力特 (3051)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
34.15
漲跌
▼0.90
漲幅
-2.57%
成交量
1,294張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	34.15	0	0.00	34.15	1	3,086	0.03%
2024/05/17	1	35.10	3	35.10	35.05	-2	3,111	-0.06%
2024/05/16	11	34.58	11	35.03	35.20	0	3,111	0.00%
2024/05/15	1	33.30	0	0.00	33.45	1	3,107	0.03%
2024/05/14	1	33.25	0	0.00	33.25	1	3,135	0.03%
2024/05/13	2	33.60	0	0.00	33.50	2	3,206	0.06%
2024/05/10	3	33.98	0	0.00	33.70	3	3,295	0.09%
2024/05/09	6	34.18	0	0.00	34.15	6	3,409	0.18%
2024/05/08	8	33.29	4	34.05	35.25	4	3,426	0.12%
2024/05/07	1	35.50	0	35.55	35.70	1	3,340	0.03%
2024/05/06	4	36.53	0	0.00	36.10	4	3,342	0.12%
2024/05/03	4	36.45	0	0.00	36.45	4	3,326	0.12%
2024/04/30	1	36.45	1	36.60	36.70	0	3,357	0.00%
2024/04/29	0	0.00	1	36.30	36.30	-1	3,422	-0.03%
2024/04/26	1	36.55	0	0.00	36.30	1	3,454	0.03%
2024/04/25	3	36.35	0	0.00	36.55	3	3,486	0.09%
2024/04/23	1	35.30	0	0.00	35.70	1	3,623	0.03%
2024/04/22	8	35.40	0	0.00	35.20	8	3,635	0.22%
2024/04/19	4	36.76	1	36.30	36.30	3	3,637	0.08%
2024/04/18	8	37.81	56	38.75	37.30	-48	3,610	-1.33%
2024/04/17	4	38.44	2	38.55	38.90	2	3,574	0.06%
2024/04/16	9	36.31	2	36.00	36.15	7	3,543	0.20%
2024/04/15	3	37.50	2.3	37.74	37.45	0.7	3,689	0.02%
2024/04/12	0	0.00	10	37.40	38.00	-10	3,688	-0.27%
2024/04/11	3	37.63	1	37.30	37.30	2	3,695	0.05%
2024/04/10	2	38.67	2	37.95	37.95	0	3,720	0.00%
2024/04/09	1	38.95	1	39.00	39.00	0	3,741	0.00%
2024/04/08	1	38.25	3	38.67	39.00	-2	3,798	-0.05%
2024/04/03	1	37.50	2	38.50	38.35	-1	3,811	-0.03%
2024/04/02	1	37.85	2	37.70	37.70	-1	3,819	-0.03%
2024/03/28	1	37.80	2	38.60	37.45	-1	4,015	-0.02%
2024/03/27	1	37.20	1	37.35	37.25	0	4,146	0.00%
2024/03/26	2	37.60	0	0.00	37.45	2	4,191	0.05%
2024/03/22	1	37.90	2	38.20	38.65	-1	4,464	-0.02%
2024/03/21	1.1	39.13	0	0.00	38.20	1.1	4,549	0.02%
2024/03/20	0.1	39.10	0	0.00	38.85	0.1	4,676	0.00%
2024/03/19	0	0.00	2	39.25	39.40	-2	5,163	-0.04%
2024/03/18	0	37.40	0	0.00	37.90	0	5,328	0.00%
2024/03/15	16	38.49	5.2	38.85	37.05	10.8	5,420	0.20%
2024/03/14	4	39.05	3	40.33	40.75	1	5,351	0.02%
2024/03/13	2.1	40.47	1	40.85	40.40	1.1	5,474	0.02%
2024/03/12	1.1	40.23	0	0.00	40.55	1.1	5,709	0.02%
2024/03/11	1	40.05	13.4	40.85	40.95	-12.4	6,038	-0.21%
2024/03/08	8	38.92	5	39.32	39.15	3	6,162	0.05%
2024/03/07	1	39.00	1	39.35	38.60	0	6,229	0.00%
2024/03/06	3.2	39.12	11	39.33	39.95	-7.8	6,272	-0.12%
2024/03/05	2	37.50	2	38.08	37.85	0	6,276	0.00%
2024/03/04	16	38.96	1	39.60	38.40	15	6,362	0.24%
2024/02/29	1	35.35	0.1	35.80	35.25	0.9	6,423	0.01%
2024/02/27	0	0.00	1	35.45	35.45	-1	6,483	-0.02%
2024/02/26	0	0.00	1	35.80	35.80	-1	6,506	-0.02%
2024/02/23	6	36.98	4	36.84	36.25	2	6,563	0.03%
2024/02/22	1	37.55	2	38.10	37.60	-1	6,538	-0.02%
2024/02/21	0	0.00	11	37.30	37.60	-11	6,521	-0.17%
2024/02/20	13	37.34	2	36.93	37.00	11	6,511	0.17%
2024/02/19	2	36.78	2	37.13	37.10	0	6,504	0.00%
2024/02/16	3	36.20	7.4	36.32	36.50	-4.4	6,494	-0.07%
2024/02/15	3	35.43	3	35.50	35.20	0	6,473	0.00%
2024/02/05	1	35.75	6	35.37	35.70	-5	6,461	-0.08%
2024/02/02	0	0.00	4	35.80	35.70	-4	6,496	-0.06%
2024/02/01	2	35.05	25.7	34.03	35.15	-23.7	6,427	-0.37%
2024/01/31	20	33.47	1	33.75	33.10	19	6,330	0.30%
2024/01/30	1	32.90	0	0.00	32.90	1	6,321	0.02%
2024/01/26	2	32.68	9	32.62	32.50	-7	6,395	-0.11%
2024/01/24	2	33.60	2.7	33.34	33.20	-0.7	6,515	-0.01%
2024/01/23	9.2	33.53	10	33.65	33.55	-0.8	6,577	-0.01%
2024/01/19	1	33.15	0	0.00	33.55	1	6,642	0.02%
2024/01/18	3	32.80	1	33.35	33.10	2	6,680	0.03%
2024/01/15	0	0.00	1	32.90	32.70	-1	7,941	-0.01%
2024/01/12	3	32.18	0	0.00	32.00	3	8,084	0.04%
2024/01/11	3	32.00	0	0.00	32.50	3	8,118	0.04%
2024/01/10	2	32.73	0.1	32.86	32.50	1.9	8,134	0.02%
2024/01/09	9.3	32.97	1	32.70	32.70	8.3	8,114	0.10%
2024/01/05	1.1	36.02	2	35.95	35.90	-1	8,048	-0.01%
2024/01/04	2	35.80	0.8	35.98	35.85	1.2	8,131	0.01%
2024/01/03	3	36.67	0	0.00	36.55	3	8,197	0.04%
2024/01/02	2	37.40	3	37.40	37.50	-1	8,433	-0.01%
2023/12/29	3	36.48	0	0.00	36.30	3	8,438	0.04%
2023/12/27	0	0.00	30	36.61	36.10	-30	8,433	-0.36%
2023/12/26	7	36.06	2	36.00	36.00	5	8,420	0.06%
2023/12/25	25.2	36.37	3	35.98	35.85	22.2	8,454	0.26%
2023/12/22	5	37.69	0	0.00	38.00	5	8,539	0.06%
2023/12/20	11	36.10	10	36.55	36.45	1	8,664	0.01%
2023/12/19	3.1	37.91	0	38.05	35.85	3.1	8,742	0.04%
2023/12/18	7	40.11	3	40.03	38.90	4	8,565	0.05%
2023/12/15	3	41.15	2.5	40.92	40.70	0.5	8,489	0.01%
2023/12/14	40	41.50	22.1	41.11	40.70	17.9	8,386	0.21%
2023/12/13	24	43.48	8	43.42	43.55	16	7,902	0.20%
2023/12/12	2	42.55	1	42.70	42.95	1	7,741	0.01%
2023/12/11	1.2	41.58	4	41.83	41.90	-2.8	7,687	-0.04%
2023/12/08	2	42.28	3.2	42.39	42.10	-1.2	7,606	-0.02%
2023/12/07	12	41.73	12	40.78	40.90	0	7,492	0.00%
2023/12/06	9.3	41.31	12	41.02	40.50	-2.7	7,362	-0.04%
2023/12/05	5.2	37.85	5	38.47	38.80	0.2	7,064	0.00%
2023/12/04	3	36.88	12	38.05	38.50	-9	7,027	-0.13%
2023/12/01	16.3	36.26	22	36.15	36.45	-5.7	7,199	-0.08%
2023/11/30	1	35.80	11	35.06	35.05	-10	7,763	-0.13%
2023/11/29	11	34.71	8	34.53	35.00	3	8,018	0.04%
2023/11/28	0	0.00	8	32.86	34.00	-8	8,132	-0.10%
2023/11/27	6	32.85	4	33.60	32.80	2	8,199	0.02%
2023/11/24	5	32.55	0	0.00	32.55	5	8,403	0.06%
2023/11/22	0	0.00	3	32.18	32.50	-3	9,295	-0.03%
2023/11/21	2	30.80	0	31.30	31.15	2	9,277	0.02%
2023/11/17	1	31.30	0	0.00	31.25	1	10,295	0.01%
2023/11/16	0	0.00	13	31.60	31.75	-13	10,656	-0.12%
2023/11/15	3	31.92	0	0.00	31.70	3	10,889	0.03%
2023/11/13	1	32.20	0	0.00	32.40	1	11,426	0.01%
2023/11/10	12	33.16	6	32.33	32.10	6	11,597	0.05%
2023/11/08	1	32.50	1	31.80	31.80	0	11,544	0.00%
2023/11/03	0	0.00	2	32.60	32.60	-2	11,545	-0.02%
2023/11/02	2	32.08	3	31.75	32.25	-1	11,551	-0.01%
2023/11/01	8	31.07	3	31.35	30.80	5	11,546	0.04%
2023/10/31	10	31.68	1	31.45	31.15	9	11,518	0.08%
2023/10/30	1	31.70	1	32.22	32.85	0	11,483	0.00%
2023/10/27	7	32.02	3	32.10	31.80	4	11,478	0.03%
2023/10/26	3	32.87	0	0.00	32.80	3	11,457	0.03%
2023/10/25	123	33.33	123	32.93	33.70	0	11,418	0.00%	大買/大賣/
2023/10/24	76	34.56	77	33.79	32.90	-1	11,318	-0.01%
2023/10/23	90	33.72	97	33.46	33.50	-7	10,792	-0.06%
2023/10/20	50	29.36	54	31.04	32.00	-4	10,183	-0.04%
2023/10/19	2	29.10	0	0.00	29.10	2	10,145	0.02%
2023/10/18	1	29.80	1	29.50	29.50	0	10,413	0.00%
2023/10/13	4	31.58	0.3	32.20	31.30	3.7	10,564	0.03%
2023/10/12	1	32.00	60	32.67	32.60	-59	10,565	-0.56%
2023/10/11	1	32.20	1	32.55	32.20	0	10,465	0.00%
2023/10/06	2	32.70	3	32.67	32.65	-1	10,364	-0.01%
2023/10/05	51	30.60	1.1	30.80	31.00	49.9	10,080	0.49%
2023/10/02	1	29.90	6	30.32	29.90	-5	10,009	-0.05%
2023/09/28	1	30.35	2	30.48	30.45	-1	9,988	-0.01%
2023/09/27	15	31.09	13	30.34	30.60	2	9,942	0.02%
2023/09/26	0	0.00	5	30.35	29.85	-5	9,723	-0.05%
2023/09/25	2	30.33	7	30.24	30.10	-5	9,624	-0.05%
2023/09/22	21	30.04	11	30.10	30.25	10	9,419	0.11%
2023/09/21	0	0.00	1	27.35	27.70	-1	9,232	-0.01%
2023/09/19	1	27.25	0	0.00	27.15	1	9,238	0.01%
2023/09/15	1	28.05	0	0.00	28.30	1	9,158	0.01%
2023/09/14	0	0.00	4	28.80	28.60	-4	9,102	-0.04%
2023/09/13	0	0.00	60	29.26	28.70	-60	9,059	-0.66%
2023/09/12	1	30.00	3	30.13	29.70	-2	8,987	-0.02%
2023/09/11	6	31.04	8	30.86	30.35	-2	8,943	-0.02%
2023/09/08	7	30.31	1	30.05	30.15	6	8,779	0.07%
2023/09/07	6	31.15	1	32.40	30.50	5	8,671	0.06%
2023/09/06	10	32.66	13.5	32.66	31.70	-3.5	8,469	-0.04%
2023/09/05	61.5	30.68	80	31.35	32.10	-18.5	8,120	-0.23%
2023/09/04	58	29.37	2.2	29.70	30.60	55.8	7,432	0.75%
2023/09/01	4	28.51	9	27.33	28.40	-5	7,030	-0.07%
2023/08/31	5.1	26.78	1	26.50	26.50	4.1	6,745	0.06%
2023/08/30	4	26.33	11	26.35	26.40	-7	6,548	-0.11%
2023/08/29	18	25.14	5	25.23	25.45	13	6,248	0.21%
2023/08/28	8.1	25.00	1	24.35	24.35	7.1	5,906	0.12%
2023/08/25	5.1	26.70	2	26.70	26.70	3.1	5,276	0.06%
2023/08/24	3.8	30.05	0	0.00	29.65	3.8	5,194	0.07%
2023/08/23	17.5	35.19	60	39.84	32.90	-42.6	4,916	-0.87%
2023/08/22	6	35.83	22.6	35.84	36.55	-16.6	4,099	-0.41%
2023/08/21	12	33.53	7	33.20	34.40	5	3,710	0.13%
2023/08/18	29	31.47	26.6	32.21	31.55	2.4	3,444	0.07%
2023/08/17	7	29.76	11.8	29.63	30.30	-4.8	3,164	-0.15%
2023/08/16	14	29.16	9	27.84	29.20	5	2,852	0.18%
2023/08/14	0	0.00	20	25.55	25.75	-20	2,597	-0.77%
2023/08/10	0	0.00	2	25.50	25.70	-2	2,519	-0.08%
2023/08/08	1	25.95	1	26.35	26.15	0	2,413	0.00%
2023/08/07	0	0.00	2	26.05	26.20	-2	2,362	-0.08%
2023/08/04	3	25.25	0.5	25.30	25.25	2.5	2,275	0.11%
2023/08/02	0	0.00	1	25.45	25.15	-1	2,249	-0.04%
2023/08/01	6	25.01	0	0.00	25.30	6	2,336	0.26%
2023/07/31	2	25.33	0	0.00	24.90	2	2,254	0.09%
2023/07/28	1	24.25	0	0.00	24.80	1	2,181	0.05%
2023/07/27	50	24.80	0	0.00	25.10	50	2,130	2.35%
2023/07/25	2	23.78	1	23.20	23.60	1	2,007	0.05%
2023/07/24	0	0.00	1	24.90	24.40	-1	1,911	-0.05%
2023/07/21	22	26.08	8	26.69	24.80	14	1,781	0.79%
2023/07/20	1	24.60	13	24.71	25.30	-12	1,467	-0.82%
2023/07/19	5	23.15	5	22.99	23.00	0	1,311	0.00%
2023/07/18	0	0.00	2	22.40	22.40	-2	1,257	-0.16%
2023/07/17	2	21.98	0	0.00	22.05	2	1,197	0.17%
2023/07/11	0	0.00	0.1	20.60	20.65	-0.1	1,143	-0.01%
2023/07/07	1	20.85	0	0.00	20.90	1	1,095	0.09%
2023/07/03	0	0.00	4	20.50	20.50	-4	996	-0.40%
2023/06/30	0	0.00	2	20.10	20.15	-2	981	-0.20%
2023/06/29	2	19.73	1	20.00	19.75	1	969	0.10%
2023/06/19	0	0.00	0	20.05	19.90	0	985	0.00%
2023/06/16	0	0.00	1	19.70	19.50	-1	976	-0.10%
2023/06/15	0	0.00	5.1	19.40	19.50	-5.1	963	-0.53%
2023/06/06	0	0.00	2	19.05	19.10	-2	973	-0.21%
2023/06/05	0	0.00	0	19.20	19.05	0	977	0.00%
2023/06/02	3	18.90	0	0.00	18.85	3	982	0.31%
2023/06/01	1	19.20	0	19.25	18.90	1	993	0.10%
2023/05/31	0	0.00	0	19.30	18.90	0	982	0.00%
2023/05/30	0	0.00	0	18.20	18.00	0	943	0.00%
2023/05/25	0	0.00	0	18.50	18.25	0	955	0.00%
2023/05/23	0	0.00	0	18.07	18.25	0	979	0.00%
2023/05/12	0.5	17.35	0	0.00	17.35	0.5	987	0.05%
2023/05/10	0	0.00	1	17.55	17.65	-1	989	-0.10%
2023/05/09	0	17.75	0	0.00	17.55	0	986	0.00%
2023/05/04	2	18.20	0	0.00	18.20	2	918	0.22%
2023/04/28	1	18.15	0	0.00	18.15	1	925	0.10%
2023/04/27	0	0.00	0	18.00	18.10	0	926	0.00%
2023/04/26	3	17.90	3	18.05	18.10	0	925	0.00%
2023/04/21	1.1	18.51	0	0.00	18.35	1.1	903	0.12%
2023/04/20	1	19.00	0	0.00	19.00	1	887	0.11%
2023/04/18	0	0.00	1	20.05	19.80	-1	869	-0.12%
2023/04/17	0	0.00	0.1	19.45	19.70	-0.1	847	-0.01%
2023/04/14	0	0.00	0.1	19.10	19.20	-0.1	832	-0.01%
2023/04/12	1	19.20	0	0.00	19.25	1	829	0.12%
2023/04/07	0	18.90	0	0.00	18.90	0	840	0.00%
2023/04/06	0	19.25	0	0.00	19.15	0	831	0.00%
2023/03/31	0	0.00	6	19.48	19.45	-6	831	-0.72%
2023/03/27	0	19.75	2	20.00	19.60	-2	816	-0.24%
2023/03/24	0	0.00	2.2	19.98	19.50	-2.2	817	-0.27%
2023/03/21	0	0.00	0	19.00	18.80	0	711	0.00%
2023/03/17	0.1	17.95	0	0.00	17.85	0.1	712	0.01%
2023/03/10	0.1	18.35	0	0.00	18.30	0.1	770	0.01%
2023/03/09	0.1	19.10	0	0.00	19.00	0.1	775	0.01%
2023/03/08	0	0.00	2	19.65	19.70	-2	778	-0.26%
2023/03/06	0	0.00	0.1	19.60	19.50	-0.1	783	-0.01%
2023/02/24	0	0.00	0.1	19.15	19.10	-0.1	771	-0.01%
2023/02/21	0	0.00	0.1	19.75	19.75	-0.1	796	-0.01%
2023/02/16	0	0.00	0.1	19.20	19.20	-0.1	813	-0.01%
2023/02/15	1	18.65	0	0.00	18.60	1	827	0.12%
2023/02/14	2	18.85	0	0.00	18.80	2	836	0.24%
2023/02/08	0.3	18.88	0	0.00	18.90	0.3	906	0.03%
2023/02/06	5	19.95	0.1	19.90	19.50	4.9	918	0.53%
2023/02/03	0	0.00	0.1	19.70	19.95	-0.1	915	-0.01%
2023/02/01	2	18.15	0	0.00	18.15	2	840	0.24%
2023/01/13	0.1	17.10	0	0.00	17.10	0.1	865	0.01%
2023/01/12	0.1	17.45	35	17.38	17.30	-34.9	868	-4.02%
2022/12/29	0	0.00	2	17.05	17.25	-2	943	-0.21%
2022/12/27	1	17.65	0	0.00	17.65	1	949	0.11%
2022/12/23	0	0.00	1	17.50	17.75	-1	967	-0.10%
2022/12/19	0	0.00	1	17.95	17.90	-1	1,016	-0.10%
2022/12/16	1.1	18.43	0	0.00	18.20	1.1	1,023	0.11%
2022/12/15	1	19.10	1	19.10	19.10	0	1,014	0.00%
2022/12/14	1	19.00	2	19.05	19.00	-1	1,020	-0.10%
2022/12/13	1	19.10	0	0.00	19.00	1	1,020	0.10%
2022/12/12	2	19.35	1	19.10	19.10	1	1,031	0.10%
2022/12/09	1.1	18.61	0	0.00	18.50	1.1	1,071	0.10%
2022/12/08	0.1	19.05	0	0.00	19.00	0.1	1,292	0.01%
2022/12/07	2	19.40	6	19.00	19.05	-4	1,291	-0.31%
2022/11/30	0	0.00	1	20.19	20.10	-1	1,299	-0.08%
2022/11/29	1	19.85	2	20.00	19.85	-1	1,311	-0.08%
2022/11/28	0	0.00	1	20.20	20.25	-1	1,329	-0.08%
2022/11/21	1	19.85	0	0.00	19.75	1	1,827	0.05%
2022/11/18	0	0.00	1	20.30	20.05	-1	1,884	-0.05%
2022/11/17	0	0.00	0	20.00	20.25	0	2,063	0.00%
2022/11/14	1	19.85	0	0.00	19.80	1	2,327	0.04%
2022/11/10	1	19.60	0	0.00	19.30	1	2,646	0.04%
2022/11/08	2	19.10	1	19.35	18.90	1	2,900	0.03%
2022/11/07	4	19.09	2	19.15	19.05	2	2,898	0.07%
2022/11/03	0	0.00	7	17.00	17.75	-7	2,870	-0.24%
2022/10/31	5	16.90	0	0.00	16.70	5	2,882	0.17%
2022/10/24	2	16.75	0	0.00	16.35	2	2,943	0.07%
2022/10/19	2	16.60	0.5	16.80	16.65	1.5	2,958	0.05%
2022/10/17	0	0.00	0.1	15.90	16.50	-0.1	2,985	0.00%
2022/09/28	1	17.30	1	17.25	17.05	0	3,609	0.00%
2022/09/26	1	17.90	4	18.73	17.85	-3	3,686	-0.08%
2022/09/22	0	0.00	1	19.60	19.60	-1	3,680	-0.03%
2022/09/20	1	20.00	0	0.00	20.00	1	3,675	0.03%
2022/09/19	0	0.00	7	20.50	19.90	-7	3,676	-0.19%
2022/09/16	6	20.81	1	20.60	20.75	5	3,662	0.14%
2022/09/15	3	20.77	1	20.55	20.55	2	3,618	0.06%
2022/09/13	0	0.00	1	19.70	19.80	-1	3,392	-0.03%
2022/09/12	0	0.00	1	19.40	19.40	-1	3,397	-0.03%
2022/09/08	3	19.02	1	19.05	19.00	2	3,390	0.06%
2022/09/06	1	20.40	3	20.10	19.85	-2	3,353	-0.06%
2022/09/05	3	20.95	4	21.06	20.95	-1	3,327	-0.03%
2022/09/02	2	20.45	1	20.55	20.50	1	3,310	0.03%
2022/09/01	0	0.00	1	21.05	20.90	-1	3,318	-0.03%
2022/08/31	1	21.30	0.6	21.25	21.25	0.4	3,300	0.01%
2022/08/29	1	20.90	1	21.20	21.25	0	3,270	0.00%
2022/08/26	3	22.50	4	23.20	22.50	-1	3,222	-0.03%
2022/08/25	1	21.90	0	0.00	21.75	1	2,824	0.04%
2022/08/24	9	22.31	8	22.71	22.20	1	2,771	0.04%
2022/08/23	0	0.00	6	21.35	21.30	-6	2,584	-0.23%
2022/08/22	1	21.60	0	0.00	21.30	1	2,510	0.04%
2022/08/19	4	22.25	5	22.10	21.50	-1	2,496	-0.04%
2022/08/18	2.5	21.32	2	21.40	21.75	0.4	2,547	0.02%
2022/08/17	4	21.09	0	20.85	21.00	4	2,411	0.17%
2022/08/16	2	19.85	0	0.00	20.00	2	2,195	0.09%
2022/08/15	1.1	18.60	1	18.60	18.20	0.1	2,078	0.00%
2022/08/09	0	0.00	2	15.65	15.65	-2	1,931	-0.10%
2022/08/08	2	15.30	0	0.00	15.30	2	1,944	0.10%
2022/08/03	0	0.00	1	15.40	15.40	-1	1,922	-0.05%
2022/08/02	1	16.20	0	0.00	16.20	1	1,914	0.05%
2022/07/25	0	0.00	10	16.80	16.75	-10	1,910	-0.52%
2022/07/22	1	16.80	0	0.00	16.45	1	1,907	0.05%
2022/07/18	0	15.70	0	0.00	16.40	0	1,872	0.00%
2022/07/13	0	0.00	0.5	15.10	14.90	-0.5	1,476	-0.04%
2022/07/06	1	16.05	1	14.85	14.75	0	1,479	0.00%
2022/07/05	4	17.00	0	0.00	15.90	4	1,464	0.27%
2022/06/24	0	16.95	0	0.00	16.80	0	1,769	0.00%
2022/06/16	0	19.05	0	0.00	18.20	0	1,793	0.00%
2022/06/14	0	0.00	2	19.00	19.10	-2	1,834	-0.11%
2022/06/06	5	20.10	5	19.94	20.00	0	1,922	0.00%
2022/05/27	0	0.00	2	20.95	20.30	-2	2,000	-0.10%
2022/05/26	8	21.53	4	21.74	21.10	4	1,966	0.20%
2022/05/19	1	19.55	1	19.75	19.75	0	1,883	0.00%
2022/05/17	0	0.00	4	19.50	19.50	-4	1,931	-0.21%
2022/05/13	0	0.00	2	18.50	18.55	-2	2,049	-0.10%
2022/05/12	2	17.90	0	0.00	17.75	2	2,087	0.10%
2022/05/10	0	0.00	2	18.40	18.60	-2	2,127	-0.09%
2022/05/09	2	18.80	1	18.30	18.30	1	2,213	0.05%
2022/05/04	2	19.95	2	20.30	19.90	0	2,265	0.00%
2022/05/03	0	0.00	1	20.50	20.30	-1	2,287	-0.04%
2022/04/29	1	19.95	0	0.00	19.95	1	2,283	0.04%
2022/04/28	2	19.70	2	20.00	19.75	0	2,332	0.00%
2022/04/27	1	19.00	2	19.55	19.60	-1	2,417	-0.04%
2022/04/26	1	21.05	1	20.00	20.00	0	2,467	0.00%
2022/04/25	5	20.65	5	21.00	20.65	0	2,746	0.00%
2022/04/22	1	22.05	0	0.00	22.00	1	2,842	0.04%
2022/04/20	0	0.00	2	22.73	22.70	-2	3,062	-0.07%
2022/04/19	2	22.85	0	0.00	22.65	2	3,199	0.06%
2022/04/18	0	0.00	1	23.00	23.00	-1	3,397	-0.03%
2022/04/15	1	23.75	3	24.25	23.65	-2	3,569	-0.06%
2022/04/14	3	24.72	0	0.00	24.55	3	3,619	0.08%
2022/04/08	0	0.00	3	24.25	25.00	-3	3,910	-0.08%
2022/04/07	0	0.00	36	25.90	24.65	-36	4,057	-0.89%
2022/04/01	10	26.60	1	26.45	26.05	9	4,257	0.21%
2022/03/31	34	26.34	1	25.85	25.75	33	4,260	0.77%
2022/03/28	1	22.20	1	22.55	22.50	0	5,253	0.00%
2022/03/25	1	22.60	0	0.00	22.60	1	5,846	0.02%
2022/03/24	0	0.00	0.2	23.15	23.40	-0.2	6,079	0.00%
2022/03/22	0	23.00	2	23.28	23.15	-2	6,443	-0.03%
2022/03/21	1	22.50	0	0.00	22.55	1	6,472	0.02%
2022/03/17	0	0.00	2	22.60	22.40	-2	6,489	-0.03%
2022/03/16	2.6	21.44	0	0.00	21.45	2.6	6,474	0.04%
2022/03/15	1	21.70	1	22.35	21.80	0	6,474	0.00%
2022/03/11	0	0.00	1	22.40	22.50	-1	6,479	-0.02%
2022/03/10	1	22.80	0	0.00	22.80	1	6,492	0.02%
2022/03/09	0	0.00	0	22.90	22.85	0	6,500	0.00%
2022/03/08	1	23.65	5.5	22.98	22.60	-4.5	6,525	-0.07%
2022/03/03	1	25.90	0	0.00	25.45	1	6,722	0.01%
2022/03/01	0	0.00	0.2	26.01	26.05	-0.2	6,805	0.00%
2022/02/25	0	0.00	1	25.40	25.15	-1	6,844	-0.01%
2022/02/24	1	24.70	0	0.00	24.55	1	6,852	0.01%
2022/02/22	0	0.00	1	26.05	26.05	-1	6,821	-0.01%
2022/02/21	2	26.78	0	0.00	26.65	2	6,819	0.03%
2022/02/16	0	0.00	1.7	29.00	28.35	-1.7	6,894	-0.02%
2022/02/10	0	0.00	36.6	28.49	27.85	-36.6	6,870	-0.53%
2022/02/09	1	28.65	2	28.55	28.45	-1	6,855	-0.01%
2022/02/08	6	26.97	0	0.00	27.10	6	6,784	0.09%
2022/01/24	0.1	26.50	1	26.25	26.45	-0.9	6,900	-0.01%
2022/01/21	0.4	27.61	0	0.00	27.45	0.4	6,890	0.01%
2022/01/19	0	0.00	23	27.27	27.20	-23	6,747	-0.34%
2022/01/18	20	30.21	5	29.93	28.70	15	6,671	0.22%
2022/01/17	3	28.60	2	27.65	28.65	1	6,379	0.02%
2022/01/14	1.1	25.90	1	26.10	26.05	0.1	6,260	0.00%
2022/01/13	4	28.74	2	28.85	28.40	2	6,098	0.03%
2022/01/12	0.1	29.85	1	28.30	28.75	-0.9	6,052	-0.02%
2022/01/11	11.1	31.26	18	31.23	29.15	-6.9	5,910	-0.12%
2022/01/10	3.2	31.40	0	0.00	31.00	3.2	5,714	0.06%
2022/01/07	9	34.07	1	35.75	34.20	8	5,539	0.14%
2022/01/06	1.1	33.55	7.1	35.78	35.75	-6	5,484	-0.11%
2022/01/05	1.2	34.58	3.6	36.23	34.95	-2.4	5,440	-0.04%
2022/01/04	3	32.65	14.5	34.97	36.50	-11.5	5,338	-0.22%
2022/01/03	5	33.06	11.1	33.58	33.20	-6.1	5,185	-0.12%
2021/12/30	19	33.19	5.5	32.81	31.90	13.5	5,084	0.27%
2021/12/29	5.7	35.54	3.2	35.49	35.40	2.5	4,943	0.05%
2021/12/28	3.2	40.38	10.1	38.94	38.10	-6.9	4,852	-0.14%
2021/12/27	2	38.00	4.1	38.03	38.05	-2.1	4,714	-0.04%
2021/12/15	10	17.73	6.2	18.39	18.10	3.8	4,615	0.08%
2021/12/14	20.2	19.21	2	18.83	19.30	18.2	4,370	0.42%
2021/12/13	2	17.75	5	17.95	17.95	-3	3,698	-0.08%
2021/12/10	7.1	15.05	11	16.27	16.35	-3.9	3,535	-0.11%
2021/12/09	56	14.85	10	14.90	14.90	46	2,964	1.55%
2021/12/08	15	13.55	20.1	13.55	13.55	-5.1	2,751	-0.19%
2021/12/07	1	11.85	5	12.30	12.35	-4	2,628	-0.15%
2021/11/30	0	0.00	1	11.20	11.05	-1	2,485	-0.04%
2021/11/24	0	0.00	2	11.20	11.20	-2	2,823	-0.07%
2021/11/19	1	11.60	6	12.15	11.55	-5	2,918	-0.17%
2021/11/18	6	11.88	10	11.80	11.85	-4	2,859	-0.14%
2021/11/17	0	0.00	100.5	11.15	11.20	-100.5	2,825	-3.56%
2021/11/16	2	10.90	0	0.00	10.90	2	2,859	0.07%
2021/11/15	0	0.00	10	10.85	10.85	-10	2,993	-0.33%
2021/11/05	0	0.00	10	10.40	10.45	-10	3,083	-0.32%
2021/11/03	0	0.00	2	10.00	10.55	-2	2,974	-0.07%
2021/11/02	2	10.10	0	0.00	10.00	2	2,913	0.07%
2021/10/27	1	9.59	0	0.00	9.56	1	2,830	0.04%
2021/10/21	0	0.00	1	9.50	9.63	-1	2,721	-0.04%
2021/10/20	1	8.76	0	0.00	9.30	1	2,640	0.04%
2021/10/18	0	0.00	1	8.59	8.51	-1	2,622	-0.04%
2021/10/14	1	8.64	0	0.00	8.60	1	2,638	0.04%
2021/10/08	0	0.00	1	8.93	8.90	-1	2,639	-0.04%
2021/10/07	1	8.75	0	0.00	8.86	1	2,642	0.04%
2021/09/23	0	0.00	1	9.65	9.49	-1	2,995	-0.03%
2021/09/22	1	9.43	0	0.00	9.40	1	3,116	0.03%
2021/09/16	0	0.00	1.5	10.16	9.88	-1.5	3,238	-0.05%
2021/09/15	1	8.89	0	0.00	9.88	1	3,308	0.03%
2021/09/14	0	0.00	1	8.88	8.99	-1	3,302	-0.03%
2021/09/13	1	8.93	0	0.00	8.88	1	3,298	0.03%
2021/09/10	0	0.00	1	9.23	9.13	-1	3,282	-0.03%
2021/09/09	1	9.22	25	9.18	9.15	-24	3,292	-0.73%
2021/09/08	0	9.50	1	9.26	9.25	-1	3,283	-0.03%
2021/09/07	25	9.51	0	0.00	9.50	25	3,260	0.77%
2021/09/01	1	11.00	0	0.00	10.85	1	3,053	0.03%
2021/08/31	1	11.40	7	11.34	11.30	-6	3,006	-0.20%
2021/08/30	7	11.05	6	11.12	11.45	1	2,907	0.03%
2021/08/27	0	0.00	5	10.00	10.45	-5	2,680	-0.19%
2021/08/26	0	0.00	5	9.13	9.54	-5	2,581	-0.19%
2021/08/25	2	8.68	1	8.45	8.68	1	2,492	0.04%
2021/08/24	12	8.87	6	8.32	8.50	6	2,471	0.24%
2021/08/23	5	9.20	5	9.47	9.10	0	2,419	0.00%
2021/08/20	5	8.94	0	0.00	8.88	5	2,338	0.21%
2021/08/19	5	10.00	0	0.00	9.86	5	2,243	0.22%
2021/08/13	0	0.00	10	11.75	11.75	-10	1,901	-0.53%
2021/08/12	3	11.30	0	0.00	11.60	3	1,892	0.16%
2021/08/11	0	0.00	5	12.20	11.20	-5	1,885	-0.27%
2021/08/10	5	12.55	0	0.00	12.30	5	1,830	0.27%
2021/08/09	5	12.20	0	0.00	12.40	5	1,831	0.27%
2021/08/06	9	12.10	0	0.00	12.05	9	1,818	0.49%
2021/07/14	0	0.00	7	11.04	11.05	-7	2,317	-0.30%
2021/07/09	2	11.30	10	11.55	11.40	-8	2,283	-0.35%
2021/07/01	0	0.00	10	13.28	13.25	-10	2,102	-0.48%
2021/06/30	0	0.00	10	12.80	12.75	-10	2,043	-0.49%
2021/06/28	0	0.00	10	11.65	12.20	-10	1,873	-0.53%
2021/06/24	15	10.90	40	10.76	11.00	-25	1,721	-1.45%
2021/06/23	0	0.00	38	9.67	10.00	-38	1,614	-2.35%
2021/06/18	0	0.00	50	9.28	9.29	-50	1,529	-3.27%
2021/06/02	0	0.00	2	8.23	8.29	-2	1,459	-0.14%
2021/05/24	1	7.70	0	0.00	8.01	1	1,490	0.07%
2021/05/19	7	7.53	0	0.00	7.48	7	1,488	0.47%
2021/05/13	0	0.00	0.1	7.33	7.33	-0.1	1,440	-0.01%
2021/04/28	0	0.00	10	9.68	9.75	-10	946	-1.06%
2021/04/15	1	8.19	0	0.00	8.15	1	754	0.13%
2021/04/14	0	0.00	0.5	8.02	8.15	-0.5	754	-0.07%
2021/04/12	0	0.00	14	8.26	8.26	-14	718	-1.95%
2021/04/08	0	0.00	20	7.48	7.48	-20	675	-2.96%
2021/03/30	0	0.00	10	6.70	6.72	-10	685	-1.46%
2021/03/29	10	6.48	0	0.00	6.46	10	679	1.47%
2021/03/26	0	0.00	5	6.47	6.47	-5	669	-0.75%
2021/03/22	0	0.00	10	7.02	7.15	-10	591	-1.69%
2021/03/19	0	0.00	10	6.95	6.95	-10	581	-1.72%
2021/03/18	0	0.00	10	6.88	6.93	-10	580	-1.72%
2021/03/16	0	0.00	2	6.80	6.80	-2	583	-0.34%
2021/03/04	0	0.00	10	6.98	7.08	-10	665	-1.50%
2021/03/03	0	0.00	10	7.02	7.08	-10	668	-1.50%
2021/03/02	0	0.00	5	7.60	7.25	-5	665	-0.75%
2021/02/26	0	0.00	5	7.20	7.37	-5	652	-0.77%
2021/02/25	0	0.00	14	6.98	7.02	-14	635	-2.20%
2021/02/22	0	0.00	10	6.43	6.50	-10	620	-1.61%
2021/02/05	0	0.00	3	6.07	6.01	-3	645	-0.46%
2021/01/12	0	0.00	10	6.16	6.20	-10	608	-1.64%
2021/01/04	0	0.00	20	6.29	6.29	-20	570	-3.51%
2020/12/09	0	0.00	5	5.77	5.80	-5	538	-0.93%
2020/12/07	0	0.00	10	5.76	5.70	-10	524	-1.91%
2020/12/04	0	0.00	15	5.63	5.70	-15	516	-2.91%
2020/12/01	0	0.00	0.4	5.31	5.36	-0.4	519	-0.07%
2020/11/23	0	0.00	10	5.00	5.00	-10	518	-1.93%
2020/11/20	0	0.00	20	4.93	5.00	-20	522	-3.83%
2020/11/17	0	0.00	20	5.15	5.00	-20	515	-3.88%
2020/09/24	5	5.30	74	5.19	5.24	-69	957	-7.21%
2020/08/20	0	0.00	43	4.23	4.40	-43	821	-5.24%
2020/08/18	0	0.00	1	4.63	4.57	-1	799	-0.13%
2020/08/17	0	0.00	18	5.15	5.06	-18	762	-2.36%
2020/08/14	5	5.44	0	0.00	5.49	5	713	0.70%
2020/08/10	10	4.55	0	0.00	4.56	10	460	2.17%
2020/08/06	10	4.13	0	0.00	4.12	10	394	2.54%
2020/08/05	20	3.89	0	0.00	4.20	20	385	5.19%
2020/07/28	8	3.75	0	0.00	3.65	8	386	2.07%
2020/07/27	11	3.80	0	0.00	3.70	11	387	2.84%
2020/07/24	7	3.80	0	0.00	3.72	7	382	1.83%
2020/07/22	19	3.91	0	0.00	3.88	19	369	5.14%
2020/07/21	12	3.83	0	0.00	3.88	12	362	3.31%
2020/07/20	7	3.85	0	0.00	3.83	7	361	1.94%
2020/07/17	9	3.80	0	0.00	3.81	9	360	2.50%
2020/03/24	0	2.85	0	0.00	2.93	0	340	0.00%
2020/03/16	0	0.00	18	3.36	3.34	-18	350	-5.14%
2020/02/21	0	0.00	14	3.67	3.67	-14	270	-5.17%
2020/02/04	0	0.00	40	3.08	3.17	-40	315	-12.69%
2019/12/13	0	0.00	5	3.04	3.03	-5	264	-1.89%
2019/12/12	10	2.90	0	0.00	2.90	10	257	3.89%
2019/12/10	18	2.83	0	0.00	2.86	18	255	7.05%
2019/11/28	0	0.00	60	2.69	2.70	-60	246	-24.32%
2019/11/19	0	0.00	10	2.67	2.70	-10	205	-4.87%
2019/11/18	0	0.00	10	2.83	2.83	-10	143	-6.98%
2018/12/11	0	0.00	7	3.25	3.27	-7	126	-5.54%
2018/12/03	0	0.00	2	3.25	3.27	-2	137	-1.46%
2018/04/20	3	3.35	0	0.00	3.50	3	991	0.30%
2018/04/11	0	0.00	13	3.02	3.45	-13	1,109	-1.17%
2018/04/03	1	4.08	0	0.00	4.05	1	1,134	0.09%
2018/03/30	0	0.00	1	4.32	4.33	-1	1,152	-0.09%
2018/03/29	1	4.31	0	0.00	4.34	1	1,180	0.08%
2018/03/26	0	0.00	1	4.39	4.36	-1	1,434	-0.07%
2018/03/23	1	4.39	48	4.37	4.50	-47	1,436	-3.27%
2018/03/22	23	4.44	0	0.00	4.43	23	1,429	1.61%
2018/03/21	18	4.59	0	0.00	4.56	18	1,412	1.27%
2018/03/20	5	4.99	0	0.00	4.99	5	1,329	0.38%
2018/03/13	0	0.00	1	5.13	5.09	-1	1,547	-0.06%
2018/03/12	0	0.00	1	5.00	5.00	-1	1,550	-0.06%
2018/03/09	0	0.00	1	4.96	4.97	-1	1,565	-0.06%
2018/03/08	3	4.95	0	0.00	4.97	3	1,586	0.19%
2018/03/07	0	0.00	1	4.82	4.81	-1	1,593	-0.06%
2018/03/06	1	4.80	0	0.00	4.82	1	1,625	0.06%
2018/03/02	0	0.00	1	4.85	4.85	-1	1,685	-0.06%
2018/03/01	1	4.76	0	0.00	4.85	1	1,747	0.06%
2018/02/06	20	4.44	0	0.00	4.43	20	2,896	0.69%
2018/02/01	0	0.00	3	5.01	5.05	-3	2,842	-0.11%
2018/01/29	1	5.30	4	5.38	5.27	-3	2,800	-0.11%
2018/01/25	0	0.00	6	5.40	5.35	-6	2,788	-0.22%
2018/01/23	0	0.00	1	5.30	5.31	-1	2,775	-0.04%
2018/01/18	2	5.50	0	0.00	5.48	2	2,762	0.07%
2018/01/17	1	5.55	3	5.60	5.53	-2	2,761	-0.07%
2018/01/11	2	5.28	10	5.33	5.30	-8	2,724	-0.29%
2018/01/09	1	5.53	0	0.00	5.48	1	2,703	0.04%
2018/01/08	5	5.52	0	0.00	5.47	5	2,707	0.18%
2018/01/04	1	5.76	0	0.00	5.73	1	2,685	0.04%
2018/01/03	1	5.85	0	0.00	5.80	1	2,694	0.04%