07/28	6	104.08	8	105.00	104.50	-2	4,624	-0.04%
2020/07/27	5	105.50	0	0.00	105.00	5	4,620	0.11%
2020/07/24	7	106.00	1.3	106.12	106.00	5.7	4,630	0.12%
2020/07/23	5	106.50	0	0.00	106.50	5	4,599	0.11%
2020/07/22	0	0.00	1	106.50	107.00	-1	4,606	-0.02%
2020/07/21	1	107.50	1	107.00	106.50	0	4,598	0.00%
2020/07/20	0	0.00	1	107.00	107.50	-1	4,575	-0.02%
2020/07/17	10	107.80	0	0.00	107.50	10	4,553	0.22%
2020/07/16	1	115.00	12	115.79	114.00	-11	4,480	-0.25%
2020/07/15	0.3	115.00	4	116.13	116.00	-3.7	4,350	-0.08%
2020/07/14	0	0.00	10.1	115.85	116.00	-10.1	4,237	-0.24%
2020/07/13	0	0.00	28	116.11	116.00	-28	4,203	-0.67%
2020/07/10	2	115.25	13	115.96	116.00	-11	4,145	-0.27%
2020/07/09	0	0.00	1	116.00	115.50	-1	4,080	-0.02%
2020/07/08	0	0.00	3	115.50	115.50	-3	4,020	-0.07%
2020/07/03	1	115.00	17	114.56	115.00	-16	3,822	-0.42%
2020/07/02	1	113.00	5	112.70	114.00	-4	3,813	-0.10%
2020/07/01	0	0.00	4	112.38	112.00	-4	3,758	-0.11%
2020/06/30	0	0.00	4	110.13	110.50	-4	3,771	-0.11%
2020/06/29	2	108.00	5	108.50	108.50	-3	3,762	-0.08%
2020/06/24	0	0.00	1.3	108.00	108.00	-1.3	3,790	-0.03%
2020/06/23	0	0.00	4	108.00	107.00	-4	3,864	-0.10%
2020/06/22	0	0.00	0.7	108.00	107.50	-0.7	3,864	-0.02%
2020/06/19	5	107.00	0	0.00	107.00	5	3,912	0.13%
2020/06/15	2	106.75	0	0.00	106.00	2	4,177	0.05%
2020/06/10	6	108.50	0	0.00	108.50	6	4,409	0.14%
2020/06/08	0	0.00	1	108.00	108.50	-1	4,622	-0.02%
2020/06/05	16	107.66	0	0.00	107.50	16	4,646	0.34%
2020/06/03	2	107.75	2	108.25	108.50	0	4,764	0.00%
2020/06/02	3	107.00	0	0.00	107.00	3	4,794	0.06%
2020/05/29	5	106.50	0	0.00	107.50	5	4,764	0.10%
2020/05/21	5	107.50	0	0.00	107.50	5	5,105	0.10%
2020/05/20	5	108.00	0	0.00	107.50	5	5,104	0.10%
2020/05/19	0	0.00	2	108.00	108.00	-2	5,132	-0.04%
2020/05/14	0	0.00	2	107.00	107.00	-2	5,153	-0.04%
2020/05/13	0	0.00	4	108.00	107.50	-4	5,161	-0.08%
2020/05/12	0	0.00	1	108.00	107.00	-1	5,173	-0.02%
2020/05/11	0	0.00	5	108.00	108.00	-5	5,258	-0.10%
2020/05/06	1	107.50	0	0.00	107.00	1	5,323	0.02%
2020/05/04	0	0.00	4	107.25	108.00	-4	5,351	-0.07%
2020/04/30	0	0.00	5	108.00	107.50	-5	5,303	-0.09%
2020/04/29	0	0.00	1	107.00	106.50	-1	5,297	-0.02%
2020/04/24	5	106.50	0	0.00	106.00	5	5,436	0.09%
2020/04/21	3	106.00	0	0.00	106.00	3	5,559	0.05%
2020/04/20	2	106.00	0	0.00	107.00	2	5,577	0.04%
2020/04/17	0	106.00	1	107.00	106.00	-1	5,757	-0.02%
2020/04/16	3	106.00	0	0.00	105.50	3	5,754	0.05%
2020/04/15	0	0.00	10	106.50	106.50	-10	5,762	-0.17%
2020/04/14	0	0.00	6	105.75	106.00	-6	5,793	-0.10%
2020/04/13	3	104.00	1	104.50	104.00	2	5,914	0.03%
2020/04/10	0.1	104.50	1	104.00	104.50	-1	5,946	-0.02%
2020/04/09	0	0.00	1	103.50	104.00	-1	5,980	-0.02%
2020/04/08	2	102.50	0	0.00	103.50	2	5,951	0.03%
2020/04/06	0	0.00	4	100.50	101.00	-4	5,870	-0.07%
2020/04/01	6	99.02	0	0.00	98.10	6	5,804	0.10%
2020/03/31	2	100.50	0	0.00	99.90	2	5,723	0.03%
2020/03/27	2	100.75	0	0.00	101.50	2	5,620	0.04%
2020/03/25	0	0.00	3	100.50	102.00	-3	5,511	-0.05%
2020/03/24	3.2	98.72	0	0.00	98.70	3.2	5,533	0.06%
2020/03/20	2	100.00	2	100.50	99.90	0	5,419	0.00%
2020/03/19	0	0.00	3	100.20	100.00	-3	5,300	-0.06%
2020/03/18	0	0.00	5.6	101.00	101.00	-5.6	5,225	-0.11%
2020/03/16	0	0.00	3	103.50	103.50	-3	4,931	-0.06%
2020/03/13	4	101.88	10	100.00	105.00	-6	4,885	-0.12%
2020/03/12	5	103.50	3	105.00	105.50	2	4,762	0.04%
2020/03/09	2	103.75	5	104.50	104.00	-3	4,601	-0.07%
2020/03/06	0	106.50	5	107.00	106.00	-5	4,525	-0.11%
2020/03/04	0	0.00	4	106.88	107.00	-4	4,413	-0.09%
2020/03/03	0	0.00	1	104.00	104.50	-1	4,444	-0.02%
2020/03/02	16	103.41	0	0.00	103.00	16	4,397	0.36%
2020/02/27	1.4	105.14	0	0.00	105.00	1.4	4,354	0.03%
2020/02/26	1	105.51	0	0.00	105.50	1	4,303	0.02%
2020/02/25	5	106.70	0	0.00	106.50	5	4,204	0.12%
2020/02/24	7	107.00	0	0.00	106.50	7	4,162	0.17%
2020/02/21	1	108.50	0	0.00	108.50	1	4,038	0.02%
2020/02/19	0	109.00	0	0.00	108.50	0	3,999	0.00%
2020/02/17	1	109.00	1	109.00	109.50	0	3,955	0.00%
2020/02/14	0.2	109.00	0	0.00	109.00	0.2	3,983	0.01%
2020/02/12	7	107.36	0	0.00	107.00	7	3,973	0.18%
2020/02/07	1	108.00	0	0.00	107.50	1	3,857	0.03%
2020/01/30	21	107.26	1	107.50	107.00	20	3,752	0.53%
2020/01/20	3	108.50	0	0.00	108.50	3	3,621	0.08%
2020/01/17	4	108.00	0	0.00	109.00	4	3,617	0.11%
2020/01/16	6	108.00	1	108.00	108.00	5	3,599	0.14%
2020/01/15	1	108.50	0	0.00	108.00	1	3,572	0.03%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	4	108.50	7	108.50	109.00	-3	3,446	-0.09%
2020/01/10	9	109.56	0	0.00	109.50	9	3,258	0.28%
2020/01/08	5	109.50	0	0.00	109.50	5	3,206	0.16%
2020/01/07	29	109.59	0	0.00	109.50	29	3,148	0.92%
2020/01/06	16.2	111.35	0	0.00	110.50	16.2	2,991	0.54%
2019/12/31	1	112.00	0	0.00	112.00	1	2,890	0.03%
2019/12/30	0	0.00	1	113.00	113.00	-1	2,886	-0.03%
2019/12/19	2	112.50	0	0.00	112.50	2	2,877	0.07%
2019/12/16	12	113.00	0	0.00	113.00	12	2,736	0.44%
2019/12/12	1	113.50	4	114.25	114.50	-3	2,656	-0.11%
2019/12/11	0	0.00	0.2	114.00	113.50	-0.2	2,659	-0.01%
2019/12/10	2	113.50	0	0.00	113.50	2	2,672	0.07%
2019/12/09	13	114.38	0	0.00	114.00	13	2,682	0.48%
2019/12/02	2	115.00	0	0.00	115.00	2	2,678	0.07%
2019/11/29	1	114.50	0	0.00	114.50	1	2,677	0.04%
2019/11/27	1	115.50	0	0.00	115.50	1	2,620	0.04%
2019/11/22	0	0.00	3	116.00	116.00	-3	2,571	-0.12%
2019/11/19	1	115.00	0	0.00	115.00	1	2,564	0.04%
2019/11/11	0	0.00	3	116.00	116.50	-3	2,509	-0.12%
2019/11/07	0	0.00	2	116.00	116.00	-2	2,530	-0.08%
2019/10/25	0	0.00	1	113.50	113.50	-1	2,724	-0.04%
2019/10/21	1	113.50	0	0.00	113.50	1	2,867	0.03%
2019/10/01	0	0.00	1	113.00	113.50	-1	3,390	-0.03%
2019/09/27	1	112.00	0	0.00	112.00	1	3,421	0.03%
2019/09/24	0.1	113.00	0	0.00	113.00	0.1	3,484	0.00%
2019/09/20	0	0.00	1	114.00	114.00	-1	3,519	-0.03%
2019/09/18	1	114.50	0	0.00	114.50	1	3,575	0.03%
2019/09/17	0	0.00	2	114.00	114.00	-2	3,565	-0.06%
2019/09/16	0	0.00	0.1	115.00	114.00	-0.1	3,602	0.00%
2019/09/10	1.1	112.52	0	0.00	113.50	1.1	3,652	0.03%
2019/08/27	1	110.50	1	110.00	110.00	0	3,770	0.00%
2019/08/26	0	0.00	1	110.00	110.00	-1	3,765	-0.03%
2019/08/19	0	0.00	3	110.00	110.00	-3	3,903	-0.08%
2019/08/16	0	0.00	1	110.00	110.00	-1	3,929	-0.03%
2019/08/15	1	110.50	0	0.00	111.00	1	3,947	0.03%
2019/08/06	3	109.00	0	0.00	109.50	3	4,176	0.07%
2019/08/05	2	109.50	0	0.00	110.00	2	4,151	0.05%
2019/08/02	0	0.00	2	109.00	109.00	-2	4,131	-0.05%
2019/08/01	4	108.75	0	0.00	108.50	4	4,122	0.10%
2019/07/29	2	109.25	1	109.00	109.00	1	4,034	0.02%
2019/07/26	4	109.25	0	0.00	109.00	4	4,046	0.10%
2019/07/25	1	109.50	0	0.00	110.00	1	4,076	0.02%
2019/07/24	2	110.00	0	0.00	109.50	2	4,040	0.05%
2019/07/19	2	110.25	0	0.00	111.00	2	4,009	0.05%
2019/07/18	3	111.00	0	0.00	110.50	3	4,019	0.07%
2019/07/17	1	110.50	1	110.50	111.00	0	4,020	0.00%
2019/07/16	5	109.10	0	0.00	109.50	5	3,962	0.13%
2019/07/12	3	111.00	0	0.00	111.50	3	3,820	0.08%
2019/07/11	2	112.00	0	0.00	112.00	2	3,767	0.05%
2019/07/09	2	113.25	1	114.50	113.00	1	3,728	0.03%
2019/07/05	0	0.00	0.1	122.00	122.50	-0.1	3,551	0.00%
2019/07/02	0	0.00	2	122.00	122.50	-2	3,483	-0.06%
2019/07/01	1	121.00	0	0.00	121.00	1	3,446	0.03%
2019/06/27	0	0.00	5	122.00	122.50	-5	3,394	-0.15%
2019/06/24	0	0.00	23	122.50	122.50	-23	3,296	-0.70%
2019/06/19	0	0.00	1	120.00	121.00	-1	3,258	-0.03%
2019/06/18	0	0.00	1	119.50	119.50	-1	3,183	-0.03%
2019/06/17	0	0.00	1	120.00	119.50	-1	3,188	-0.03%
2019/06/13	0	0.00	3	120.17	120.50	-3	3,178	-0.09%
2019/06/05	0	0.00	3	118.00	118.50	-3	3,204	-0.09%
2019/05/21	2	115.50	14	117.21	118.00	-12	3,244	-0.37%
2019/05/20	0	0.00	1	116.00	115.50	-1	3,111	-0.03%
2019/05/03	0	0.00	20.7	114.02	114.50	-20.7	3,264	-0.63%
2019/04/12	1	110.50	0	0.00	111.00	1	3,427	0.03%
2019/03/28	0	0.00	1	112.00	112.00	-1	3,986	-0.03%
2019/03/22	1	110.00	0	0.00	110.00	1	4,118	0.02%
2019/03/08	1	109.50	0	0.00	109.50	1	4,224	0.02%
2019/03/07	0	0.00	1	110.50	109.50	-1	4,296	-0.02%
2019/02/27	1	110.00	0	0.00	110.00	1	4,251	0.02%
2019/02/21	0	0.00	10	109.50	109.50	-10	4,202	-0.24%
2019/01/29	1	108.50	0	0.00	109.00	1	3,970	0.03%
2019/01/21	4	108.50	0	0.00	108.00	4	4,087	0.10%
2019/01/03	3	106.50	0	0.00	106.50	3	4,335	0.07%
2018/12/28	15	105.50	0	0.00	106.50	15	4,389	0.34%
2018/12/26	2	107.00	0	0.00	106.50	2	3,996	0.05%
2018/12/04	2	107.00	0	0.00	107.00	2	3,930	0.05%
2018/12/03	3	108.00	0	0.00	108.00	3	3,883	0.08%
2018/10/26	0	0.00	11	110.00	110.00	-11	3,263	-0.34%
2018/10/25	0	0.00	2	108.25	109.50	-2	3,176	-0.06%
2018/10/23	0	0.00	1	107.50	107.50	-1	3,031	-0.03%
2018/10/12	0	0.00	1	108.00	108.50	-1	3,060	-0.03%
2018/10/11	1	108.00	4	109.13	108.00	-3	2,978	-0.10%
2018/10/08	0	0.00	1	109.00	109.00	-1	2,736	-0.04%
2018/10/04	2	108.00	0	0.00	108.00	2	2,683	0.07%
2018/09/14	0	0.00	13	109.50	109.50	-13	3,228	-0.40%
2018/09/13	0	0.00	10	109.00	109.00	-10	3,212	-0.31%
2018/09/12	0	0.00	5	109.00	109.00	-5	3,187	-0.16%
2018/08/27	0	0.00	3	107.50	107.50	-3	3,586	-0.08%
2018/08/21	2	106.50	0	0.00	106.50	2	3,673	0.05%
2018/08/20	2	106.00	39.1	106.00	106.00	-37.1	3,728	-0.99%
2018/08/17	0	0.00	0.9	106.00	106.00	-0.9	3,743	-0.03%
2018/08/16	41	105.01	0	0.00	105.00	41	3,802	1.08%
2018/08/15	0	0.00	3	105.50	105.50	-3	3,840	-0.08%
2018/08/14	0	0.00	11	106.00	106.00	-11	3,883	-0.28%
2018/08/10	0	0.00	8.4	106.00	106.00	-8.4	3,948	-0.21%
2018/08/06	0	0.00	0.6	106.00	105.50	-0.6	4,093	-0.01%
2018/08/03	1	105.00	0	0.00	105.00	1	4,204	0.02%
2018/08/02	20	105.50	20	106.00	105.00	0	4,342	0.00%
2018/08/01	20	105.50	20	106.00	106.00	0	4,402	0.00%
2018/07/31	0	0.00	14	105.68	105.50	-14	4,426	-0.32%
2018/07/30	1	105.50	0	0.00	105.50	1	4,422	0.02%
2018/07/27	1	105.50	0	0.00	105.50	1	4,451	0.02%
2018/07/26	1	105.50	1	105.50	105.50	0	4,524	0.00%
2018/07/24	0.2	106.00	0	0.00	106.00	0.2	4,643	0.00%
2018/07/23	1	105.50	0	0.00	105.50	1	4,640	0.02%
2018/07/19	31	105.00	0	0.00	105.00	31	4,652	0.67%
2018/07/11	0.2	107.00	0	0.00	106.00	0.2	4,678	0.00%
2018/07/10	17	105.68	0	0.00	106.00	17	4,639	0.37%
2018/07/09	0	0.00	5	111.50	111.50	-5	4,467	-0.11%
2018/07/06	0	0.00	15	111.00	111.00	-15	4,403	-0.34%
2018/07/05	10	110.50	0	0.00	110.50	10	4,371	0.23%
2018/06/22	0	0.00	1	111.50	111.00	-1	4,293	-0.02%
2018/06/08	0	0.00	1	111.00	110.50	-1	4,696	-0.02%
2018/06/06	0	0.00	2	110.00	109.50	-2	4,872	-0.04%
2018/05/29	5	110.00	0	0.00	110.00	5	4,780	0.10%
2018/05/25	0	0.00	10	109.50	109.50	-10	4,829	-0.21%
2018/05/24	0	0.00	10	109.00	109.00	-10	4,834	-0.21%
2018/05/21	2	109.50	0	0.00	108.50	2	4,914	0.04%
2018/05/18	3	108.50	31	108.02	108.50	-28	4,915	-0.57%
2018/05/16	3	107.33	0	0.00	107.50	3	4,977	0.06%
2018/05/15	5	107.00	0	0.00	107.00	5	5,024	0.10%
2018/05/14	35	107.07	30	108.00	107.00	5	5,166	0.10%
2018/05/11	37	107.47	0	0.00	107.00	37	5,214	0.71%
2018/05/10	1	108.00	0	0.00	108.00	1	5,215	0.02%
2018/05/09	2	109.00	0	0.00	108.50	2	5,094	0.04%
2018/05/02	14	110.50	0	0.00	111.00	14	5,084	0.28%
2018/04/26	1	109.00	0	0.00	109.00	1	5,017	0.02%
2018/04/19	0	0.00	1	111.00	110.00	-1	5,298	-0.02%
2018/04/18	60	109.00	61	109.99	110.00	-1	5,257	-0.02%
2018/04/17	60	109.00	60	109.50	109.50	0	5,240	0.00%
2018/04/16	0	0.00	50	109.50	110.50	-50	5,241	-0.95%
2018/04/13	50	109.00	3	109.50	109.00	47	5,347	0.88%
2018/04/10	28	109.50	0	0.00	110.00	28	5,675	0.49%
2018/04/09	0	0.00	4	110.00	110.00	-4	5,717	-0.07%
2018/04/02	1	110.00	0	0.00	110.00	1	5,923	0.02%
2018/03/30	5	109.50	72	109.50	109.50	-67	5,954	-1.13%
2018/03/29	0	0.00	1	109.00	109.00	-1	5,961	-0.02%
2018/03/28	50	108.50	0	0.00	108.50	50	5,999	0.83%
2018/03/27	0	0.00	1	108.50	108.50	-1	6,052	-0.02%
2018/03/26	0	0.00	57	108.00	108.00	-57	6,173	-0.92%
2018/03/23	101	107.25	50	108.00	107.00	51	6,178	0.83%	大買/
2018/03/22	0	0.00	51	108.00	108.00	-51	6,270	-0.81%
2018/03/16	1	105.50	0	0.00	105.50	1	6,431	0.02%
2018/03/15	7	106.50	0	0.00	106.00	7	6,279	0.11%
2018/03/14	6	106.00	0	0.00	106.00	6	6,301	0.10%
2018/03/13	6	106.00	0	0.00	106.00	6	6,278	0.10%
2018/03/12	56	106.50	0	0.00	106.00	56	6,223	0.90%
2018/03/09	0.2	107.00	0	0.00	106.50	0.2	6,193	0.00%
2018/03/01	10	107.00	0	0.00	106.50	10	6,263	0.16%
2018/02/27	5	107.50	0	0.00	107.50	5	6,216	0.08%
2018/02/09	0	0.00	1	108.00	107.00	-1	5,982	-0.02%
2018/02/08	5	107.00	0	0.00	107.00	5	5,933	0.08%
2018/02/07	0	0.00	1	108.00	108.00	-1	5,933	-0.02%
2018/02/06	1	106.00	1.1	107.00	106.00	-0.1	5,840	0.00%
2018/02/02	1	109.00	6	109.83	109.00	-5	5,639	-0.09%
2018/01/29	5	111.50	0	0.00	111.50	5	5,529	0.09%
2018/01/26	0	0.00	1	110.50	110.50	-1	5,547	-0.02%
2018/01/18	8	109.00	0	0.00	109.50	8	5,473	0.15%
2018/01/10	1	110.50	0	0.00	110.00	1	5,260	0.02%
2018/01/08	3	109.00	0	0.00	110.00	3	5,151	0.06%
2018/01/05	2	108.50	2	109.00	108.50	0	5,072	0.00%
2018/01/02	2	108.00	0	0.00	108.00	2	4,793	0.04%